全漢 (3015)-凱基-敦北券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
60.5
漲跌
--
漲幅
0.00%
成交量
665張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	61.30	60.90	-0.1	1,713	0.00%
2024/05/09	0	62.50	0	0.00	61.10	0	1,702	0.00%
2024/05/07	0	62.60	0	0.00	62.90	0	1,688	0.00%
2024/05/06	0	62.00	0	0.00	62.00	0	1,671	0.00%
2024/04/22	1	70.80	0	0.00	64.80	1	1,378	0.07%
2024/04/15	0	0.00	38	63.22	60.50	-38	794	-4.78%
2024/04/10	0	0.00	1	60.10	60.40	-1	668	-0.15%
2024/04/09	1	61.90	0	0.00	60.80	1	609	0.16%
2024/04/01	0	0.00	2	58.20	58.10	-2	466	-0.43%
2024/03/29	38	60.57	0	0.00	59.40	38	446	8.51%
2024/03/28	2	55.70	0	0.00	56.90	2	369	0.54%
2024/02/20	0	0.00	1	55.40	55.60	-1	298	-0.33%
2024/02/16	0	0.00	1.1	54.38	54.50	-1.1	294	-0.39%
2023/07/05	0	0.00	10	52.10	53.20	-10	730	-1.37%
2023/06/28	0	0.00	1	48.00	48.15	-1	669	-0.15%
2023/06/26	10	48.50	0	0.00	48.50	10	654	1.53%
2023/06/09	0	0.00	10	51.70	51.80	-10	518	-1.93%
2023/06/06	0	0.00	2	50.90	51.40	-2	513	-0.39%
2023/05/29	10	50.00	0	0.00	49.85	10	491	2.03%
2023/05/25	0	0.00	10	51.00	50.70	-10	482	-2.07%
2023/05/03	10	48.40	0	0.00	48.45	10	428	2.33%
2023/04/17	2	52.30	0	0.00	51.80	2	319	0.63%
2023/04/11	0	0.00	2	49.10	48.95	-2	204	-0.98%
2023/04/07	0	0.00	10	47.42	47.65	-10	185	-5.38%
2023/04/06	0	0.00	7	46.92	47.10	-7	182	-3.84%
2023/03/28	0	0.00	32	45.45	45.55	-32	167	-19.10%
2023/03/23	0	0.00	7	46.45	46.35	-7	159	-4.38%
2023/03/21	0	0.00	5	46.51	46.25	-5	154	-3.24%
2023/03/15	46	46.34	30	45.80	45.80	16	135	11.77%
2023/03/14	45	46.04	0	0.00	45.95	45	126	35.60%
2022/11/24	5	38.35	0	0.00	38.40	5	87	5.75%
2022/06/07	0	0.00	0.1	42.80	42.95	-0.1	141	-0.08%
2022/06/02	0	0.00	0.2	43.10	43.10	-0.2	149	-0.13%
2022/05/31	0	0.00	0.4	42.60	42.75	-0.4	156	-0.22%
2022/05/30	0	0.00	0.4	42.50	42.70	-0.4	160	-0.22%
2022/05/03	0	0.00	4	41.18	41.30	-4	187	-2.14%
2022/04/25	4	41.64	0	0.00	41.55	4	197	2.03%
2022/03/14	0	0.00	13	43.10	42.95	-13	229	-5.66%
2022/02/16	0	0.00	1	44.10	44.40	-1	250	-0.40%
2021/09/09	1	37.90	0	0.00	37.90	1	484	0.21%
2021/06/25	0	0.00	1	49.00	48.60	-1	1,605	-0.06%
2021/06/24	0	0.00	0.5	48.30	48.20	-0.5	1,588	-0.03%
2021/06/23	0.5	47.80	0	0.00	47.50	0.5	1,583	0.03%
