全漢 (3015)-富邦-延吉券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.6
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	3.1	43.70	43.70	-3.1	1,948	-0.16%
2021/05/27	1	42.80	0	0.00	42.70	1	1,997	0.05%
2021/05/18	2	40.70	0	0.00	41.30	2	2,777	0.07%
2021/05/17	2	39.30	0	0.00	38.80	2	2,785	0.07%
2021/05/14	2	43.03	0	0.00	41.85	2	2,776	0.07%
2021/05/13	1	41.40	0	0.00	42.90	1	2,757	0.04%
2021/05/12	3	44.80	2	43.85	42.30	1	2,746	0.04%
2021/05/11	2	48.15	1	47.70	46.25	1	2,731	0.04%
2021/05/06	1	48.85	1	48.20	48.90	0	2,782	0.00%
2021/05/05	1	49.10	1	49.55	49.15	0	2,915	0.00%
2021/05/04	1	48.60	2	49.55	48.60	-1	2,992	-0.03%
2021/05/03	2	50.15	4	51.53	49.95	-2	2,976	-0.07%
2021/04/29	2	54.10	1	53.70	53.80	1	2,922	0.03%
2021/04/28	1	53.40	0	0.00	53.20	1	2,902	0.03%
2021/04/27	4	54.43	3	54.13	53.70	1	2,900	0.03%
2021/04/26	6	54.77	7	55.35	55.80	-1	2,832	-0.03%
2021/04/23	0	0.00	1	52.20	52.30	-1	2,729	-0.04%
2021/04/22	2	53.20	2	52.20	51.30	0	2,742	0.00%
2021/04/21	2	52.95	3	53.67	52.90	-1	2,734	-0.04%
2021/04/20	0	0.00	11	52.04	52.40	-11	2,712	-0.41%
2021/04/19	1	52.20	0	0.00	51.80	1	2,721	0.04%
2021/04/16	0	0.00	1	52.80	52.80	-1	2,712	-0.04%
2021/04/15	8	53.21	0	0.00	53.00	8	2,761	0.29%
2021/04/14	0	0.00	5	52.72	52.90	-5	2,704	-0.18%
2021/04/13	3	53.67	1	53.80	51.60	2	2,676	0.07%
2021/04/12	3	52.47	9	52.31	52.80	-6	2,676	-0.22%
2021/04/09	1	52.00	1	52.50	52.70	0	2,666	0.00%
2021/04/08	12	52.61	0	0.00	52.40	12	2,642	0.45%
2021/04/07	0	0.00	2	51.65	51.70	-2	2,610	-0.08%
2021/04/01	2	50.35	8	50.40	50.40	-6	2,592	-0.23%
2021/03/30	12	50.96	1	50.90	51.50	11	2,603	0.42%
2021/03/29	8	49.63	0	0.00	49.50	8	2,564	0.31%
2021/03/26	0	0.00	0.5	48.97	49.10	-0.5	2,591	-0.02%
2021/03/25	0	0.00	11	48.60	48.60	-11	2,614	-0.42%
2021/03/24	1	48.20	0	0.00	48.30	1	2,660	0.04%
2021/03/23	3	48.93	0	0.00	48.20	3	2,698	0.11%
2021/03/22	4	49.26	0	0.00	49.15	4	2,688	0.15%
2021/03/19	8	50.22	3	50.28	50.00	5	2,670	0.19%
2021/03/18	0	0.00	5	49.28	49.45	-5	2,606	-0.19%
2021/03/17	2	49.03	0	0.00	48.60	2	2,602	0.08%
2021/03/16	5	48.42	1	48.60	48.80	4	2,605	0.15%
2021/03/15	2	47.18	5	48.17	48.35	-3	2,609	-0.11%
2021/03/12	4	47.31	4	47.60	47.50	0	2,621	0.00%
