全漢 (3015)-元大-承德券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
60.1
漲跌
▼0.8
漲幅
-1.31%
成交量
1,194張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	60.20	60.10	-1	1,726	-0.06%
2024/05/09	4	62.20	2	61.70	61.10	2	1,702	0.12%
2024/05/08	0	0.00	1	62.70	62.30	-1	1,692	-0.06%
2024/05/07	1.6	63.00	0	0.00	62.90	1.6	1,688	0.09%
2024/05/02	1	61.40	0	0.00	61.60	1	1,644	0.06%
2024/04/30	1	62.30	1	61.90	61.60	0	1,639	0.00%
2024/04/29	2	64.10	0	0.00	62.10	2	1,626	0.12%
2024/04/26	0	0.00	1	63.30	61.50	-1	1,592	-0.06%
2024/04/24	5	61.60	5	61.50	62.60	0	1,545	0.00%
2024/04/23	5	65.40	5	63.80	61.00	0	1,490	0.00%
2024/04/22	5	67.88	2	71.00	64.80	3	1,378	0.22%
2024/04/19	11	67.19	14	66.19	68.40	-3	1,171	-0.26%
2024/04/18	2	62.75	1	61.90	62.20	1	932	0.11%
2024/04/17	1	60.60	0	0.00	60.80	1	840	0.12%
2024/04/16	2	59.30	0	0.00	57.70	2	811	0.25%
2024/04/15	8	62.74	7	61.74	60.50	1	794	0.13%
2024/04/12	0	0.00	2	59.85	60.20	-2	691	-0.29%
2024/04/10	3.2	61.19	1	61.00	60.40	2.2	668	0.32%
2024/04/09	1	59.50	3	61.70	60.80	-2	609	-0.33%
2024/04/08	0	0.00	3	58.10	58.10	-3	510	-0.59%
2024/04/03	16	59.13	15	58.70	58.70	1	504	0.20%
2024/04/02	2	58.10	0	0.00	58.00	2	477	0.42%
2024/04/01	0	0.00	1	60.30	58.10	-1	466	-0.21%
2024/03/29	1	61.30	0.1	59.15	59.40	0.9	446	0.20%
2024/03/26	3	56.10	0	0.00	55.50	3	355	0.84%
2024/03/15	0.2	56.00	0	0.00	55.50	0.2	346	0.05%
2024/03/13	0	0.00	0	57.90	57.60	0	342	-0.01%
2024/03/08	1	56.50	0	0.00	56.20	1	338	0.30%
2024/02/23	0	54.40	0	0.00	54.30	0	302	0.01%
2024/02/21	0	0.00	2	55.35	54.90	-2	302	-0.66%
2024/02/19	0	0.00	2	55.60	55.20	-2	295	-0.68%
2024/02/16	1	54.50	0	0.00	54.50	1	294	0.34%
2023/12/04	0.1	53.00	1	53.00	52.80	-0.9	259	-0.35%
2023/09/13	0	0.00	5	49.60	49.60	-5	595	-0.84%
2023/08/30	0	0.00	1	50.20	50.40	-1	693	-0.14%
2023/08/29	0	0.00	1	50.40	50.30	-1	700	-0.14%
2023/08/28	5	50.96	0	0.00	51.10	5	697	0.72%
2023/08/25	2	50.50	0	0.00	50.20	2	684	0.29%
2023/07/20	0	0.00	1	48.85	48.90	-1	685	-0.15%
2023/07/05	0	0.00	2	52.90	53.20	-2	730	-0.27%
2023/06/19	1	52.30	8	52.40	52.70	-7	586	-1.19%
2023/06/15	0	0.00	1	51.70	52.00	-1	568	-0.18%
2023/06/14	0	0.00	1	52.10	51.90	-1	563	-0.18%
2023/06/13	1	51.70	0	0.00	51.70	1	560	0.18%
2023/06/12	2	52.95	1	51.00	51.00	1	557	0.18%
2023/06/08	0	0.00	1	51.40	50.70	-1	519	-0.19%
