全漢 (3015)-凱基-中港券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.1
漲跌
▼1.2
漲幅
-1.93%
成交量
771張
產業
上市電子零組件類股▲0.10%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	62.70	62.30	-1	1,692	-0.06%
2024/05/06	5	62.00	0	0.00	62.00	5	1,671	0.30%
2024/04/30	3	61.70	0	0.00	61.60	3	1,639	0.18%
2024/04/26	0	0.00	0.7	62.09	61.50	-0.7	1,592	-0.05%
2024/04/24	1	61.51	1	62.00	62.60	0	1,545	0.00%
2024/04/23	4	61.30	1.4	64.56	61.00	2.6	1,490	0.18%
2024/04/22	17	66.18	2	63.50	64.80	15	1,378	1.09%
2024/04/19	15	67.30	8	67.01	68.40	7	1,171	0.60%
2024/04/18	1.1	63.08	9	63.14	62.20	-7.9	932	-0.85%
2024/04/17	1	60.80	0	0.00	60.80	1	840	0.12%
2024/04/15	5	62.42	0	0.00	60.50	5	794	0.63%
2024/04/10	6	61.92	2	60.70	60.40	4	668	0.60%
2024/04/09	1	60.60	6	59.80	60.80	-5	609	-0.82%
2024/04/01	0	0.00	6	59.00	58.10	-6	466	-1.29%
2024/03/29	9	60.29	3	60.13	59.40	6	446	1.34%
2024/03/28	0	0.00	12	57.02	56.90	-12	369	-3.24%
2024/03/25	2	55.75	0	0.00	55.40	2	352	0.57%
2024/03/22	0	0.00	1	56.50	56.40	-1	350	-0.29%
2024/03/19	0	0.00	6	56.35	56.50	-6	347	-1.73%
2024/03/15	0	0.00	4	55.90	55.50	-4	346	-1.16%
2024/03/08	3	56.70	0	0.00	56.20	3	338	0.89%
2024/02/29	0	0.00	2	55.70	55.90	-2	306	-0.65%
2024/02/27	0	0.00	5	54.10	54.20	-5	300	-1.66%
2024/02/26	0	0.00	1	54.40	54.50	-1	301	-0.33%
2024/02/20	0	0.00	2	55.40	55.60	-2	298	-0.67%
2024/01/12	0	0.00	1	52.40	52.30	-1	290	-0.34%
2024/01/02	15	51.10	0	0.00	51.20	15	272	5.51%
2023/12/28	1	51.00	0	0.00	51.30	1	272	0.37%
2023/12/19	4	52.25	0	0.00	52.30	4	269	1.49%
2023/12/14	0	0.00	1	52.10	52.50	-1	267	-0.37%
2023/12/12	5	52.10	0	0.00	52.10	5	264	1.89%
2023/12/04	0	0.00	1	53.00	52.80	-1	259	-0.38%
2023/11/30	0	0.00	2	52.50	52.20	-2	255	-0.78%
2023/11/17	0	0.00	1	51.60	51.50	-1	283	-0.35%
2023/11/15	0	0.00	2	51.90	51.50	-2	291	-0.69%
2023/11/07	2	51.30	0	0.00	51.60	2	289	0.69%
2023/09/14	0	49.50	0	0.00	49.65	0	578	0.00%
2023/08/28	0	0.00	1	51.30	51.10	-1	697	-0.14%
2023/08/25	12	49.07	0	0.00	50.20	12	684	1.75%
2023/07/20	0	0.00	0	48.70	48.90	0	685	-0.01%
2023/07/19	0	0.00	1	48.80	48.70	-1	688	-0.15%
2023/07/18	0	0.00	2	50.00	49.75	-2	691	-0.29%
2023/07/05	0	0.00	6	52.18	53.20	-6	730	-0.82%
2023/07/03	0	0.00	4	48.98	49.10	-4	677	-0.59%
2023/06/27	0	0.00	1	47.35	47.45	-1	664	-0.15%