2021/03/10	6	46.89	0	0.00	46.60	6	2,762	0.22%
2021/03/09	2	46.75	1	47.00	46.90	1	2,794	0.04%
2021/03/05	0	0.00	1	46.70	46.50	-1	2,900	-0.03%
2021/03/04	1	48.60	2	47.75	47.15	-1	2,937	-0.03%
2021/03/03	11	47.48	1	47.50	47.55	10	2,925	0.34%
2021/03/02	1	48.00	1	48.00	47.90	0	2,937	0.00%
2021/02/26	3	48.88	2	49.00	48.50	1	2,927	0.03%
2021/02/25	4	50.79	1	51.40	49.65	3	2,895	0.10%
2021/02/24	5	55.26	47	52.23	53.10	-42	2,821	-1.49%
2021/02/23	1	52.00	11.8	55.50	56.20	-10.8	2,684	-0.40%
2021/02/22	3	50.70	1	51.50	51.10	2	2,584	0.08%
2021/02/19	9	46.48	2	48.70	49.20	7	2,453	0.29%
2021/02/18	1	44.10	0	0.00	44.75	1	2,381	0.04%
2021/02/17	1	42.60	0	0.00	42.80	1	2,452	0.04%
2021/02/05	2	41.00	0	0.00	41.00	2	2,480	0.08%
2021/01/27	44	42.51	12	42.65	42.25	32	2,752	1.16%
2021/01/26	3	41.27	1	40.55	41.40	2	2,617	0.08%
2021/01/25	0	0.00	1	39.50	39.65	-1	2,537	-0.04%
2021/01/22	1	38.30	1	38.30	38.55	0	2,530	0.00%
2021/01/19	0	0.00	1	40.00	39.25	-1	2,518	-0.04%
2021/01/15	1	39.70	0	0.00	39.10	1	2,516	0.04%
2021/01/14	1	39.15	1	39.60	39.55	0	2,510	0.00%
2021/01/12	0	0.00	5	37.70	37.60	-5	2,599	-0.19%
2021/01/08	0	0.00	2	38.50	38.65	-2	2,578	-0.08%
2021/01/06	0	0.00	1	41.35	41.15	-1	2,527	-0.04%
2021/01/05	9	43.23	6	42.76	42.65	3	2,514	0.12%
2020/12/25	1	42.70	0	0.00	42.30	1	2,465	0.04%
2020/12/23	0	0.00	1	41.80	43.40	-1	2,406	-0.04%
2020/12/22	1	40.75	0	0.00	40.60	1	2,356	0.04%
2020/12/21	0	0.00	5	42.40	42.55	-5	2,327	-0.21%
2020/12/18	1	41.50	0	0.00	42.00	1	2,302	0.04%
2020/12/17	0	0.00	1	42.45	42.65	-1	2,249	-0.04%
2020/12/16	1	41.50	0	0.00	41.15	1	2,220	0.05%
2020/12/09	2	42.30	15	41.87	42.25	-13	2,172	-0.60%
2020/12/08	0	0.00	3	42.03	41.60	-3	2,163	-0.14%
2020/12/07	2	41.75	1	42.20	42.30	1	2,152	0.05%
2020/12/04	5	41.95	9	42.11	41.80	-4	2,113	-0.19%
2020/12/03	1	41.75	0	0.00	41.25	1	2,044	0.05%
2020/12/02	0	0.00	4	41.86	42.05	-4	2,035	-0.20%
2020/12/01	12	42.34	14	42.17	42.35	-2	2,025	-0.10%
2020/11/30	3	40.15	1	40.00	39.85	2	2,120	0.09%
2020/11/26	0	0.00	12	38.67	38.50	-12	2,250	-0.53%
2020/11/25	7	38.12	7	38.31	38.40	0	2,247	0.00%
2020/11/23	2	38.00	1	38.15	38.20	1	2,276	0.04%
