全漢 (3015)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.6
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	61.70	0	0.00	61.60	1	1,639	0.06%
2024/04/29	0	0.00	1	62.70	62.10	-1	1,626	-0.06%
2024/04/25	0	0.00	3	62.50	62.80	-3	1,563	-0.19%
2024/04/24	6	62.40	5	61.90	62.60	1	1,545	0.06%
2024/04/23	7	62.50	3	61.07	61.00	4	1,490	0.27%
2024/04/22	14	67.81	14	64.40	64.80	0	1,378	0.00%
2024/04/19	6	67.47	8	67.83	68.40	-2	1,171	-0.17%
2024/04/18	0	0.00	1	62.80	62.20	-1	932	-0.11%
2024/04/15	1	63.00	2	62.90	60.50	-1	794	-0.13%
2024/04/12	1	58.60	0	0.00	60.20	1	691	0.14%
2024/04/11	0	0.00	4	58.78	58.40	-4	680	-0.59%
2024/04/10	7	61.87	3	60.73	60.40	4	668	0.60%
2024/04/09	3	62.27	1	61.70	60.80	2	609	0.33%
2024/04/03	3	58.33	0	0.00	58.70	3	504	0.59%
2024/03/29	2	60.80	3.2	60.19	59.40	-1.2	446	-0.27%
2024/03/26	0	0.00	1	55.50	55.50	-1	355	-0.28%
2024/03/20	2	55.55	0	0.00	55.80	2	351	0.57%
2024/03/08	1	56.30	0	0.00	56.20	1	338	0.30%
2024/03/07	1	59.00	0	0.00	59.00	1	327	0.31%
2024/03/06	0	0.00	1	58.40	58.90	-1	320	-0.31%
2024/02/21	0	0.00	3	55.13	54.90	-3	302	-0.99%
2024/02/01	0	0.00	0.4	52.00	52.10	-0.4	266	-0.14%
2024/01/30	0	0.00	3	52.20	52.50	-3	289	-1.04%
2024/01/17	3	50.80	0	0.00	51.10	3	287	1.04%
2024/01/15	0	0.00	3	52.30	51.90	-3	288	-1.04%
2023/12/28	3	50.90	0	0.00	51.30	3	272	1.10%
2023/12/19	0	0.00	0.1	52.00	52.30	-0.1	269	-0.05%
2023/11/24	1	51.80	0	0.00	51.90	1	248	0.40%
2023/11/21	0	0.00	3	51.73	51.70	-3	275	-1.09%
2023/11/14	2	51.35	0	0.00	51.40	2	288	0.69%
2023/11/13	1	51.50	1	51.40	51.30	0	284	0.00%
2023/11/09	0.3	51.00	0	0.00	51.30	0.3	289	0.10%
2023/11/07	1	51.30	5	51.78	51.60	-4	289	-1.38%
2023/10/24	0	0.00	1	48.00	48.05	-1	295	-0.34%
2023/09/12	3	49.30	0	0.00	49.40	3	603	0.50%
2023/08/25	1	50.20	0	0.00	50.20	1	684	0.15%
2023/08/10	0	0.00	1	49.20	49.00	-1	674	-0.15%
2023/07/14	0	0.00	2	49.80	49.35	-2	695	-0.29%
2023/07/13	0	0.00	1	50.10	49.60	-1	719	-0.14%
2023/07/11	3	49.15	0	0.00	49.00	3	772	0.39%
2023/07/10	1	49.40	0	0.00	49.50	1	766	0.13%
2023/07/06	0	0.00	2	54.00	53.30	-2	762	-0.26%
2023/06/21	0	0.00	1	52.30	52.50	-1	628	-0.16%
2023/06/14	0	0.00	3	52.20	51.90	-3	563	-0.53%
2023/06/12	2	52.30	1	51.00	51.00	1	557	0.18%
2023/06/05	0	0.00	1	50.90	51.00	-1	510	-0.20%
2023/06/02	0	0.00	1	50.40	50.30	-1	504	-0.20%
2023/06/01	1	49.60	0	0.00	49.95	1	496	0.20%
2023/05/25	0	0.00	1	50.70	50.70	-1	482	-0.21%
