全漢 (3015)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.1
漲跌
▼0.5
漲幅
-0.81%
成交量
904張
產業
上市電子零組件類股▲1.26%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.2	61.70	61.60	-0.2	1,644	-0.01%
2024/04/30	0.1	61.50	0	0.00	61.60	0.1	1,639	0.00%
2024/04/29	1	63.00	0.1	62.50	62.10	0.9	1,626	0.06%
2024/04/26	0.1	62.20	0	62.40	61.50	0.1	1,592	0.00%
2024/04/23	0.1	61.92	0	0.00	61.00	0.1	1,490	0.01%
2024/04/22	4	67.45	1.2	64.76	64.80	2.8	1,378	0.20%
2024/04/19	0	67.60	2.6	67.84	68.40	-2.6	1,171	-0.22%
2024/04/18	3	62.57	1.1	62.44	62.20	2	932	0.21%
2024/04/16	0.1	58.30	1	60.00	57.70	-0.9	811	-0.12%
2024/04/15	2.4	62.86	2	60.80	60.50	0.4	794	0.05%
2024/04/12	0.1	58.70	0	0.00	60.20	0.1	691	0.01%
2024/04/11	0.2	59.07	0	0.00	58.40	0.2	680	0.03%
2024/04/10	0.2	60.90	0	0.00	60.40	0.2	668	0.03%
2024/04/09	0.5	61.90	1.2	57.80	60.80	-0.7	609	-0.11%
2024/04/03	1	59.00	0.2	59.20	58.70	0.8	504	0.16%
2024/04/01	0	58.90	0	58.90	58.10	0	466	0.00%
2024/03/28	0	0.00	1	56.70	56.90	-1	369	-0.27%
2024/03/27	0	0.00	1	55.40	55.50	-1	358	-0.28%
2024/03/22	0	0.00	0.2	56.30	56.40	-0.2	350	-0.06%
2024/03/21	1	55.70	0	0.00	56.20	1	349	0.29%
2024/03/18	0	0.00	1	55.70	55.90	-1	346	-0.29%
2024/03/14	0.1	57.30	0	0.00	57.50	0.1	338	0.03%
2024/03/13	0.3	57.64	0	0.00	57.60	0.3	342	0.07%
2024/03/12	1.3	57.74	0	0.00	58.00	1.3	340	0.37%
2024/03/08	0.3	57.00	0.3	56.40	56.20	0	338	0.00%
2024/03/07	0	0.00	0.3	59.10	59.00	-0.3	327	-0.08%
2024/03/05	0	57.50	0	57.50	57.20	0	315	0.00%
2024/03/04	0.7	56.40	4	56.30	56.50	-3.4	310	-1.08%
2024/02/29	0	0.00	3	55.60	55.90	-3	306	-0.98%
2024/02/27	1	54.30	3	54.00	54.20	-2	300	-0.67%
2024/02/23	0.4	55.00	1	55.00	54.30	-0.7	302	-0.21%
2024/02/21	0.3	55.00	0	0.00	54.90	0.3	302	0.08%
2024/02/20	0	0.00	0.3	55.50	55.60	-0.3	298	-0.08%
2024/02/02	0.3	52.00	0	0.00	52.40	0.3	270	0.09%
2024/01/31	0	0.00	1	52.20	51.90	-1	269	-0.37%
2024/01/03	1	50.90	0	0.00	50.80	1	273	0.37%
2024/01/02	1	51.10	0	0.00	51.20	1	272	0.37%
2023/12/04	1	53.00	0	0.00	52.80	1	259	0.38%
2023/11/30	0	0.00	1	52.20	52.20	-1	255	-0.39%
2023/11/22	0	0.00	1	51.90	51.90	-1	260	-0.38%
2023/11/17	1	51.60	0	0.00	51.50	1	283	0.35%
2023/11/09	0	0.00	1	50.90	51.30	-1	289	-0.35%
2023/11/08	0	51.90	0	51.73	51.30	0	290	0.00%
2023/11/07	3	51.57	5	51.82	51.60	-2	289	-0.69%
2023/10/03	0	0.00	1	49.50	49.60	-1	358	-0.28%
2023/09/08	9	49.71	0.1	49.70	49.85	8.9	610	1.46%
2023/09/07	0	0.00	0.1	50.20	50.30	-0.1	619	-0.02%
2023/09/06	0	0.00	0.1	50.20	50.40	-0.1	665	-0.02%