2021/06/22	1	47.30	0	0.00	46.90	1	1,585	0.06%
2021/06/16	0.1	46.40	0	0.00	46.30	0.1	1,713	0.00%
2021/06/15	0	0.00	2	45.80	45.80	-2	1,739	-0.11%
2021/06/09	0.2	43.90	0	0.00	44.00	0.2	1,802	0.01%
2021/05/17	0	0.00	1	39.10	38.80	-1	2,785	-0.04%
2021/05/12	2	44.30	0	0.00	42.30	2	2,746	0.07%
2021/05/04	0	0.00	1	47.45	48.60	-1	2,992	-0.03%
2021/05/03	10	50.80	0	0.00	49.95	10	2,976	0.34%
2021/04/27	1	53.50	0	0.00	53.70	1	2,900	0.03%
2021/04/26	2	55.80	10	54.60	55.80	-8	2,832	-0.28%
2021/04/21	0	0.00	1	52.80	52.90	-1	2,734	-0.04%
2021/04/19	10	51.90	0	0.00	51.80	10	2,721	0.37%
2021/04/15	1	53.00	0	0.00	53.00	1	2,761	0.04%
2021/04/14	0	0.00	20	52.80	52.90	-20	2,704	-0.74%
2021/04/07	0	0.00	1	51.30	51.70	-1	2,610	-0.04%
2021/04/01	0	0.00	1	50.10	50.40	-1	2,592	-0.04%
2021/03/30	10	50.86	9	50.83	51.50	1	2,603	0.04%
2021/03/29	0	0.00	0.3	49.49	49.50	-0.3	2,564	-0.01%
2021/03/26	0.3	48.70	0.2	48.90	49.10	0.1	2,591	0.00%
2021/03/24	0.2	48.40	0	0.00	48.30	0.2	2,660	0.01%
2021/03/22	10	49.55	0	0.00	49.15	10	2,688	0.37%
2021/03/17	11	48.80	0	0.00	48.60	11	2,602	0.42%
2021/02/25	1	51.90	4	50.68	49.65	-3	2,895	-0.10%
2021/02/24	2	56.80	6.5	53.73	53.10	-4.5	2,821	-0.16%
2021/02/22	1	52.00	10	51.63	51.10	-9	2,584	-0.35%
2021/02/19	7	48.70	0	0.00	49.20	7	2,453	0.29%
2021/02/18	0	0.00	10	43.90	44.75	-10	2,381	-0.42%
2021/01/27	10	42.30	1	42.50	42.25	9	2,752	0.33%
2021/01/26	0	0.00	25	41.05	41.40	-25	2,617	-0.96%
2021/01/12	15	37.80	0	0.00	37.60	15	2,599	0.58%
2021/01/11	10	38.45	0	0.00	38.60	10	2,577	0.39%
2021/01/08	3	38.53	1	38.80	38.65	2	2,578	0.08%
2020/12/28	0	0.00	1	42.20	42.15	-1	2,478	-0.04%
2020/12/24	3	42.50	0	0.00	42.60	3	2,453	0.12%
2020/12/23	5	40.95	0	0.00	43.40	5	2,406	0.21%
2020/12/17	1	42.05	1	41.80	42.65	0	2,249	0.00%
2020/12/07	0	0.00	5	42.35	42.30	-5	2,152	-0.23%
2020/12/04	0	0.00	1	42.60	41.80	-1	2,113	-0.05%
2020/12/03	7	41.65	0	0.00	41.25	7	2,044	0.34%
2020/11/27	0	0.00	0.1	38.60	38.60	-0.1	2,183	0.00%
2020/11/17	1	37.20	0	0.00	37.05	1	2,425	0.04%
2020/11/16	0	0.00	1	38.40	38.10	-1	2,406	-0.04%
2020/11/12	3	36.25	3	35.40	35.75	0	2,288	0.00%
2020/11/11	10	37.20	10	37.20	34.90	0	2,274	0.00%