2023/05/24	1	49.50	0	0.00	49.75	1	468	0.21%
2023/04/28	1	50.00	0	0.00	49.90	1	404	0.25%
2023/04/25	0	0.00	1	48.85	48.75	-1	388	-0.26%
2023/04/18	3	50.20	3	50.90	49.30	0	350	0.00%
2023/04/12	0	0.00	1	50.00	49.95	-1	229	-0.44%
2023/04/10	0	0.00	8	49.00	49.00	-8	197	-4.04%
2023/04/06	0	0.00	1	46.80	47.10	-1	182	-0.55%
2023/03/14	2	46.15	21	45.59	45.95	-19	126	-15.03%
2023/03/13	0.3	45.15	0	0.00	45.30	0.3	116	0.26%
2023/03/06	0	0.00	1	43.05	42.95	-1	86	-1.16%
2023/01/09	1	38.40	0	0.00	38.50	1	71	1.39%
2023/01/03	1	37.70	0	0.00	38.20	1	75	1.33%
2022/12/02	1	38.60	0	0.00	38.70	1	87	1.15%
2022/12/01	8	38.65	0	0.00	38.65	8	87	9.12%
2022/11/29	1	38.40	1	38.35	38.40	0	86	0.00%
2022/11/23	0	0.00	2	37.80	38.05	-2	85	-2.33%
2022/11/16	4	37.90	0	0.00	37.90	4	88	4.52%
2022/11/14	6	38.00	0	0.00	38.40	6	85	7.05%
2022/09/23	0	0.00	1	39.35	39.40	-1	84	-1.19%
2022/09/19	1	39.00	0	0.00	38.70	1	85	1.17%
2022/07/27	0.1	35.50	0	0.00	36.25	0.1	103	0.08%
2022/07/19	0	0.00	3	35.93	36.00	-3	109	-2.74%
2022/07/18	3	35.75	0	0.00	35.85	3	109	2.74%
2022/07/01	0	0.00	3	36.35	35.65	-3	119	-2.52%
2022/06/29	0	0.00	3	37.45	37.75	-3	118	-2.53%
2022/06/23	0	0.00	5	40.14	40.05	-5	117	-4.26%
2022/06/20	9	40.20	0	0.00	40.00	9	113	7.91%
2022/06/07	2	42.90	0	0.00	42.95	2	141	1.42%
2022/03/10	0	0.00	1	43.30	43.40	-1	221	-0.45%
2022/01/25	1	43.00	0	0.00	42.55	1	273	0.37%
2022/01/14	1	43.50	1	43.40	43.80	0	272	0.00%
2022/01/03	0	0.00	2	45.80	45.95	-2	255	-0.78%
2021/12/30	4	46.59	1	46.55	46.00	3	254	1.18%
2021/12/23	0	0.00	6	44.83	44.80	-6	239	-2.50%
2021/12/21	0	0.00	1	44.20	44.70	-1	245	-0.41%
2021/12/20	0	0.00	2	44.00	44.10	-2	249	-0.80%
2021/12/14	3	44.50	1	44.60	44.40	2	256	0.78%
2021/12/13	2	44.45	2	44.55	44.60	0	253	0.00%
2021/12/09	5	44.58	0	0.00	44.40	5	251	1.99%
2021/12/03	0	0.00	1	43.75	43.95	-1	249	-0.40%
2021/12/01	0	0.00	1	43.75	43.80	-1	246	-0.41%
2021/11/25	1	43.80	0	0.00	43.70	1	238	0.42%
2021/11/11	0	0.00	1	41.80	41.85	-1	214	-0.47%
2021/11/09	0	0.00	1	41.90	42.00	-1	228	-0.44%
2021/11/05	1	42.15	1	41.85	42.25	0	227	0.00%
2021/10/15	0	0.00	1	38.70	38.70	-1	245	-0.41%
2021/09/30	0	0.00	3	39.50	39.35	-3	300	-1.00%
2021/09/28	1	40.90	0	0.00	40.50	1	302	0.33%
2021/09/27	1	40.50	0	0.00	40.80	1	306	0.33%
2021/09/24	0	0.00	1	40.20	40.55	-1	312	-0.32%
2021/09/15	17	38.80	0	0.00	38.85	17	444	3.82%
2021/09/14	2	38.95	1	38.90	38.75	1	460	0.22%