2023/09/05	0	0.00	0.2	50.35	50.30	-0.2	672	-0.03%
2023/08/24	1	49.45	0	0.00	49.15	1	668	0.15%
2023/08/14	0	48.90	0	0.00	48.85	0	675	0.01%
2023/08/08	0	0.00	7	49.50	49.95	-7	671	-1.04%
2023/07/27	0.1	49.25	0	0.00	49.30	0.1	674	0.01%
2023/07/24	1	48.40	0	0.00	48.35	1	681	0.15%
2023/07/19	0.1	49.74	0	0.00	48.70	0.1	688	0.02%
2023/07/17	1	49.60	0	0.00	49.90	1	691	0.14%
2023/07/14	0.1	49.70	0	0.00	49.35	0.1	695	0.01%
2023/07/13	0.1	50.49	0	0.00	49.60	0.1	719	0.02%
2023/07/07	1	52.00	0	0.00	51.10	1	774	0.13%
2023/07/06	1	53.60	0	53.50	53.30	1	762	0.13%
2023/07/05	18	53.00	0.1	53.50	53.20	17.9	730	2.45%
2023/06/28	0	0.00	0.7	48.00	48.15	-0.7	669	-0.10%
2023/06/12	0.1	51.20	1.3	51.16	51.00	-1.1	557	-0.20%
2023/05/22	0	0.00	1	49.60	49.35	-1	462	-0.22%
2023/05/18	0.1	48.15	0	0.00	48.60	0.1	454	0.03%
2023/05/16	0.3	48.20	0	0.00	47.90	0.3	449	0.07%
2023/05/15	0.1	48.20	0	0.00	48.10	0.1	446	0.02%
2023/05/11	0.1	48.00	0	0.00	47.50	0.1	444	0.03%
2023/05/10	0.2	48.53	0	0.00	48.30	0.2	440	0.05%
2023/05/09	0.1	48.90	0	0.00	48.60	0.1	440	0.03%
2023/05/08	0.1	49.28	2	49.20	49.40	-1.9	439	-0.43%
2023/05/05	0.2	48.81	0	0.00	49.10	0.2	433	0.05%
2023/05/03	1	48.50	0	0.00	48.45	1	428	0.23%
2023/04/14	0	52.40	0	52.40	52.50	0	290	0.00%
2023/04/13	0	0.00	1	49.60	49.70	-1	236	-0.42%
2023/04/12	1	50.10	0	0.00	49.95	1	229	0.44%
2023/04/10	0	48.85	0	48.85	49.00	0	197	0.00%
2023/03/24	0	0.00	0.6	46.10	46.20	-0.6	161	-0.40%
2023/03/22	1	46.00	0	0.00	46.25	1	157	0.64%
2023/03/15	0	0.00	1	46.30	45.80	-1	135	-0.74%
2023/03/14	0	45.90	0	45.90	45.95	0	126	0.00%
2023/03/13	1	44.00	0	0.00	45.30	1	116	0.86%
2023/03/09	0	45.00	0	44.89	44.35	0	100	0.00%
2022/11/11	0	0.00	2	38.00	38.00	-2	83	-2.40%
2022/08/30	0	0.00	2	39.20	39.20	-2	107	-1.85%
2022/05/17	0	41.40	0	0.00	41.80	0	176	0.00%
2022/05/13	0	40.55	0	40.55	40.45	0	178	0.00%
2022/05/11	2	40.70	0	0.00	40.50	2	181	1.10%
2021/12/28	0	45.00	0	45.00	44.60	0	233	0.00%
2021/12/24	0	0.00	0.2	44.35	44.45	-0.2	239	-0.07%
2021/10/29	0	0.00	1	40.55	40.50	-1	221	-0.45%
2021/09/17	0	0.00	0.2	38.70	39.00	-0.2	395	-0.04%
2021/08/13	0	40.20	4	40.00	39.85	-4	591	-0.68%
2021/07/15	0	0.00	1	42.55	42.60	-1	1,160	-0.09%
2021/07/02	4	43.90	0	0.00	43.75	4	1,480	0.27%
2021/06/29	0	45.00	0	45.00	43.90	0	1,540	0.00%
2021/06/28	2	48.15	0	0.00	48.20	2	1,532	0.13%
2021/06/25	0	48.65	0	48.65	48.60	0	1,605	0.00%
2021/06/17	0	0.00	2	46.70	47.30	-2	1,639	-0.12%
2021/06/15	2	45.35	0	0.00	45.80	2	1,739	0.11%
2021/06/11	0	44.75	0	44.75	44.75	0	1,766	0.00%