2020/11/20	6	37.73	18	37.46	37.80	-12	2,267	-0.53%
2020/11/19	11	37.48	0	0.00	37.10	11	2,263	0.49%
2020/11/18	1	37.25	0	0.00	37.10	1	2,402	0.04%
2020/11/17	2	37.50	2	37.03	37.05	0	2,425	0.00%
2020/11/16	17	37.66	12	37.46	38.10	5	2,406	0.21%
2020/11/13	19	36.50	0	0.00	36.75	19	2,306	0.82%
2020/11/12	1	35.15	0	0.00	35.75	1	2,288	0.04%
2020/11/11	2	35.73	5	35.63	34.90	-3	2,274	-0.13%
2020/11/10	0	0.00	10	33.75	33.85	-10	2,044	-0.49%
2020/11/09	2	34.63	0	0.00	34.25	2	2,081	0.10%
2020/11/06	10	33.95	0	0.00	34.00	10	2,101	0.48%
2020/10/30	0	0.00	7	33.85	33.30	-7	2,785	-0.25%
2020/10/26	0	0.00	1	34.15	33.85	-1	2,764	-0.04%
2020/10/22	0	0.00	2	34.65	33.55	-2	2,769	-0.07%
2020/10/21	15	35.20	14	34.55	34.85	1	2,761	0.04%
2020/10/20	23	35.08	20	35.30	35.50	3	2,725	0.11%
2020/10/15	3	34.20	0	0.00	34.10	3	2,874	0.10%
2020/10/14	2	34.40	1	34.40	34.30	1	2,878	0.03%
2020/10/12	0	0.00	5	34.00	32.95	-5	2,856	-0.18%
2020/10/08	1	34.30	2	34.53	34.35	-1	2,847	-0.04%
2020/10/07	1	34.05	12	33.98	34.60	-11	2,829	-0.39%
2020/10/06	1	33.65	0	0.00	33.65	1	2,798	0.04%
2020/09/29	0	0.00	5	31.65	31.70	-5	2,787	-0.18%
2020/09/28	0	0.00	1	30.90	31.50	-1	2,785	-0.04%
2020/09/24	1	31.90	0	0.00	31.50	1	2,765	0.04%
2020/09/23	1	31.95	1	31.95	31.85	0	2,759	0.00%
2020/09/21	1	33.70	0	0.00	32.90	1	2,745	0.04%
2020/09/14	0	0.00	5	31.40	32.05	-5	2,678	-0.19%
2020/09/11	0	0.00	4	31.95	31.60	-4	2,668	-0.15%
2020/09/09	0	0.00	2	32.70	32.75	-2	2,634	-0.08%
2020/09/08	6	33.18	2	33.33	32.85	4	2,613	0.15%
2020/09/04	3	34.50	0	0.00	34.80	3	2,600	0.12%
2020/09/03	4	36.66	1	36.20	35.30	3	2,569	0.12%
2020/09/02	15	34.62	10	34.98	36.10	5	2,372	0.21%
2020/09/01	8	34.70	8	34.46	32.85	0	2,257	0.00%
2020/08/27	1	33.50	2	33.68	33.30	-1	2,090	-0.05%
2020/08/26	1	32.50	0	0.00	32.30	1	2,024	0.05%
2020/08/25	0	0.00	2	32.90	33.30	-2	1,983	-0.10%
2020/08/24	15	34.03	10	33.86	33.45	5	1,945	0.26%
2020/08/20	1	29.90	2	31.30	30.30	-1	1,752	-0.06%
2020/08/19	2	32.30	2	32.35	32.05	0	1,721	0.00%
2020/08/17	0	0.00	1	31.55	31.55	-1	1,642	-0.06%
2020/08/14	0	0.00	151	30.71	31.75	-151	1,599	-9.44%	大賣/鉅額交易
2020/08/13	1	31.00	0	0.00	31.05	1	1,553	0.06%
2020/08/12	0	0.00	8	31.89	31.75	-8	1,503	-0.53%
