全漢 (3015)-凱基-南崁券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.1
漲跌
▼0.5
漲幅
-0.81%
成交量
904張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	62.10	0	0.00	62.10	1	1,626	0.06%
2024/04/26	0	0.00	1	61.70	61.50	-1	1,592	-0.06%
2024/04/25	1	61.50	0	0.00	62.80	1	1,563	0.06%
2024/04/23	1	62.40	2	61.10	61.00	-1	1,490	-0.07%
2024/04/22	3	68.73	1	64.40	64.80	2	1,378	0.15%
2024/04/19	2	67.90	1	64.80	68.40	1	1,171	0.09%
2024/04/15	16	61.55	16.5	60.58	60.50	-0.5	794	-0.06%
2024/04/12	0.5	59.80	0	0.00	60.20	0.5	691	0.07%
2024/04/10	3	61.27	3	61.50	60.40	0	668	0.00%
2024/04/09	3	61.00	3	61.27	60.80	0	609	0.00%
2024/04/08	17	58.30	17	58.10	58.10	0	510	0.00%
2024/04/02	1	58.70	1	58.00	58.00	0	477	0.00%
2024/04/01	1	59.30	1	58.30	58.10	0	466	0.00%
2024/03/29	1	60.70	0	0.00	59.40	1	446	0.22%
2024/03/26	1	55.80	0	0.00	55.50	1	355	0.28%
2024/02/20	0	0.00	4	55.70	55.60	-4	298	-1.34%
2024/01/02	1	51.00	0	0.00	51.20	1	272	0.37%
2023/10/06	0	0.00	2	49.35	49.60	-2	316	-0.63%
2023/09/28	2	49.50	0	0.00	49.60	2	418	0.48%
2023/08/04	0	0.00	4	48.90	49.40	-4	667	-0.60%
2023/08/02	0	0.00	2	48.50	48.55	-2	666	-0.30%
2023/07/06	2	53.30	0	0.00	53.30	2	762	0.26%
2023/07/05	2	53.30	0	0.00	53.20	2	730	0.27%
2023/06/16	0	0.00	1	52.50	52.20	-1	574	-0.17%
2023/06/12	1	51.90	0	0.00	51.00	1	557	0.18%
2023/06/07	0	0.00	10	51.60	51.40	-10	516	-1.93%
2023/06/06	0	0.00	2	51.00	51.40	-2	513	-0.39%
2023/06/05	10	50.92	0	0.00	51.00	10	510	1.96%
2023/05/25	2	50.60	0	0.00	50.70	2	482	0.41%
2023/05/03	1	48.45	0	0.00	48.45	1	428	0.23%
2023/04/25	1	48.75	0	0.00	48.75	1	388	0.26%
2023/04/20	2	49.73	0	0.00	49.45	2	369	0.54%
2023/04/19	1	49.90	0	0.00	49.70	1	363	0.28%
2022/05/12	0	0.00	4	40.38	40.00	-4	181	-2.20%
2022/03/18	0	0.00	2	44.30	44.30	-2	233	-0.86%
2022/03/09	2	42.30	0	0.00	42.50	2	223	0.89%
2021/12/07	0	0.00	5	43.90	43.80	-5	246	-2.03%
2021/11/22	2	42.90	0	0.00	42.90	2	228	0.88%
2021/11/05	0	0.00	1	42.20	42.25	-1	227	-0.44%
2021/10/29	0	0.00	1	40.60	40.50	-1	221	-0.45%
2021/10/26	5	40.00	0	0.00	39.70	5	225	2.22%
2021/10/18	0	0.00	1	39.20	39.25	-1	237	-0.42%
2021/09/29	1	39.50	0	0.00	39.40	1	303	0.33%
2021/09/24	0	0.00	1	40.50	40.55	-1	312	-0.32%
2021/09/10	1	38.30	0	0.00	38.30	1	475	0.21%
2021/07/29	1	41.00	0	0.00	41.60	1	762	0.13%
2021/07/08	1	43.10	0	0.00	42.75	1	1,320	0.08%