2021/09/13	1	38.80	1	39.10	39.10	0	469	0.00%
2021/08/02	1	40.50	1	40.95	40.70	0	748	0.00%
2021/07/30	0	0.00	1	42.00	41.15	-1	750	-0.13%
2021/07/28	0	0.00	1	40.10	41.00	-1	775	-0.13%
2021/07/09	5	42.00	0	0.00	42.00	5	1,270	0.39%
2021/07/08	2	43.10	0	0.00	42.75	2	1,320	0.15%
2021/07/07	0	0.00	1	43.00	43.00	-1	1,385	-0.07%
2021/07/01	0	0.00	1	43.35	43.20	-1	1,512	-0.07%
2021/06/29	2	44.63	0	0.00	43.90	2	1,540	0.13%
2021/06/28	14	48.31	0	0.00	48.20	14	1,532	0.91%
2021/06/25	0	0.00	2	48.85	48.60	-2	1,605	-0.12%
2021/06/24	1	48.20	0	0.00	48.20	1	1,588	0.06%
2021/06/23	0	0.00	1	47.60	47.50	-1	1,583	-0.06%
2021/06/22	1	47.30	0	0.00	46.90	1	1,585	0.06%
2021/06/18	1	47.00	0	0.00	47.00	1	1,610	0.06%
2021/06/17	0	0.00	1	47.30	47.30	-1	1,639	-0.06%
2021/06/10	0	0.00	5	44.46	44.75	-5	1,792	-0.28%
2021/06/08	0	0.00	1	43.85	43.95	-1	1,812	-0.06%
2021/06/03	1	44.90	4	44.54	44.85	-3	1,867	-0.16%
2021/06/02	5	44.90	0	0.00	44.70	5	1,889	0.26%
2021/06/01	2	44.50	0	0.00	45.20	2	1,900	0.11%
2021/05/31	4	44.10	1	44.05	44.10	3	1,926	0.16%
2021/05/28	0	0.00	1	43.45	43.70	-1	1,948	-0.05%
2021/05/27	0	0.00	0.3	42.80	42.70	-0.3	1,997	-0.02%
2021/05/24	3	42.00	0	0.00	42.25	3	2,337	0.13%
2021/05/18	1	40.25	0	0.00	41.30	1	2,777	0.04%
2021/05/14	1	42.10	1	44.20	41.85	0	2,776	0.00%
2021/05/12	2	43.35	0	0.00	42.30	2	2,746	0.07%
2021/05/11	1	47.25	0	0.00	46.25	1	2,731	0.04%
2021/05/04	1	49.10	0	0.00	48.60	1	2,992	0.03%
2021/05/03	1	50.30	0	0.00	49.95	1	2,976	0.03%
2021/04/28	4	53.40	0	0.00	53.20	4	2,902	0.14%
2021/04/27	1	53.80	2	54.00	53.70	-1	2,900	-0.03%
2021/04/26	1	55.80	2	54.20	55.80	-1	2,832	-0.04%
2021/04/23	0	0.00	1	52.40	52.30	-1	2,729	-0.04%
2021/04/22	1	51.30	0	0.00	51.30	1	2,742	0.04%
2021/04/21	1	53.60	1	53.10	52.90	0	2,734	0.00%
2021/04/20	3	51.60	1	52.80	52.40	2	2,712	0.07%
2021/04/19	7	52.84	0	0.00	51.80	7	2,721	0.26%
2021/04/15	3	53.50	3	53.97	53.00	0	2,761	0.00%
2021/04/14	1	51.60	3	52.83	52.90	-2	2,704	-0.07%
2021/04/13	0	0.00	2	53.90	51.60	-2	2,676	-0.07%
2021/04/12	0	0.00	3	53.03	52.80	-3	2,676	-0.11%
2021/04/09	2	52.15	4	51.98	52.70	-2	2,666	-0.08%
2021/04/08	2	52.45	4	52.85	52.40	-2	2,642	-0.08%
2021/04/07	6	51.10	0	0.00	51.70	6	2,610	0.23%
2021/04/06	0	0.00	1	50.30	50.70	-1	2,598	-0.04%
2021/03/31	1	51.50	0	0.00	50.50	1	2,589	0.04%
2021/03/30	3	51.17	7	50.80	51.50	-4	2,603	-0.15%
2021/03/23	1	49.15	0	0.00	48.20	1	2,698	0.04%