2023/06/26	1	48.85	2	48.80	48.50	-1	654	-0.15%
2023/06/21	2	52.40	0	0.00	52.50	2	628	0.32%
2023/06/12	0	0.00	3	52.87	51.00	-3	557	-0.54%
2023/05/12	0	0.00	1	47.60	48.25	-1	446	-0.22%
2023/05/05	0	0.00	10	48.65	49.10	-10	433	-2.31%
2023/05/03	12	48.53	2	48.50	48.45	10	428	2.33%
2023/04/26	0	0.00	2	49.40	49.75	-2	394	-0.51%
2023/04/17	3	51.83	0	0.00	51.80	3	319	0.94%
2023/04/14	3	52.40	6	52.50	52.50	-3	290	-1.03%
2023/04/07	0	0.00	2	47.40	47.65	-2	185	-1.08%
2023/03/31	2	46.25	0	0.00	46.30	2	176	1.13%
2023/03/30	2	46.00	0	0.00	46.10	2	174	1.15%
2023/03/29	0	0.00	1	45.30	45.20	-1	172	-0.58%
2023/03/27	0	0.00	2	46.33	45.90	-2	163	-1.22%
2023/03/22	2	46.33	0	0.00	46.25	2	157	1.27%
2023/03/20	0	0.00	3	45.35	45.45	-3	147	-2.04%
2023/03/15	2	46.15	0	0.00	45.80	2	135	1.47%
2023/03/13	0	0.00	1	44.10	45.30	-1	116	-0.86%
2023/03/09	0	0.00	1	45.00	44.35	-1	100	-0.99%
2023/03/08	5	44.35	0	0.00	44.35	5	94	5.32%
2023/02/03	0	0.00	5	39.45	39.45	-5	72	-6.94%
2023/02/02	0	0.00	4	39.25	39.25	-4	72	-5.54%
2022/11/25	1	38.25	0	0.00	38.40	1	86	1.16%
2022/08/29	0	0.00	1	38.90	38.90	-1	107	-0.93%
2022/08/23	4	38.90	0	0.00	38.95	4	105	3.78%
2022/08/18	5	39.00	0	0.00	39.00	5	104	4.76%
2022/06/02	1	43.15	0	0.00	43.10	1	149	0.67%
2022/05/27	1	42.70	0	0.00	42.65	1	160	0.63%
2022/05/26	1	42.60	0	0.00	42.60	1	161	0.62%
2022/05/17	0	0.00	2	41.70	41.80	-2	176	-1.13%
2022/05/11	0	0.00	8	40.63	40.50	-8	181	-4.42%
2022/04/29	0	0.00	8	41.10	41.10	-8	189	-4.22%
2022/04/06	0	0.00	1	43.45	43.40	-1	238	-0.42%
2022/03/30	0	0.00	1	43.90	44.00	-1	235	-0.42%
2022/03/23	0	0.00	3	44.50	44.50	-3	236	-1.27%
2022/03/22	0	0.00	12	44.35	44.40	-12	236	-5.07%
2022/03/21	0	0.00	12	44.20	44.15	-12	237	-5.05%
2022/03/18	0	0.00	18	44.00	44.30	-18	233	-7.70%
2022/03/17	0	0.00	2	43.85	43.75	-2	230	-0.87%
2022/03/15	0	0.00	7	42.40	42.45	-7	228	-3.06%
2022/03/11	0.2	43.55	0	0.00	43.55	0.2	224	0.10%
2022/03/07	1	43.00	0	0.00	43.00	1	222	0.45%
2022/02/11	0	0.00	3	43.90	43.65	-3	251	-1.19%
2022/01/25	0	0.00	14	42.69	42.55	-14	273	-5.11%
2022/01/12	0	0.00	7	45.00	44.60	-7	269	-2.60%
2022/01/11	0	0.00	1	45.30	44.75	-1	270	-0.37%
2022/01/10	0	0.00	1	45.45	45.50	-1	268	-0.37%
2022/01/06	1	46.85	0	0.00	46.70	1	263	0.38%
2022/01/05	1	46.70	0	0.00	46.70	1	262	0.38%