2020/08/11	16	32.74	4	32.10	32.00	12	1,452	0.83%
2020/08/10	161	31.70	24	32.10	33.00	137	1,232	11.11%	大買/鉅額交易
2020/08/07	0	0.00	8	29.89	30.00	-8	1,110	-0.72%
2020/08/06	42	29.72	13	29.75	29.75	29	999	2.90%
2020/08/05	7	27.05	7	27.05	27.05	0	772	0.00%
2020/08/04	2	24.60	0	0.00	24.60	2	747	0.27%
2020/07/30	0	0.00	11	23.55	23.70	-11	745	-1.48%
2020/07/24	0	0.00	5	24.00	23.95	-5	760	-0.66%
2020/07/22	13	25.54	7	25.74	25.50	6	824	0.73%
2020/07/21	10	25.94	0	0.00	26.10	10	797	1.25%
2020/07/20	1	22.75	0	0.00	23.75	1	658	0.15%
2020/07/02	5	24.60	0	0.00	24.35	5	611	0.82%
2020/06/10	0	0.00	1	23.20	24.05	-1	571	-0.18%
2020/06/05	1	22.80	0	0.00	22.85	1	560	0.18%
2020/05/22	0	0.00	0.1	22.40	21.80	-0.1	532	-0.02%
2020/05/06	0	0.00	0	22.80	22.80	0	504	0.00%
2020/04/30	5	24.20	0	0.00	24.30	5	482	1.04%
2020/04/29	0	0.00	1	24.05	24.00	-1	465	-0.21%
2020/04/28	0	0.00	1	23.40	23.70	-1	451	-0.22%
2020/04/27	2	24.20	0	0.00	24.35	2	427	0.47%
2020/04/24	2	22.50	2	22.65	22.75	0	352	0.00%
2020/04/13	0	0.00	1	20.05	20.10	-1	324	-0.31%
2020/04/09	1	19.80	0	0.00	19.80	1	322	0.31%
2020/04/07	0	0.00	3	19.93	19.90	-3	318	-0.94%
2020/03/25	3	18.20	0	0.00	18.20	3	314	0.95%
2020/03/24	1	18.10	1	18.05	17.85	0	307	0.00%
2020/03/19	0	0.00	55	14.61	14.50	-55	279	-19.68%
2020/03/17	0	0.00	5	16.30	16.35	-5	267	-1.87%
2020/02/21	0	0.00	2	21.15	21.10	-2	257	-0.78%
2020/02/07	2	20.83	0	0.00	20.60	2	252	0.79%
2020/01/31	2	21.20	0	0.00	21.10	2	242	0.83%
2020/01/30	0	0.00	2	20.80	20.90	-2	239	-0.84%
2020/01/10	0	0.00	2	22.00	21.95	-2	184	-1.09%
2019/12/30	0	0.00	4	22.09	22.25	-4	189	-2.11%
2019/12/26	2	21.95	0	0.00	21.85	2	184	1.09%
2019/12/10	1	21.35	0	0.00	21.35	1	171	0.58%
2019/12/06	0	0.00	0.8	21.40	21.45	-0.8	168	-0.47%
2019/11/04	0	0.00	7	20.90	20.95	-7	130	-5.36%
2019/10/30	0	0.00	3	20.95	21.05	-3	132	-2.27%
2019/10/23	0	0.00	2	20.75	20.85	-2	128	-1.56%
2019/06/26	0	0.00	1	20.00	19.95	-1	156	-0.64%
2019/06/21	0	0.00	0.2	19.90	20.00	-0.2	158	-0.09%
2019/03/20	0	0.00	1	22.55	22.50	-1	262	-0.38%
2019/03/18	0	0.00	3	21.65	21.60	-3	230	-1.30%
2019/03/14	1	21.75	0	0.00	22.10	1	223	0.45%
2019/03/06	3	21.35	3	21.50	21.40	0	186	0.00%