2021/07/01	0	0.00	1	43.20	43.20	-1	1,512	-0.07%
2021/06/29	0	0.00	1	44.15	43.90	-1	1,540	-0.06%
2021/06/28	0	0.00	5	48.63	48.20	-5	1,532	-0.33%
2021/06/25	0	0.00	2	49.50	48.60	-2	1,605	-0.12%
2021/06/24	2	48.05	1	48.40	48.20	1	1,588	0.06%
2021/06/18	1	46.90	0	0.00	47.00	1	1,610	0.06%
2021/06/17	0	0.00	1	47.30	47.30	-1	1,639	-0.06%
2021/06/10	0	0.00	5	44.70	44.75	-5	1,792	-0.28%
2021/06/04	6	44.30	2	44.70	44.20	4	1,841	0.22%
2021/06/03	0	0.00	5	45.20	44.85	-5	1,867	-0.27%
2021/05/31	11	43.56	0	0.00	44.10	11	1,926	0.57%
2021/05/28	0	0.00	2	43.80	43.70	-2	1,948	-0.10%
2021/05/26	0	0.00	3	43.30	43.00	-3	2,053	-0.15%
2021/05/21	0	0.00	1	41.20	41.50	-1	2,445	-0.04%
2021/05/20	1	40.75	0	0.00	40.75	1	2,594	0.04%
2021/05/19	1	40.50	1	41.45	41.40	0	2,725	0.00%
2021/05/17	1	40.50	6	38.36	38.80	-5	2,785	-0.18%
2021/05/14	8	43.34	12	42.06	41.85	-4	2,776	-0.14%
2021/05/13	0	0.00	3	42.60	42.90	-3	2,757	-0.11%
2021/05/12	2	42.20	0	0.00	42.30	2	2,746	0.07%
2021/05/11	3	47.27	1	46.60	46.25	2	2,731	0.07%
2021/05/07	0	0.00	1	49.60	49.70	-1	2,747	-0.04%
2021/05/06	1	48.90	0	0.00	48.90	1	2,782	0.04%
2021/05/04	0	0.00	1	48.50	48.60	-1	2,992	-0.03%
2021/05/03	2	51.65	2	49.80	49.95	0	2,976	0.00%
2021/04/28	0	0.00	1	53.30	53.20	-1	2,902	-0.03%
2021/04/26	4	54.85	10	54.51	55.80	-6	2,832	-0.21%
2021/04/22	2	51.95	0	0.00	51.30	2	2,742	0.07%
2021/04/21	1	53.10	2	53.15	52.90	-1	2,734	-0.04%
2021/04/20	1	52.00	1	52.60	52.40	0	2,712	0.00%
2021/04/19	1	52.10	0	0.00	51.80	1	2,721	0.04%
2021/04/16	1	52.60	0	0.00	52.80	1	2,712	0.04%
2021/04/15	6	54.13	2	53.15	53.00	4	2,761	0.14%
2021/04/14	3	51.37	2	52.65	52.90	1	2,704	0.04%
2021/04/13	1	52.20	3	54.10	51.60	-2	2,676	-0.07%
2021/04/07	0	0.00	1	51.60	51.70	-1	2,610	-0.04%
2021/04/01	0	0.00	1	50.40	50.40	-1	2,592	-0.04%
2021/03/31	2	50.50	0	0.00	50.50	2	2,589	0.08%
2021/03/30	8	50.74	48	51.09	51.50	-40	2,603	-1.54%
2021/03/24	1	48.60	0	0.00	48.30	1	2,660	0.04%
2021/03/22	0	0.00	2	49.35	49.15	-2	2,688	-0.07%
2021/03/19	13	50.20	8	50.76	50.00	5	2,670	0.19%
2021/03/17	0	0.00	1	49.15	48.60	-1	2,602	-0.04%
2021/03/15	2	47.58	1	47.80	48.35	1	2,609	0.04%
2021/03/11	0	0.00	2	47.00	47.25	-2	2,669	-0.07%
2021/03/10	2	46.70	0	0.00	46.60	2	2,762	0.07%
2021/03/08	2	46.40	0	0.00	45.75	2	2,821	0.07%
2021/03/02	0	0.00	4	47.20	47.90	-4	2,937	-0.14%
2021/02/26	1	48.75	0	0.00	48.50	1	2,927	0.03%