2022/01/03	1	45.85	0	0.00	45.95	1	255	0.39%
2021/12/30	4	45.90	2	46.43	46.00	2	254	0.78%
2021/12/22	1	44.85	0	0.00	44.85	1	244	0.41%
2021/12/09	1	44.50	5	44.65	44.40	-4	251	-1.59%
2021/12/08	0	0.00	1	44.30	44.30	-1	251	-0.40%
2021/12/03	0	0.00	5	43.90	43.95	-5	249	-2.01%
2021/11/15	5	43.72	0	0.00	43.40	5	220	2.27%
2021/11/04	0	0.00	1	41.15	41.15	-1	222	-0.45%
2021/11/02	1	40.90	0	0.00	40.85	1	222	0.45%
2021/10/28	0	0.00	1	40.50	40.65	-1	221	-0.45%
2021/10/26	0	0.00	6	40.42	39.70	-6	225	-2.66%
2021/10/21	0	0.00	1	39.40	39.40	-1	232	-0.43%
2021/09/30	1	39.40	0	0.00	39.35	1	300	0.33%
2021/09/28	1	40.65	0	0.00	40.50	1	302	0.33%
2021/09/24	1	39.90	0	0.00	40.55	1	312	0.32%
2021/08/16	10	38.35	0	0.00	38.35	10	588	1.70%
2021/07/28	10	41.00	0	0.00	41.00	10	775	1.29%
2021/07/27	10	42.10	0	0.00	42.00	10	806	1.24%
2021/07/23	1	43.00	0	0.00	42.80	1	896	0.11%
2021/07/22	2	42.30	0	0.00	42.30	2	914	0.22%
2021/07/12	0	0.00	1	42.15	41.90	-1	1,209	-0.08%
2021/07/06	1	43.80	0	0.00	43.75	1	1,398	0.07%
2021/07/01	10	43.75	0	0.00	43.20	10	1,512	0.66%
2021/06/30	22	44.05	1	44.10	44.05	21	1,525	1.38%
2021/06/29	6	44.33	2	45.65	43.90	4	1,540	0.26%
2021/06/28	1	48.60	20	48.20	48.20	-19	1,532	-1.24%
2021/06/25	3	49.13	0	0.00	48.60	3	1,605	0.19%
2021/06/23	1	47.60	0	0.00	47.50	1	1,583	0.06%
2021/06/18	0	0.00	1	47.20	47.00	-1	1,610	-0.06%
2021/06/17	1	47.30	0	0.00	47.30	1	1,639	0.06%
2021/06/02	0	0.00	1	44.60	44.70	-1	1,889	-0.05%
2021/06/01	1	45.20	0	0.00	45.20	1	1,900	0.05%
2021/05/25	0	0.00	9	42.76	42.70	-9	2,171	-0.41%
2021/05/24	9	42.41	0	0.00	42.25	9	2,337	0.39%
2021/05/20	1	41.80	1	40.90	40.75	0	2,594	0.00%
2021/05/14	5	44.50	5	44.67	41.85	0	2,776	0.00%
2021/05/12	2	45.95	2	41.75	42.30	0	2,746	0.00%
2021/05/11	0	0.00	6	47.05	46.25	-6	2,731	-0.22%
2021/05/05	1	49.90	0	0.00	49.15	1	2,915	0.03%
2021/05/04	0	0.00	0.7	49.00	48.60	-0.7	2,992	-0.02%
2021/04/29	0	0.00	1	53.60	53.80	-1	2,922	-0.03%
2021/04/27	5	53.70	0	0.00	53.70	5	2,900	0.17%
2021/04/26	0	0.00	18.2	54.68	55.80	-18.2	2,832	-0.64%
2021/04/20	1	52.30	3	52.17	52.40	-2	2,712	-0.07%
2021/04/19	5	52.00	0	0.00	51.80	5	2,721	0.18%
2021/04/16	10	53.00	0	0.00	52.80	10	2,712	0.37%
2021/04/15	9	54.20	7	53.67	53.00	2	2,761	0.07%
2021/04/13	1	52.80	0	0.00	51.60	1	2,676	0.04%