2021/03/19	3	50.28	4	50.30	50.00	-1	2,670	-0.04%
2021/03/18	0	0.00	2	49.00	49.45	-2	2,606	-0.08%
2021/03/16	0	0.00	1	48.75	48.80	-1	2,605	-0.04%
2021/03/10	3	46.57	1	47.00	46.60	2	2,762	0.07%
2021/03/05	1	46.65	0	0.00	46.50	1	2,900	0.03%
2021/03/04	2	47.15	0	0.00	47.15	2	2,937	0.07%
2021/03/02	3	47.45	0	0.00	47.90	3	2,937	0.10%
2021/02/26	4	48.43	0	0.00	48.50	4	2,927	0.14%
2021/02/25	6	50.25	1	51.30	49.65	5	2,895	0.17%
2021/02/24	7	54.07	1	53.20	53.10	6	2,821	0.21%
2021/02/22	3.3	51.04	3	51.40	51.10	0.3	2,584	0.01%
2021/02/19	1	46.00	12	47.33	49.20	-11	2,453	-0.45%
2021/02/18	5.1	44.48	0	0.00	44.75	5.1	2,381	0.21%
2021/02/17	1	42.80	10	42.65	42.80	-9	2,452	-0.37%
2021/02/04	0	0.00	5	41.26	41.20	-5	2,530	-0.20%
2021/02/02	1	41.35	0	0.00	41.45	1	2,808	0.04%
2021/02/01	3	41.17	1	41.05	41.00	2	2,822	0.07%
2021/01/29	4	41.94	0	0.00	41.85	4	2,818	0.14%
2021/01/28	2	41.58	1	41.70	42.65	1	2,790	0.04%
2021/01/27	8	42.44	7	42.90	42.25	1	2,752	0.04%
2021/01/26	1	41.65	3	40.98	41.40	-2	2,617	-0.08%
2021/01/22	0	0.00	5	37.85	38.55	-5	2,530	-0.20%
2021/01/21	1	37.70	3	37.70	37.65	-2	2,527	-0.08%
2021/01/19	3	39.48	0	0.00	39.25	3	2,518	0.12%
2021/01/15	6	40.48	6	39.30	39.10	0	2,516	0.00%
2021/01/12	0	0.00	2	38.10	37.60	-2	2,599	-0.08%
2021/01/08	8	38.90	0	0.00	38.65	8	2,578	0.31%
2021/01/05	7	43.21	0	0.00	42.65	7	2,514	0.28%
2020/12/31	0	0.00	4	41.05	41.20	-4	2,471	-0.16%
2020/12/30	3	41.00	3	41.15	41.00	0	2,494	0.00%
2020/12/29	3	41.10	3	41.60	41.10	0	2,498	0.00%
2020/12/25	0	0.00	3	42.40	42.30	-3	2,465	-0.12%
2020/12/24	3	42.65	4	42.50	42.60	-1	2,453	-0.04%
2020/12/23	1	41.90	2	42.70	43.40	-1	2,406	-0.04%
2020/12/22	2	42.13	0	0.00	40.60	2	2,356	0.08%
2020/12/21	0	0.00	5	42.55	42.55	-5	2,327	-0.21%
2020/12/18	2	42.35	1	42.00	42.00	1	2,302	0.04%
2020/12/17	1	42.10	2	41.85	42.65	-1	2,249	-0.04%
2020/12/14	2	40.33	1	40.55	40.85	1	2,220	0.05%
2020/12/08	1	41.60	5	41.80	41.60	-4	2,163	-0.18%
2020/12/07	2	42.28	0	0.00	42.30	2	2,152	0.09%
2020/12/03	4	41.80	7	41.23	41.25	-3	2,044	-0.15%
2020/11/30	0	0.00	3	39.72	39.85	-3	2,120	-0.14%
2020/11/26	2	38.58	0	0.00	38.50	2	2,250	0.09%
2020/11/25	0	0.00	1	38.40	38.40	-1	2,247	-0.04%
2020/11/24	0	0.00	1	37.90	37.65	-1	2,240	-0.04%
2020/11/23	0	0.00	2	38.08	38.20	-2	2,276	-0.09%
2020/11/20	2	36.98	1	37.80	37.80	1	2,267	0.04%
2020/11/19	2	37.23	6	37.10	37.10	-4	2,263	-0.18%