2021/02/25	35	50.66	4	50.15	49.65	31	2,895	1.07%
2021/02/24	8	54.21	3	53.53	53.10	5	2,821	0.18%
2021/02/23	2	53.20	5	53.42	56.20	-3	2,684	-0.11%
2021/02/22	5	51.50	0	0.00	51.10	5	2,584	0.19%
2021/02/19	3	46.23	2	47.15	49.20	1	2,453	0.04%
2021/02/18	1	44.75	0	0.00	44.75	1	2,381	0.04%
2021/02/17	4	42.70	0	0.00	42.80	4	2,452	0.16%
2021/01/27	8	42.43	8	42.43	42.25	0	2,752	0.00%
2021/01/04	2	41.95	5	41.96	42.05	-3	2,464	-0.12%
2020/12/24	5	43.40	1	42.60	42.60	4	2,453	0.16%
2020/12/23	1	43.40	10	42.90	43.40	-9	2,406	-0.37%
2020/12/18	10	41.60	0	0.00	42.00	10	2,302	0.43%
2020/12/14	0	0.00	6	40.76	40.85	-6	2,220	-0.27%
2020/12/04	1	41.50	0	0.00	41.80	1	2,113	0.05%
2020/12/03	2	42.10	0	0.00	41.25	2	2,044	0.10%
2020/12/01	3	40.65	0	0.00	42.35	3	2,025	0.15%
2020/11/25	0	0.00	6	38.48	38.40	-6	2,247	-0.27%
2020/11/24	4	38.26	0	0.00	37.65	4	2,240	0.18%
2020/11/23	2	38.20	1	38.25	38.20	1	2,276	0.04%
2020/11/18	0	0.00	1	37.45	37.10	-1	2,402	-0.04%
2020/11/16	4	37.90	0	0.00	38.10	4	2,406	0.17%
2020/11/13	7	36.24	2	36.75	36.75	5	2,306	0.22%
2020/11/12	10	35.75	10	35.34	35.75	0	2,288	0.00%
2020/11/11	0	0.00	14	36.45	34.90	-14	2,274	-0.62%
2020/11/03	1	33.65	0	0.00	33.60	1	2,549	0.04%
2020/10/27	10	33.70	0	0.00	33.90	10	2,770	0.36%
2020/10/22	0	0.00	2	33.55	33.55	-2	2,769	-0.07%
2020/10/20	2	35.50	10	34.95	35.50	-8	2,725	-0.29%
2020/10/07	5	34.20	1	33.85	34.60	4	2,829	0.14%
2020/09/10	0	0.00	7	33.09	32.45	-7	2,647	-0.26%
2020/09/09	7	32.92	0	0.00	32.75	7	2,634	0.27%
2020/09/04	0	0.00	1	35.00	34.80	-1	2,600	-0.04%
2020/09/03	3	36.12	12	35.83	35.30	-9	2,569	-0.35%
2020/09/02	12	34.31	3	32.88	36.10	9	2,372	0.38%
2020/09/01	3	33.40	0	0.00	32.85	3	2,257	0.13%
2020/08/28	0	0.00	7	33.48	32.65	-7	2,133	-0.33%
2020/08/27	6	33.20	0	0.00	33.30	6	2,090	0.29%
2020/08/25	5	32.85	0	0.00	33.30	5	1,983	0.25%
2020/08/24	5	33.35	0	0.00	33.45	5	1,945	0.26%
2020/08/19	1	31.80	0	0.00	32.05	1	1,721	0.06%
2020/08/13	0	0.00	1	31.00	31.05	-1	1,553	-0.06%
2020/08/11	0	0.00	1	32.50	32.00	-1	1,452	-0.07%
2020/08/07	1	30.35	3	29.32	30.00	-2	1,110	-0.18%
2020/08/06	45	29.71	42	29.71	29.75	3	999	0.30%
2020/07/24	0	0.00	2	24.20	23.95	-2	760	-0.26%
2020/07/23	0	0.00	2	24.95	24.65	-2	772	-0.26%
2020/07/22	8	25.48	5	25.66	25.50	3	824	0.36%
2020/07/21	1	25.85	1	26.00	26.10	0	797	0.00%