2021/04/12	5	52.50	10	52.80	52.80	-5	2,676	-0.19%
2021/04/09	1.1	52.03	9	52.63	52.70	-7.9	2,666	-0.30%
2021/04/06	0	0.00	1	50.90	50.70	-1	2,598	-0.04%
2021/04/01	5	50.10	1	50.40	50.40	4	2,592	0.15%
2021/03/31	4	50.43	9	50.48	50.50	-5	2,589	-0.19%
2021/03/30	20	51.23	11	51.08	51.50	9	2,603	0.35%
2021/03/25	0	0.00	2	48.65	48.60	-2	2,614	-0.08%
2021/03/23	1	48.75	3	48.37	48.20	-2	2,698	-0.07%
2021/03/22	5	49.40	0	0.00	49.15	5	2,688	0.19%
2021/03/19	7	50.24	11	50.07	50.00	-4	2,670	-0.15%
2021/03/18	5	49.20	0	0.00	49.45	5	2,606	0.19%
2021/03/17	2	49.08	5	48.76	48.60	-3	2,602	-0.12%
2021/03/15	0	0.00	1	47.75	48.35	-1	2,609	-0.04%
2021/03/12	0	0.00	2	47.40	47.50	-2	2,621	-0.08%
2021/03/10	3	47.13	2	46.60	46.60	1	2,762	0.04%
2021/03/09	5	45.77	5	46.75	46.90	0	2,794	0.00%
2021/03/08	4	46.10	0	0.00	45.75	4	2,821	0.14%
2021/03/05	2	46.55	12	46.98	46.50	-10	2,900	-0.34%
2021/03/04	12	47.64	7	47.20	47.15	5	2,937	0.17%
2021/03/03	7	47.05	5	47.70	47.55	2	2,925	0.07%
2021/03/02	8	48.03	0	0.00	47.90	8	2,937	0.27%
2021/02/26	9	48.56	2	48.35	48.50	7	2,927	0.24%
2021/02/25	13	50.25	2	50.10	49.65	11	2,895	0.38%
2021/02/24	66	56.36	44.2	53.43	53.10	21.8	2,821	0.77%
2021/02/23	30	54.19	63	53.97	56.20	-33	2,684	-1.23%
2021/02/22	12	51.38	16	51.05	51.10	-4	2,584	-0.15%
2021/02/19	7	48.03	7	47.16	49.20	0	2,453	0.00%
2021/02/18	1	44.45	5	44.23	44.75	-4	2,381	-0.17%
2021/02/02	0	0.00	10	41.25	41.45	-10	2,808	-0.36%
2021/01/29	0	0.00	1	42.05	41.85	-1	2,818	-0.04%
2021/01/28	0	0.00	2	42.45	42.65	-2	2,790	-0.07%
2021/01/27	19	42.23	17	42.71	42.25	2	2,752	0.07%
2021/01/26	20	41.59	8	41.68	41.40	12	2,617	0.46%
2021/01/20	12	38.03	0	0.00	37.90	12	2,526	0.47%
2021/01/08	1	38.50	17	39.54	38.65	-16	2,578	-0.62%
2021/01/06	1	40.75	0	0.00	41.15	1	2,527	0.04%
2021/01/05	6	43.02	5	43.23	42.65	1	2,514	0.04%
2021/01/04	0	0.00	6	41.87	42.05	-6	2,464	-0.24%
2020/12/31	0	0.00	6	41.05	41.20	-6	2,471	-0.24%
2020/12/30	0	0.00	2	41.13	41.00	-2	2,494	-0.08%
2020/12/24	2	42.63	0	0.00	42.60	2	2,453	0.08%
2020/12/23	10	42.99	3	42.40	43.40	7	2,406	0.29%
2020/12/22	2	41.50	0	0.00	40.60	2	2,356	0.08%
2020/12/21	0	0.00	5	42.55	42.55	-5	2,327	-0.21%
2020/12/17	1	41.60	5	42.28	42.65	-4	2,249	-0.18%
2020/12/16	1	41.25	2	41.10	41.15	-1	2,220	-0.05%
2020/12/11	0	0.00	1	41.20	40.00	-1	2,209	-0.05%