2020/11/18	1	37.30	1	37.10	37.10	0	2,402	0.00%
2020/11/17	6	37.12	0	0.00	37.05	6	2,425	0.25%
2020/11/16	7	38.07	7	37.76	38.10	0	2,406	0.00%
2020/11/13	3	36.42	3	36.65	36.75	0	2,306	0.00%
2020/11/12	3	35.20	5	35.92	35.75	-2	2,288	-0.09%
2020/11/11	13	35.30	5	35.73	34.90	8	2,274	0.35%
2020/11/05	0	0.00	4	33.65	33.55	-4	2,315	-0.17%
2020/11/03	0	0.00	2	33.75	33.60	-2	2,549	-0.08%
2020/11/02	1	32.60	1	32.55	32.65	0	2,767	0.00%
2020/10/30	5	33.55	0	0.00	33.30	5	2,785	0.18%
2020/10/22	1	34.10	0	0.00	33.55	1	2,769	0.04%
2020/10/21	1	35.30	0	0.00	34.85	1	2,761	0.04%
2020/10/20	0	0.00	6	35.03	35.50	-6	2,725	-0.22%
2020/10/19	0	0.00	1	34.15	33.80	-1	2,682	-0.04%
2020/10/16	1	33.75	1	34.90	33.75	0	2,753	0.00%
2020/10/15	2	34.00	0	0.00	34.10	2	2,874	0.07%
2020/10/14	2	34.15	1	34.00	34.30	1	2,878	0.03%
2020/10/13	0	0.00	2	33.60	33.95	-2	2,867	-0.07%
2020/10/07	1	34.65	1	34.55	34.60	0	2,829	0.00%
2020/10/06	0	0.00	4	33.13	33.65	-4	2,798	-0.14%
2020/09/22	0	0.00	5	32.20	32.35	-5	2,752	-0.18%
2020/09/21	1	33.00	0	0.00	32.90	1	2,745	0.04%
2020/09/18	1	33.85	0	0.00	33.55	1	2,729	0.04%
2020/09/17	0	0.00	1	33.45	33.30	-1	2,706	-0.04%
2020/09/15	1	32.85	2	33.03	32.85	-1	2,690	-0.04%
2020/09/10	1	32.40	0	0.00	32.45	1	2,647	0.04%
2020/09/09	1	32.75	0	0.00	32.75	1	2,634	0.04%
2020/09/07	10	35.00	0	0.00	33.65	10	2,580	0.39%
2020/09/04	2	34.88	1	34.00	34.80	1	2,600	0.04%
2020/09/03	3	35.93	0	0.00	35.30	3	2,569	0.12%
2020/09/02	2	35.08	7	34.05	36.10	-5	2,372	-0.21%
2020/09/01	1	33.00	1	33.50	32.85	0	2,257	0.00%
2020/08/31	1	32.80	2	33.53	33.00	-1	2,171	-0.05%
2020/08/28	1	32.60	0	0.00	32.65	1	2,133	0.05%
2020/08/27	0	0.00	2	33.13	33.30	-2	2,090	-0.10%
2020/08/26	1	32.30	0	0.00	32.30	1	2,024	0.05%
2020/08/24	8	33.26	12	33.55	33.45	-4	1,945	-0.21%
2020/08/21	0	0.00	4	31.38	32.05	-4	1,797	-0.22%
2020/08/19	1	31.75	1	32.65	32.05	0	1,721	0.00%
2020/08/18	1	32.05	2	31.90	32.05	-1	1,682	-0.06%
2020/08/17	1	31.55	0	0.00	31.55	1	1,642	0.06%
2020/08/14	0	0.00	1	31.80	31.75	-1	1,599	-0.06%
2020/08/13	2	30.80	9	32.07	31.05	-7	1,553	-0.45%
2020/08/12	9	31.70	1	31.30	31.75	8	1,503	0.53%
2020/08/11	20	31.64	29	31.82	32.00	-9	1,452	-0.62%
2020/08/10	0	0.00	3	32.00	33.00	-3	1,232	-0.24%
2020/08/07	3	30.30	2	29.25	30.00	1	1,110	0.09%
2020/08/06	12	29.73	15	29.65	29.75	-3	999	-0.30%
2020/07/30	0	0.00	6	23.56	23.70	-6	745	-0.80%