2020/07/15	0	0.00	1	24.30	24.30	-1	635	-0.16%
2020/07/09	0	0.00	3	24.80	24.80	-3	622	-0.48%
2020/07/06	0	0.00	0.3	24.50	24.65	-0.3	613	-0.05%
2020/06/05	0	22.75	0	0.00	22.85	0	560	0.01%
2020/05/29	0	0.00	1	22.50	22.75	-1	559	-0.18%
2020/05/15	0	0.00	1	21.55	21.60	-1	526	-0.19%
2020/05/14	0	0.00	2	22.50	22.05	-2	519	-0.39%
2020/05/13	0	0.00	5	22.61	22.60	-5	514	-0.97%
2020/05/11	1	23.25	1	23.30	23.30	0	506	0.00%
2020/05/07	6	23.05	0	0.00	23.15	6	504	1.19%
2020/05/05	1	23.75	0	0.00	23.50	1	500	0.20%
2020/04/27	2	23.00	0	0.00	24.35	2	427	0.47%
2020/04/08	1	19.90	0	0.00	19.85	1	319	0.31%
2020/04/06	0	0.00	1	19.20	19.40	-1	317	-0.31%
2020/03/24	0	0.00	1	17.70	17.85	-1	307	-0.33%
2020/01/20	0	0.00	59	22.49	22.60	-59	231	-25.44%
2020/01/13	0	0.00	2	22.00	22.70	-2	193	-1.03%
2019/12/26	61	22.00	0	0.00	21.85	61	184	33.10%
2019/12/20	0	0.00	4	21.35	21.40	-4	174	-2.29%
2019/12/17	1	21.10	0	0.00	21.20	1	176	0.57%
2019/12/12	0	0.00	4	21.30	21.30	-4	173	-2.31%
2019/11/26	0	0.00	1	20.65	20.60	-1	146	-0.68%
2019/11/21	0	0.00	1	20.65	20.60	-1	144	-0.69%
2019/11/11	2	20.45	0	0.00	20.45	2	137	1.45%
2019/10/22	0	0.00	1	20.80	20.85	-1	125	-0.79%
2019/10/08	0	0.00	0.5	20.65	20.70	-0.5	125	-0.37%
2019/07/16	0	0.00	1	20.35	20.35	-1	154	-0.65%
2019/05/09	1	20.10	0	0.00	19.95	1	336	0.30%
2019/04/30	1	20.85	0	0.00	20.85	1	328	0.30%
2019/04/02	1	21.25	0	0.00	21.20	1	277	0.36%
2019/03/13	0	0.00	2	21.40	21.45	-2	198	-1.01%
2019/02/26	1	20.45	0	0.00	20.50	1	150	0.67%
2018/12/26	0	0.00	2	17.85	17.85	-2	157	-1.27%
2018/12/24	0	0.00	2	17.90	17.90	-2	158	-1.27%
2018/11/29	1	19.25	0	0.00	19.15	1	145	0.69%
2018/09/27	1	21.80	0	0.00	21.85	1	152	0.66%
2018/09/10	1	21.35	0	0.00	21.30	1	271	0.37%
2018/08/30	0	0.00	2	22.05	21.95	-2	359	-0.56%
2018/08/28	1	22.00	0	0.00	22.00	1	373	0.27%
2018/08/08	1	23.20	0	0.00	23.20	1	507	0.20%
2018/07/31	1	23.15	1	23.10	23.10	0	519	0.00%
2018/07/06	0	0.00	2	24.15	24.40	-2	543	-0.37%
2018/06/14	2	25.90	2	25.75	25.60	0	654	0.00%
2018/06/12	1	24.50	0	0.00	24.50	1	631	0.16%
2018/06/11	1	24.80	0	0.00	24.75	1	651	0.15%
2018/06/04	2	25.50	5	25.90	25.50	-3	650	-0.46%
2018/05/29	5	24.13	0	0.00	24.15	5	634	0.79%
2018/04/03	0	0.00	3	27.50	26.60	-3	908	-0.33%
2018/02/27	1	26.50	5	26.05	26.05	-4	578	-0.69%
2018/01/24	0	0.00	10	25.85	25.80	-10	515	-1.94%
2018/01/11	5	23.40	0	0.00	23.40	5	454	1.10%