2020/12/10	1	41.50	0	0.00	41.35	1	2,194	0.05%
2020/12/09	0	0.00	3	42.10	42.25	-3	2,172	-0.14%
2020/12/08	1	42.50	1	41.75	41.60	0	2,163	0.00%
2020/12/07	3	42.20	44.1	41.77	42.30	-41.1	2,152	-1.91%
2020/12/04	52	41.74	10	42.58	41.80	42	2,113	1.99%
2020/12/03	1	41.15	1	41.20	41.25	0	2,044	0.00%
2020/12/02	7	41.67	0	0.00	42.05	7	2,035	0.34%
2020/12/01	4	41.88	5	41.90	42.35	-1	2,025	-0.05%
2020/11/30	0	0.00	4	39.75	39.85	-4	2,120	-0.19%
2020/11/27	0	0.00	4	38.75	38.60	-4	2,183	-0.18%
2020/11/26	0	0.00	2	38.35	38.50	-2	2,250	-0.09%
2020/11/25	18	38.50	1	38.10	38.40	17	2,247	0.76%
2020/11/24	1	38.45	0	0.00	37.65	1	2,240	0.04%
2020/11/23	0	0.00	9	38.18	38.20	-9	2,276	-0.40%
2020/11/20	7	37.69	0	0.00	37.80	7	2,267	0.31%
2020/11/18	1	37.40	0	0.00	37.10	1	2,402	0.04%
2020/11/16	3	38.17	2	38.35	38.10	1	2,406	0.04%
2020/11/13	0	0.00	1	36.20	36.75	-1	2,306	-0.04%
2020/11/12	10	35.25	10	35.53	35.75	0	2,288	0.00%
2020/11/11	0.1	36.50	10	36.35	34.90	-10	2,274	-0.44%
2020/11/10	0	0.00	5	34.00	33.85	-5	2,044	-0.24%
2020/11/09	1	34.20	5	34.93	34.25	-4	2,081	-0.19%
2020/10/30	5	33.82	0	0.00	33.30	5	2,785	0.18%
2020/10/27	2	33.45	1	33.60	33.90	1	2,770	0.04%
2020/10/22	2	33.50	1	34.05	33.55	1	2,769	0.04%
2020/10/20	0	0.00	7	35.22	35.50	-7	2,725	-0.26%
2020/10/16	1	34.10	1	34.65	33.75	0	2,753	0.00%
2020/10/12	1	33.80	0	0.00	32.95	1	2,856	0.04%
2020/10/08	1	34.20	1	35.05	34.35	0	2,847	0.00%
2020/10/07	1	34.20	1	34.50	34.60	0	2,829	0.00%
2020/10/06	0	0.00	1	33.20	33.65	-1	2,798	-0.04%
2020/10/05	0	0.00	1	32.60	32.20	-1	2,785	-0.04%
2020/09/30	0	0.00	1	32.10	31.90	-1	2,787	-0.04%
2020/09/22	1	32.35	0	0.00	32.35	1	2,752	0.04%
2020/09/15	0	0.00	1	32.60	32.85	-1	2,690	-0.04%
2020/09/14	1	31.65	0	0.00	32.05	1	2,678	0.04%
2020/09/11	4	31.70	0	0.00	31.60	4	2,668	0.15%
2020/09/10	2	32.83	0	0.00	32.45	2	2,647	0.08%
2020/09/08	0	0.00	1	33.35	32.85	-1	2,613	-0.04%
2020/09/07	5	34.00	0	0.00	33.65	5	2,580	0.19%
2020/09/04	1	34.75	0	0.00	34.80	1	2,600	0.04%
2020/09/03	3	36.32	4.5	35.70	35.30	-1.5	2,569	-0.06%
2020/09/02	0	0.00	13.4	35.36	36.10	-13.4	2,372	-0.57%
2020/09/01	2	33.45	1	33.80	32.85	1	2,257	0.04%
2020/08/31	8	33.60	8	32.80	33.00	0	2,171	0.00%
2020/08/28	2	32.50	2	33.18	32.65	0	2,133	0.00%
2020/08/27	1	34.00	4	33.61	33.30	-3	2,090	-0.14%