2021/05/18	0	41.50	0	41.50	41.30	0	2,777	0.00%
2021/05/14	0	42.90	0	42.90	41.85	0	2,776	0.00%
2021/05/04	1	48.80	2	49.20	48.60	-1	2,992	-0.03%
2021/04/29	2	53.80	0	0.00	53.80	2	2,922	0.07%
2021/04/28	0	0.00	3	53.60	53.20	-3	2,902	-0.10%
2021/04/27	0	0.00	10	54.10	53.70	-10	2,900	-0.34%
2021/04/21	0	0.00	1	52.80	52.90	-1	2,734	-0.04%
2021/04/15	0	0.00	1	54.00	53.00	-1	2,761	-0.04%
2021/04/14	2	52.85	2	51.70	52.90	0	2,704	0.00%
2021/04/13	5	54.22	1	53.00	51.60	4	2,676	0.15%
2021/04/12	1	52.80	0	0.00	52.80	1	2,676	0.04%
2021/04/07	10	51.20	0	0.00	51.70	10	2,610	0.38%
2021/04/06	0	0.00	1	50.50	50.70	-1	2,598	-0.04%
2021/03/31	1	50.30	1	50.40	50.50	0	2,589	0.00%
2021/03/30	1	50.90	0	0.00	51.50	1	2,603	0.04%
2021/03/25	0	0.00	1	48.80	48.60	-1	2,614	-0.04%
2021/03/19	6	49.83	5	50.10	50.00	1	2,670	0.04%
2021/02/24	0	0.00	3	55.80	53.10	-3	2,821	-0.11%
2021/02/23	1	53.80	0	0.00	56.20	1	2,684	0.04%
2021/02/22	1	51.30	0	0.00	51.10	1	2,584	0.04%
2021/02/19	0	49.10	6	46.75	49.20	-6	2,453	-0.24%
2021/02/18	0	0.00	6	43.74	44.75	-6	2,381	-0.25%
2021/02/17	0	0.00	5	42.65	42.80	-5	2,452	-0.20%
2021/02/03	0	0.00	4	41.73	41.05	-4	2,801	-0.14%
2021/02/02	0	0.00	2	41.90	41.45	-2	2,808	-0.07%
2021/02/01	11	40.88	6	41.30	41.00	5	2,822	0.18%
2021/01/29	8	41.99	0	0.00	41.85	8	2,818	0.28%
2021/01/28	2	42.50	1	42.60	42.65	1	2,790	0.04%
2021/01/27	8	43.00	20	42.50	42.25	-12	2,752	-0.44%
2021/01/26	6	41.17	13	41.27	41.40	-7	2,617	-0.27%
2021/01/25	0	0.00	2	39.50	39.65	-2	2,537	-0.08%
2021/01/22	0	0.00	2	38.10	38.55	-2	2,530	-0.08%
2021/01/20	0	0.00	1	39.40	37.90	-1	2,526	-0.04%
2021/01/19	1	39.25	0	0.00	39.25	1	2,518	0.04%
2021/01/15	0	0.00	2	39.30	39.10	-2	2,516	-0.08%
2021/01/08	18	39.30	0	0.00	38.65	18	2,578	0.70%
2021/01/06	13	41.15	0	0.00	41.15	13	2,527	0.51%
2021/01/05	1	43.00	21	43.10	42.65	-20	2,514	-0.80%
2020/12/30	3	40.98	0	0.00	41.00	3	2,494	0.12%
2020/12/29	8	41.39	1	42.25	41.10	7	2,498	0.28%
2020/12/28	5	42.15	1	42.25	42.15	4	2,478	0.16%
2020/12/24	9	42.55	1	43.35	42.60	8	2,453	0.33%
2020/12/23	1	43.10	0	0.00	43.40	1	2,406	0.04%
2020/12/22	0	0.00	1	42.90	40.60	-1	2,356	-0.04%
2020/12/21	1	42.60	1	42.45	42.55	0	2,327	0.00%
2020/12/15	2	40.25	0	0.00	40.35	2	2,226	0.09%
2020/12/10	0	0.00	1	41.50	41.35	-1	2,194	-0.05%
2020/12/09	1	42.25	0.8	42.00	42.25	0.2	2,172	0.01%
2020/12/08	1	41.95	1	42.20	41.60	0	2,163	0.00%
2020/12/07	1	42.30	1	42.00	42.30	0	2,152	0.00%
2020/12/04	3	42.23	2	41.60	41.80	1	2,113	0.05%