2020/07/24	1	24.20	1	23.85	23.95	0	760	0.00%
2020/07/23	1	24.70	2	24.70	24.65	-1	772	-0.13%
2020/07/22	1	25.60	0	0.00	25.50	1	824	0.12%
2020/07/21	8	26.05	22	26.10	26.10	-14	797	-1.76%
2020/07/08	1	24.55	0	0.00	24.55	1	614	0.16%
2020/06/30	0	0.00	5	23.85	23.85	-5	607	-0.82%
2020/06/11	7	24.72	1	24.40	23.60	6	633	0.95%
2020/06/10	0	0.00	1	23.75	24.05	-1	571	-0.18%
2020/05/21	1	21.95	0	0.00	22.20	1	531	0.19%
2020/05/14	1	22.05	5	22.20	22.05	-4	519	-0.77%
2020/05/07	1	23.45	0	0.00	23.15	1	504	0.20%
2020/05/06	1	23.10	0	0.00	22.80	1	504	0.20%
2020/05/05	1	23.70	0	0.00	23.50	1	500	0.20%
2020/05/04	1	23.75	0	0.00	23.55	1	495	0.20%
2020/04/27	1	23.40	2	24.03	24.35	-1	427	-0.23%
2020/04/24	0	0.00	3	20.87	22.75	-3	352	-0.85%
2020/04/20	3	20.70	0	0.00	20.80	3	328	0.91%
2020/03/26	0	0.00	5	18.00	18.20	-5	318	-1.57%
2020/03/25	0	0.00	1	18.25	18.20	-1	314	-0.32%
2020/03/23	10	17.33	0	0.00	17.45	10	295	3.39%
2020/03/09	0	0.00	5	19.70	19.40	-5	261	-1.91%
2020/02/21	0	0.00	1	21.10	21.10	-1	257	-0.39%
2020/02/06	0	0.00	1	21.00	21.00	-1	249	-0.40%
2020/02/05	6	20.90	0	0.00	20.90	6	246	2.43%
2020/01/03	0	0.00	0	21.85	21.85	0	185	-0.01%
2019/12/30	0	0.00	3	22.28	22.25	-3	189	-1.58%
2019/12/26	1	21.80	2	21.90	21.85	-1	184	-0.54%
2019/12/12	0	0.00	1	21.30	21.30	-1	173	-0.58%
2019/12/05	0	0.00	1	21.70	21.65	-1	165	-0.60%
2019/10/25	0	0.00	1	21.00	21.05	-1	128	-0.78%
2019/10/18	1	20.90	0	0.00	21.00	1	125	0.80%
2019/10/15	0	0.00	1	20.85	20.90	-1	122	-0.82%
2019/10/03	0	0.00	1	20.40	20.35	-1	115	-0.86%
2019/10/02	0	0.00	1	20.05	20.10	-1	114	-0.88%
2019/09/06	0	0.00	2	19.00	19.00	-2	100	-2.00%
2019/07/16	2	20.53	0	0.00	20.35	2	154	1.29%
2019/07/11	0	0.00	1	20.60	20.50	-1	148	-0.67%
2019/06/10	0	0.00	5	19.63	19.55	-5	251	-1.99%
2019/05/30	7	20.35	1	20.45	20.15	6	291	2.06%
2019/05/14	1	19.35	0	0.00	19.45	1	316	0.32%
2019/05/07	1	20.50	0	0.00	20.45	1	333	0.30%
2019/04/23	5	22.20	5	22.05	22.00	0	323	0.00%
2019/04/02	1	21.25	0	0.00	21.20	1	277	0.36%
2019/03/20	6	22.85	6	22.83	22.50	0	262	0.00%
2019/03/19	0	0.00	1	22.35	22.45	-1	236	-0.42%
2019/03/14	0	0.00	1	21.85	22.10	-1	223	-0.45%
2019/03/13	0	0.00	1	21.50	21.45	-1	198	-0.50%
2019/03/06	0	0.00	3	21.18	21.40	-3	186	-1.61%
2019/02/27	2	20.58	1	20.60	20.45	1	169	0.59%
2019/02/26	0	0.00	3	20.15	20.50	-3	150	-2.00%
2019/02/12	0	0.00	2	19.55	19.55	-2	156	-1.28%
2019/01/09	1	18.80	0	0.00	18.55	1	139	0.72%