2020/08/26	3	32.52	0	0.00	32.30	3	2,024	0.15%
2020/08/25	0	0.00	1	33.10	33.30	-1	1,983	-0.05%
2020/08/24	12	33.58	24	33.66	33.45	-12	1,945	-0.62%
2020/08/21	2	32.18	5	31.15	32.05	-3	1,797	-0.17%
2020/08/20	2	30.70	13	30.21	30.30	-11	1,752	-0.63%
2020/08/19	0	0.00	10	32.10	32.05	-10	1,721	-0.58%
2020/08/18	2	32.13	0	0.00	32.05	2	1,682	0.12%
2020/08/17	14	32.15	4	32.06	31.55	10	1,642	0.61%
2020/08/12	2	31.35	1	31.20	31.75	1	1,503	0.07%
2020/08/11	2	33.85	2	34.48	32.00	0	1,452	0.00%
2020/08/10	1	32.90	11	32.82	33.00	-10	1,232	-0.81%
2020/08/07	28	29.99	28	30.04	30.00	0	1,110	0.00%
2020/08/06	17	29.69	19	29.70	29.75	-2	999	-0.20%
2020/08/05	0	0.00	3	27.05	27.05	-3	772	-0.39%
2020/08/04	0	0.00	4	24.63	24.60	-4	747	-0.54%
2020/08/03	2	24.30	0	0.00	24.30	2	746	0.27%
2020/07/28	0	0.00	1	22.85	22.65	-1	751	-0.13%
2020/07/27	24	23.45	0	0.00	23.05	24	759	3.16%
2020/07/24	1	23.70	0	0.00	23.95	1	760	0.13%
2020/07/23	11	24.71	1	25.30	24.65	10	772	1.29%
2020/07/22	36	25.49	51	25.58	25.50	-15	824	-1.82%
2020/07/21	16	25.90	27	26.09	26.10	-11	797	-1.38%
2020/07/20	0	0.00	2	23.60	23.75	-2	658	-0.30%
2020/07/02	0	0.00	1	24.50	24.35	-1	611	-0.16%
2020/06/18	4	23.35	0	0.00	23.25	4	617	0.65%
2020/06/17	6	23.35	0	0.00	23.40	6	630	0.95%
2020/06/15	10	23.10	0	0.00	23.05	10	636	1.57%
2020/06/12	2	23.10	0	0.00	23.10	2	638	0.31%
2020/06/11	16	24.27	1	25.20	23.60	15	633	2.37%
2020/06/09	10	23.15	0	0.00	23.15	10	563	1.78%
2020/05/28	0	0.00	5	22.95	22.60	-5	561	-0.89%
2020/04/30	1	24.45	3	24.18	24.30	-2	482	-0.41%
2020/04/29	2	24.00	1	23.85	24.00	1	465	0.21%
2020/04/28	6	23.21	16	23.51	23.70	-10	451	-2.21%
2020/04/27	38	24.33	25	24.30	24.35	13	427	3.04%
2020/04/24	0	0.00	2	22.75	22.75	-2	352	-0.57%
2020/03/12	0	0.00	1	18.30	18.20	-1	258	-0.39%
2020/03/09	0	0.00	2	19.38	19.40	-2	261	-0.76%
2020/02/27	0	0.00	1	20.70	20.50	-1	258	-0.39%
2020/02/24	0	0.00	1	20.90	20.90	-1	256	-0.39%
2020/02/07	1	20.60	0	0.00	20.60	1	252	0.40%
2020/02/06	1	21.00	0	0.00	21.00	1	249	0.40%
2020/01/30	0	0.00	2	20.75	20.90	-2	239	-0.84%
2020/01/17	1	22.75	0	0.00	22.70	1	229	0.44%
2020/01/16	0	0.00	2	22.95	23.00	-2	224	-0.89%
2020/01/14	4	23.24	15	23.30	23.15	-11	217	-5.06%
2020/01/13	0	0.00	2	22.55	22.70	-2	193	-1.03%