2020/12/01	0	0.00	1	40.20	42.35	-1	2,025	-0.05%
2020/11/30	1	39.85	0	0.00	39.85	1	2,120	0.05%
2020/11/26	0	0.00	1	38.75	38.50	-1	2,250	-0.04%
2020/11/25	1	38.40	0	0.00	38.40	1	2,247	0.04%
2020/11/23	0	0.00	2	37.63	38.20	-2	2,276	-0.09%
2020/11/16	0	0.00	26	37.19	38.10	-26	2,406	-1.08%
2020/11/13	1	36.75	0	0.00	36.75	1	2,306	0.04%
2020/11/11	10	36.64	31	37.20	34.90	-21	2,274	-0.92%
2020/10/16	0	0.00	1	34.10	33.75	-1	2,753	-0.04%
2020/10/15	1	34.10	0	0.00	34.10	1	2,874	0.03%
2020/10/07	0	0.00	1	33.55	34.60	-1	2,829	-0.04%
2020/10/06	1	33.65	0	0.00	33.65	1	2,798	0.04%
2020/09/30	0	0.00	1	32.10	31.90	-1	2,787	-0.04%
2020/09/25	1	31.90	0	0.00	30.65	1	2,785	0.04%
2020/09/11	1	31.70	0	0.00	31.60	1	2,668	0.04%
2020/09/10	0	0.00	7	32.36	32.45	-7	2,647	-0.26%
2020/09/04	0	0.00	1	34.90	34.80	-1	2,600	-0.04%
2020/09/03	6	36.91	5	36.52	35.30	1	2,569	0.04%
2020/09/02	0	0.00	1	36.10	36.10	-1	2,372	-0.04%
2020/09/01	2	33.45	1	32.90	32.85	1	2,257	0.04%
2020/08/26	0	0.00	1	33.10	32.30	-1	2,024	-0.05%
2020/08/25	1	33.30	2	32.93	33.30	-1	1,983	-0.05%
2020/08/24	2	32.80	0	33.30	33.45	2	1,945	0.10%
2020/08/21	0	0.00	2	30.70	32.05	-2	1,797	-0.11%
2020/08/20	0	0.00	1	30.40	30.30	-1	1,752	-0.06%
2020/08/19	11	32.40	0	0.00	32.05	11	1,721	0.64%
2020/08/12	2	31.75	1	31.65	31.75	1	1,503	0.07%
2020/08/11	5	33.07	6	32.20	32.00	-1	1,452	-0.07%
2020/08/10	16	31.82	11	33.00	33.00	5	1,232	0.41%
2020/08/07	10	29.65	0	29.90	30.00	10	1,110	0.90%
2020/08/06	0	0.00	301	29.75	29.75	-301	999	-30.11%	大賣/鉅額交易
2020/08/05	0	0.00	29	27.05	27.05	-29	772	-3.75%
2020/08/03	1	24.30	0	0.00	24.30	1	746	0.13%
2020/07/30	3	23.68	0	0.00	23.70	3	745	0.40%
2020/07/27	0	0.00	0	23.05	23.05	0	759	0.00%
2020/07/22	0	0.00	1	25.85	25.50	-1	824	-0.12%
2020/07/21	1	25.80	5	26.06	26.10	-4	797	-0.50%
2020/07/10	2	24.60	0	0.00	24.45	2	622	0.32%
2020/06/11	10	25.00	0	0.00	23.60	10	633	1.58%
2020/06/10	20	23.69	0	0.00	24.05	20	571	3.50%
2020/06/08	10	23.15	0	0.00	23.05	10	565	1.77%
2020/06/03	0.4	22.70	0	0.00	22.80	0.4	563	0.06%
2020/05/11	0	0.00	1	23.20	23.30	-1	506	-0.20%
2020/05/04	6	23.56	0	0.00	23.55	6	495	1.21%
2020/04/27	0	24.25	0	24.25	24.35	0	427	0.00%
2020/04/24	0	0.00	0	22.60	22.75	0	352	0.00%
2020/04/16	0	0.00	4	20.55	20.65	-4	332	-1.20%
2020/04/10	0	0.00	100	19.95	20.05	-100	324	-30.82%
2020/03/30	0	18.70	0	18.70	18.70	0	326	0.00%
2020/03/19	100	14.60	0	0.00	14.50	100	279	35.77%
2020/02/05	0	20.80	0	20.80	20.90	0	246	0.00%
2020/01/15	0	22.90	0	22.90	23.00	0	224	0.00%
2020/01/09	0	21.80	0	21.80	21.90	0	185	0.00%