2019/02/25	0	0.00	1	19.75	19.60	-1	142	-0.70%
2019/02/21	0	0.00	3	19.55	19.70	-3	154	-1.94%
2019/02/19	3	19.65	0	0.00	19.65	3	165	1.81%
2019/02/18	1	19.65	0	0.00	19.65	1	165	0.60%
2019/02/12	1	19.40	1	19.40	19.55	0	156	0.00%
2019/01/10	0	0.00	1.4	18.64	18.70	-1.4	139	-1.01%
2019/01/02	1	17.80	0	0.00	17.80	1	157	0.63%
2018/11/29	1	19.25	1	19.25	19.15	0	145	0.00%
2018/11/28	11	19.39	11	19.37	19.35	0	143	0.00%
2018/11/16	3	18.75	0	0.00	18.60	3	115	2.60%
2018/10/26	3	16.85	0	0.00	16.80	3	118	2.52%
2018/10/16	5	18.20	0	0.00	18.20	5	120	4.14%
2018/08/20	0	0.00	9	21.80	21.80	-9	471	-1.91%
2018/07/20	0	0.00	10	23.20	23.25	-10	532	-1.88%
2018/07/02	0	0.00	10	25.15	25.15	-10	683	-1.46%
2018/06/14	0	0.00	1	25.90	25.60	-1	654	-0.15%
2018/06/06	0	0.00	7	25.10	25.10	-7	644	-1.09%
2018/05/04	0	0.00	20	23.46	23.45	-20	830	-2.41%
2018/05/03	0	0.00	1	23.85	23.75	-1	847	-0.12%
2018/05/02	6	23.88	1	23.90	23.90	5	942	0.53%
2018/04/30	15	24.04	0	0.00	24.15	15	992	1.51%
2018/04/27	0	0.00	1	24.00	24.00	-1	992	-0.10%
2018/04/18	4	25.59	5	25.27	25.60	-1	970	-0.10%
2018/04/16	0	0.00	13	24.81	24.75	-13	951	-1.37%
2018/04/12	0	0.00	1	24.90	24.95	-1	947	-0.11%
2018/04/09	11	26.02	0	0.00	25.50	11	929	1.18%
2018/04/03	55	27.03	13	27.18	26.60	42	908	4.62%
2018/04/02	1	25.60	12	25.66	26.10	-11	800	-1.37%
2018/03/28	10	24.50	2	24.50	24.40	8	744	1.07%
2018/03/26	0	0.00	2	24.75	24.60	-2	739	-0.27%
2018/03/22	0	0.00	1	25.40	25.05	-1	733	-0.14%
2018/03/20	0	0.00	1	25.70	25.80	-1	719	-0.14%
2018/03/16	2	26.00	1	26.50	25.80	1	712	0.14%
2018/03/12	0	0.00	5	25.47	25.40	-5	650	-0.77%
2018/03/08	3	25.95	1	25.85	25.95	2	647	0.31%
2018/03/07	6	26.35	1	26.10	26.25	5	638	0.78%
2018/03/06	0	0.00	1	26.05	25.40	-1	604	-0.17%
2018/03/05	1	26.20	2	25.55	25.95	-1	597	-0.17%
2018/03/02	0	0.00	1	25.65	25.30	-1	587	-0.17%
2018/03/01	1	25.50	1	25.85	25.50	0	590	0.00%
2018/02/27	8	26.96	5	26.85	26.05	3	578	0.52%
2018/02/22	5	25.48	0	0.00	24.85	5	475	1.05%
2018/02/21	3.3	24.62	1	24.95	24.95	2.3	463	0.50%
2018/01/30	0	0.00	1	25.00	24.75	-1	640	-0.16%
2018/01/25	6	26.61	20	26.36	26.40	-14	610	-2.29%
2018/01/24	30	25.89	0	0.00	25.80	30	515	5.82%