2020/01/03	0	0.00	1	21.80	21.85	-1	185	-0.54%
2020/01/02	0	0.00	2.5	22.00	22.00	-2.5	184	-1.36%
2019/12/26	1	22.00	3	21.92	21.85	-2	184	-1.09%
2019/12/13	1	21.00	0	0.00	21.00	1	175	0.57%
2019/12/12	1	21.25	0	0.00	21.30	1	173	0.58%
2019/12/10	0	0.00	1	21.50	21.35	-1	171	-0.58%
2019/12/09	1	21.50	0	0.00	21.55	1	171	0.58%
2019/12/05	1	21.70	2	21.20	21.65	-1	165	-0.60%
2019/11/29	0	0.00	1	20.75	20.75	-1	151	-0.66%
2019/11/13	1	20.35	0	0.00	20.40	1	137	0.73%
2019/11/08	15	20.68	0	0.00	20.40	15	135	11.09%
2019/10/21	1	20.70	0	0.00	20.90	1	126	0.79%
2019/10/18	0	0.00	1	20.95	21.00	-1	125	-0.80%
2019/10/17	1	20.95	1	21.00	20.95	0	125	0.00%
2019/10/09	0	0.00	2	20.75	20.75	-2	127	-1.57%
2019/10/08	0	0.00	1	20.70	20.70	-1	125	-0.80%
2019/10/07	0	0.00	2	20.70	20.65	-2	124	-1.61%
2019/10/03	3	20.37	0	0.00	20.35	3	115	2.59%
2019/10/02	1	20.05	0	0.00	20.10	1	114	0.88%
2019/08/28	0	0.00	0.3	18.50	18.50	-0.3	98	-0.29%
2019/08/20	1	18.80	0	0.00	18.80	1	115	0.87%
2019/08/15	1	18.50	0	0.00	18.50	1	114	0.88%
2019/08/05	1	18.60	0	0.00	18.55	1	115	0.87%
2019/07/08	1	20.50	0	0.00	20.50	1	151	0.66%
2019/05/21	0.1	19.35	0	0.00	19.35	0.1	306	0.03%
2019/05/20	1	19.15	0	0.00	19.15	1	307	0.33%
2019/05/09	2	19.90	0	0.00	19.95	2	336	0.59%
2019/05/08	2	20.15	0	0.00	20.05	2	334	0.60%
2019/04/30	2	20.90	0	0.00	20.85	2	328	0.61%
2019/04/29	0	0.00	1	21.05	21.05	-1	328	-0.30%
2019/04/24	2	21.80	0	0.00	21.65	2	326	0.61%
2019/04/23	1	22.00	0	0.00	22.00	1	323	0.31%
2019/03/21	2	22.30	2	22.40	22.40	0	264	0.00%
2019/03/20	5	22.75	0	0.00	22.50	5	262	1.91%
2019/03/19	2	22.05	2	22.35	22.45	0	236	0.00%
2019/03/14	2	21.75	0	0.00	22.10	2	223	0.90%
2019/03/12	0	0.00	7	20.70	20.75	-7	184	-3.78%
2019/03/11	1	20.75	0	0.00	20.55	1	184	0.54%
2019/03/06	1	21.50	4.1	21.27	21.40	-3.1	186	-1.67%
2019/03/04	0	0.00	1	20.25	20.20	-1	171	-0.58%
2019/02/27	6	20.54	0	0.00	20.45	6	169	3.54%
2019/02/26	1	20.50	0	0.00	20.50	1	150	0.67%
2019/02/18	3	19.70	0	0.00	19.65	3	165	1.81%
2018/12/28	1	18.00	0	0.00	18.00	1	157	0.63%
2018/12/06	0	0.00	2	18.45	18.40	-2	156	-1.28%
2018/11/27	0	0.00	1	18.30	18.70	-1	125	-0.80%
2018/11/26	0	0.00	1	18.45	18.30	-1	125	-0.80%
2018/11/20	3	19.30	0	0.00	18.60	3	125	2.39%
2018/11/16	1	18.60	0	0.00	18.60	1	115	0.87%
2018/10/02	2	21.40	0	0.00	21.35	2	144	1.38%