2020/01/07	1	21.60	0	0.00	21.60	1	184	0.54%
2019/10/25	1	20.90	0	0.00	21.05	1	128	0.78%
2019/10/09	0	20.65	0	20.65	20.75	0	127	0.00%
2019/10/04	0	20.40	0	20.40	20.50	0	121	0.00%
2019/09/24	0	19.80	0	19.80	19.90	0	107	0.00%
2019/09/18	0	19.15	0	19.15	19.25	0	101	0.00%
2019/08/13	0	0.00	2	18.65	18.75	-2	113	-1.76%
2019/07/17	1	19.15	2	19.35	19.30	-1	153	-0.65%
2019/07/16	1	20.35	0	0.00	20.35	1	154	0.65%
2019/05/22	0.4	19.40	0	0.00	19.45	0.4	304	0.12%
2019/05/09	1	19.90	0	0.00	19.95	1	336	0.30%
2019/05/07	1	20.50	0	0.00	20.45	1	333	0.30%
2019/05/02	0.1	20.80	0	0.00	20.90	0.1	328	0.02%
2019/04/24	0	0.00	1	21.85	21.65	-1	326	-0.31%
2019/04/23	1	22.20	0	0.00	22.00	1	323	0.31%
2019/04/19	0	20.85	0	20.85	20.85	0	288	0.00%
2019/04/16	1	20.65	0	0.00	20.65	1	286	0.35%
2019/03/27	0	21.40	0	21.40	21.45	0	276	0.00%
2019/03/20	0	22.40	0	22.40	22.50	0	262	0.00%
2019/03/18	0	21.50	0	21.50	21.60	0	230	-0.01%
2019/03/14	1	21.75	3	21.80	22.10	-2	223	-0.90%
2019/02/18	0	19.60	1	19.60	19.65	-1	165	-0.60%
2019/02/15	0	19.55	0	19.55	19.55	0	163	0.00%
2019/02/13	3	19.45	0	0.00	19.45	3	160	1.86%
2018/12/26	1	17.90	0	0.00	17.85	1	157	0.63%
2018/12/24	0	17.90	0	17.90	17.90	0	158	0.00%
2018/12/22	0	17.85	0	17.85	17.85	0	159	0.00%
2018/11/08	0	18.15	0	0.00	18.00	0	108	0.01%
2018/10/25	1	17.40	0	0.00	17.00	1	117	0.85%
2018/10/22	0	0.00	3	18.15	18.20	-3	116	-2.57%
2018/08/02	0	0.00	1	23.20	23.20	-1	516	-0.19%
2018/07/16	1	24.90	2	25.00	25.05	-1	526	-0.19%
2018/07/02	0	0.00	2	25.25	25.15	-2	683	-0.29%
2018/06/28	2	25.70	0	0.00	25.55	2	725	0.28%
2018/06/27	5	26.20	0	0.00	26.20	5	719	0.70%
2018/06/25	1	26.20	0	0.00	26.20	1	668	0.15%
2018/06/14	1	26.05	0	0.00	25.60	1	654	0.15%
2018/06/05	0	0.00	2	25.10	25.05	-2	647	-0.31%
2018/06/04	2	25.70	0	0.00	25.50	2	650	0.31%
2018/06/01	0	0.00	3	24.55	24.50	-3	640	-0.47%
2018/05/31	0	0.00	1	24.70	24.75	-1	646	-0.15%
2018/05/24	13	24.40	10	24.25	24.30	3	762	0.39%
2018/04/12	0	0.00	1	24.90	24.95	-1	947	-0.11%
2018/04/09	1	25.75	2	26.85	25.50	-1	929	-0.11%
2018/04/03	6	27.28	1	27.35	26.60	5	908	0.55%
2018/04/02	1	25.70	0	0.00	26.10	1	800	0.12%
2018/03/16	1	26.50	0	0.00	25.80	1	712	0.14%
2018/03/05	0	0.00	2	25.85	25.95	-2	597	-0.33%
2018/02/22	0	0.00	1	24.85	24.85	-1	475	-0.21%
2018/02/06	0	0.00	1	23.00	22.90	-1	522	-0.19%
2018/02/02	1	24.50	0	0.00	24.50	1	512	0.20%
2018/01/26	0	25.80	0	0.00	25.90	0	633	0.00%
2018/01/25	6	26.71	2	26.28	26.40	4	610	0.65%
2018/01/24	14	25.64	12	25.67	25.80	2	515	0.39%