2020/10/21	0	0.00	1	34.50	34.85	-1	2,761	-0.04%
2020/10/20	1	35.40	0	0.00	35.50	1	2,725	0.04%
2020/09/24	0	0.00	2	31.50	31.50	-2	2,765	-0.07%
2020/09/08	0	0.00	70	33.24	32.85	-70	2,613	-2.68%
2020/09/04	5	34.50	2	34.20	34.80	3	2,600	0.12%
2020/09/03	4	36.38	2	37.10	35.30	2	2,569	0.08%
2020/09/02	7	35.46	3	35.43	36.10	4	2,372	0.17%
2020/09/01	2	34.15	0	0.00	32.85	2	2,257	0.09%
2020/08/27	0	0.00	4	32.93	33.30	-4	2,090	-0.19%
2020/08/25	2	32.88	0	0.00	33.30	2	1,983	0.10%
2020/08/24	14	33.88	9	33.58	33.45	5	1,945	0.26%
2020/08/21	24	32.26	0	0.00	32.05	24	1,797	1.34%
2020/08/20	1	30.00	6	29.86	30.30	-5	1,752	-0.29%
2020/08/19	5	32.65	0	0.00	32.05	5	1,721	0.29%
2020/08/18	5	31.80	0	0.00	32.05	5	1,682	0.30%
2020/08/17	17	32.11	3	31.97	31.55	14	1,642	0.85%
2020/08/14	13	31.03	0	0.00	31.75	13	1,599	0.81%
2020/08/11	1	31.70	3	33.28	32.00	-2	1,452	-0.14%
2020/08/10	1	32.30	0	0.00	33.00	1	1,232	0.08%
2020/08/06	32	29.70	30	29.75	29.75	2	999	0.20%
2020/07/22	1	25.00	2	25.30	25.50	-1	824	-0.12%
2020/07/21	2	26.10	0	0.00	26.10	2	797	0.25%
2020/05/25	0	0.00	2	21.70	21.65	-2	532	-0.38%
2020/04/29	0	0.00	2	23.80	24.00	-2	465	-0.43%
2020/04/27	2	24.60	0	0.00	24.35	2	427	0.47%
2020/04/17	0	0.00	2	20.80	20.70	-2	335	-0.60%
2020/03/26	2	18.00	0	0.00	18.20	2	318	0.63%
2019/10/15	0	0.00	3	20.80	20.90	-3	122	-2.45%
2019/07/18	0	0.00	5	19.30	19.30	-5	122	-4.07%
2019/05/30	1	20.35	0	0.00	20.15	1	291	0.34%
2019/04/23	2	22.03	0	0.00	22.00	2	323	0.62%
2019/03/25	0	0.00	0	21.40	21.40	0	274	-0.01%
2019/03/14	10	21.90	0	0.00	22.10	10	223	4.48%
2019/02/12	0	0.00	0	19.55	19.55	0	156	-0.02%
2018/05/31	1	24.80	1	24.75	24.75	0	646	0.00%
2018/04/19	0	0.00	5	25.35	25.15	-5	976	-0.51%
2018/04/18	5	25.40	0	0.00	25.60	5	970	0.52%
2018/04/03	31	27.37	25	26.70	26.60	6	908	0.66%
2018/03/19	0	0.00	1	26.10	25.70	-1	717	-0.14%
2018/03/16	0	0.00	1	26.40	25.80	-1	712	-0.14%
2018/03/08	0	0.00	0	25.95	25.95	0	647	-0.01%
2018/03/01	2	25.55	0	0.00	25.50	2	590	0.34%
2018/02/22	1	24.95	0	0.00	24.85	1	475	0.21%
2018/02/21	0	0.00	2	24.95	24.95	-2	463	-0.43%
2018/02/06	3	23.32	0	0.00	22.90	3	522	0.57%
2018/02/01	0	0.00	0.7	24.50	24.50	-0.7	542	-0.12%