2018/08/20	2	21.90	0	0.00	21.80	2	471	0.42%
2018/08/08	10	23.40	0	0.00	23.20	10	507	1.97%
2018/07/20	0	0.00	1	23.20	23.25	-1	532	-0.19%
2018/07/17	0	0.00	2	23.65	23.35	-2	541	-0.37%
2018/07/16	3	24.93	0	0.00	25.05	3	526	0.57%
2018/06/27	0	0.00	4	26.08	26.20	-4	719	-0.56%
2018/06/26	1	25.20	0	0.00	25.60	1	679	0.15%
2018/06/25	1	25.40	1	25.60	26.20	0	668	0.00%
2018/06/21	0	0.00	2	24.80	24.70	-2	642	-0.31%
2018/06/20	0	0.00	1	24.80	24.55	-1	646	-0.15%
2018/06/14	5	26.06	0	0.00	25.60	5	654	0.76%
2018/06/13	0	0.00	2	24.98	25.45	-2	601	-0.33%
2018/06/11	1	24.70	0	0.00	24.75	1	651	0.15%
2018/06/08	0	0.00	6	24.95	25.00	-6	648	-0.92%
2018/06/05	0	0.00	1	25.25	25.05	-1	647	-0.15%
2018/06/04	3	25.08	3	25.42	25.50	0	650	0.00%
2018/05/31	1	24.80	1	24.95	24.75	0	646	0.00%
2018/05/30	0	0.00	20	24.10	23.80	-20	635	-3.15%
2018/05/24	0	0.00	1	24.40	24.30	-1	762	-0.13%
2018/05/16	10	23.20	0	0.00	23.15	10	790	1.26%
2018/05/07	2	23.58	0	0.00	23.45	2	820	0.24%
2018/05/02	0	0.00	1	23.85	23.90	-1	942	-0.11%
2018/04/25	15	24.27	0	0.00	24.30	15	987	1.52%
2018/04/24	5	24.40	1	24.30	24.45	4	986	0.41%
2018/04/19	0	0.00	1	25.60	25.15	-1	976	-0.10%
2018/04/18	1	25.70	1	25.80	25.60	0	970	0.00%
2018/04/13	5	25.05	0	0.00	25.00	5	949	0.53%
2018/04/12	4	24.90	0	0.00	24.95	4	947	0.42%
2018/04/11	0	0.00	10	25.05	25.05	-10	942	-1.06%
2018/04/10	0	0.00	7	25.52	25.10	-7	938	-0.75%
2018/04/09	1	25.85	2	26.85	25.50	-1	929	-0.11%
2018/04/03	26	27.35	12	26.90	26.60	14	908	1.54%
2018/04/02	0	0.00	2	25.90	26.10	-2	800	-0.25%
2018/03/23	5	24.65	0	0.00	24.65	5	736	0.68%
2018/03/22	6	25.04	0	0.00	25.05	6	733	0.82%
2018/03/19	0	0.00	1	25.85	25.70	-1	717	-0.14%
2018/03/16	2	26.20	0	0.00	25.80	2	712	0.28%
2018/03/07	1	26.30	2	26.15	26.25	-1	638	-0.16%
2018/03/02	0	0.00	2	25.30	25.30	-2	587	-0.34%
2018/02/27	20	26.58	18	27.28	26.05	2	578	0.35%
2018/02/26	3	24.90	0	0.00	25.30	3	485	0.62%
2018/02/22	0	0.00	0.1	24.85	24.85	-0.1	475	-0.02%
2018/02/21	0	0.00	2	23.50	24.95	-2	463	-0.43%
2018/02/07	0	0.00	18	23.30	23.00	-18	523	-3.44%
2018/02/06	20	23.00	0	0.00	22.90	20	522	3.83%
2018/01/29	0	0.00	7	25.25	25.35	-7	640	-1.09%
2018/01/26	0	0.00	5	26.05	25.90	-5	633	-0.79%
2018/01/25	12	26.58	6	26.80	26.40	6	610	0.98%
2018/01/24	2	25.60	1	26.35	25.80	1	515	0.19%