2018/12/22	1	17.85	0	17.85	17.85	1	159	0.62%
2018/11/29	0	0.00	2	19.20	19.15	-2	145	-1.37%
2018/11/28	2	19.45	1	19.20	19.35	1	143	0.70%
2018/10/16	1	18.15	0	0.00	18.20	1	120	0.83%
2018/08/02	0	0.00	5	23.20	23.20	-5	516	-0.97%
2018/07/31	1	23.10	0	0.00	23.10	1	519	0.19%
2018/07/25	0	0.00	2	23.30	23.30	-2	528	-0.38%
2018/07/17	2	23.55	0	0.00	23.35	2	541	0.37%
2018/07/16	3	24.95	0	0.00	25.05	3	526	0.57%
2018/07/03	0	0.00	2	25.00	24.85	-2	576	-0.35%
2018/06/28	2	26.00	0	0.00	25.55	2	725	0.28%
2018/06/27	2	26.00	0	0.00	26.20	2	719	0.28%
2018/06/26	2	25.20	1	25.30	25.60	1	679	0.15%
2018/06/14	0	0.00	1	25.85	25.60	-1	654	-0.15%
2018/06/12	2	24.55	0	0.00	24.50	2	631	0.32%
2018/06/07	0	0.00	4	25.15	25.15	-4	645	-0.62%
2018/06/05	0	0.00	1	25.15	25.05	-1	647	-0.15%
2018/06/04	2	25.85	0	0.00	25.50	2	650	0.31%
2018/05/25	0	0.00	3	24.10	24.10	-3	741	-0.40%
2018/05/24	5	24.35	2	24.40	24.30	3	762	0.39%
2018/05/22	0	0.00	3	24.05	23.70	-3	768	-0.39%
2018/05/21	3	24.10	0	0.00	24.10	3	798	0.38%
2018/05/04	20	23.50	0	0.00	23.45	20	830	2.41%
2018/04/23	0	0.00	1	24.75	24.60	-1	982	-0.10%
2018/04/12	1	24.90	0	0.00	24.95	1	947	0.11%
2018/04/10	6	25.35	0	0.00	25.10	6	938	0.64%
2018/04/09	1	26.10	0	0.00	25.50	1	929	0.11%
2018/04/03	8	27.09	18	27.43	26.60	-10	908	-1.10%
2018/04/02	0	0.00	2	25.40	26.10	-2	800	-0.25%
2018/03/31	3	25.20	3	25.60	25.85	0	784	0.00%
2018/03/28	5	24.51	0	0.00	24.40	5	744	0.67%
2018/03/16	10	26.10	0	0.00	25.80	10	712	1.40%
2018/03/15	8	26.12	6	26.23	26.00	2	676	0.30%
2018/03/14	1	25.25	0	0.00	25.20	1	652	0.15%
2018/03/12	0	0.00	2	25.50	25.40	-2	650	-0.31%
2018/03/09	1	25.40	0	0.00	25.50	1	651	0.15%
2018/03/08	4	26.03	3	25.95	25.95	1	647	0.15%
2018/03/05	1	26.20	1	26.10	25.95	0	597	0.00%
2018/03/02	5	25.40	2	25.45	25.30	3	587	0.51%
2018/02/27	3	27.20	1	26.50	26.05	2	578	0.35%
2018/02/23	4	24.80	3	24.65	24.55	1	468	0.21%
2018/02/21	5	24.50	5	24.65	24.95	0	463	0.00%
2018/02/12	1	22.75	0	0.00	22.70	1	448	0.22%
2018/02/06	1	23.30	0	0.00	22.90	1	522	0.19%
2018/01/31	1	24.50	0	0.00	24.45	1	559	0.18%
2018/01/29	1	25.55	0	0.00	25.35	1	640	0.16%
2018/01/25	5	26.38	6	26.61	26.40	-1	610	-0.16%
2018/01/24	12	25.51	10	25.65	25.80	2	515	0.39%
2018/01/18	0	0.00	2	23.95	23.95	-2	458	-0.44%
2018/01/11	1	23.95	0	0.00	23.40	1	454	0.22%
2018/01/10	1	24.25	0	0.00	24.10	1	447	0.22%
2018/01/09	1	24.30	0	0.00	24.30	1	448	0.22%