2023/05/29	8	49.80	0	0.00	49.85	8	491	1.63%
2023/05/26	1	50.10	0	0.00	49.95	1	488	0.20%
2023/05/25	0	0.00	6	50.30	50.70	-6	482	-1.24%
2023/05/23	1	49.45	0	0.00	49.55	1	464	0.22%
2023/05/22	6	49.60	0	0.00	49.35	6	462	1.30%
2023/04/18	1	50.70	0	0.00	49.30	1	350	0.29%
2023/04/14	0	0.00	1	53.00	52.50	-1	290	-0.34%
2023/04/10	1	49.20	0	49.30	49.00	1	197	0.50%
2023/03/28	0	0.00	13	45.75	45.55	-13	167	-7.76%
2023/03/27	0	0.00	5	46.20	45.90	-5	163	-3.06%
2023/03/15	0	0.00	30	46.52	45.80	-30	135	-22.06%
2023/03/14	30	46.00	0	0.00	45.95	30	126	23.73%
2023/03/09	0	0.00	1	44.50	44.35	-1	100	-0.99%
2023/03/08	0	0.00	1	44.05	44.35	-1	94	-1.06%
2023/03/06	1	43.05	0	0.00	42.95	1	86	1.16%
2022/07/04	1	35.45	0	0.00	35.60	1	115	0.86%
2022/07/01	1	35.90	0	0.00	35.65	1	119	0.84%
2022/06/30	1	36.75	0	0.00	36.65	1	120	0.83%
2022/06/22	1	39.40	0	0.00	39.85	1	114	0.87%
2022/03/23	1	44.65	0	0.00	44.50	1	236	0.42%
2022/02/21	0	0.00	2	45.20	45.30	-2	234	-0.85%
2022/02/18	0	0.00	1	44.60	44.85	-1	234	-0.43%
2022/02/07	0	0.00	1	43.00	43.70	-1	271	-0.37%
2022/01/25	1	42.65	0	0.00	42.55	1	273	0.37%
2021/12/24	0	0.00	1	44.45	44.45	-1	239	-0.42%
2021/12/09	1	44.65	0	0.00	44.40	1	251	0.40%
2021/11/17	0	0.00	5	43.00	43.10	-5	225	-2.22%
2021/10/05	2	37.00	0	0.00	37.60	2	279	0.71%
2021/10/01	1	38.20	0	0.00	38.10	1	292	0.34%
2021/09/29	1	39.65	0	0.00	39.40	1	303	0.33%
2021/09/24	3	40.10	3	40.63	40.55	0	312	0.00%
2021/09/22	1	38.30	0	0.00	38.30	1	357	0.28%
2021/09/17	0	0.00	0.3	38.70	39.00	-0.3	395	-0.08%
2021/08/20	1	37.60	0	0.00	37.90	1	563	0.18%
2021/08/19	1	38.05	0	0.00	38.00	1	568	0.18%
2021/08/13	3	39.95	0	0.00	39.85	3	591	0.51%
2021/08/11	1	40.65	0	0.00	40.55	1	610	0.16%
2021/08/10	1	40.50	0	41.00	40.65	1	628	0.16%
2021/06/25	1	49.20	3	49.20	48.60	-2	1,605	-0.12%
2021/06/24	0	0.00	2	48.20	48.20	-2	1,588	-0.13%
2021/06/22	1	47.01	0	0.00	46.90	1	1,585	0.06%
2021/06/16	1	46.30	1	46.55	46.30	0	1,713	0.00%
2021/06/11	0	0.00	1	44.75	44.75	-1	1,766	-0.06%
2021/06/02	1	44.30	0	0.00	44.70	1	1,889	0.05%
2021/05/31	1	43.50	0	0.00	44.10	1	1,926	0.05%
2021/05/28	3	43.12	9	43.68	43.70	-6	1,948	-0.31%
2021/05/26	6	43.10	0	0.00	43.00	6	2,053	0.29%
2021/05/20	2	40.70	0	0.00	40.75	2	2,594	0.08%
2021/05/18	6	40.68	0	0.00	41.30	6	2,777	0.22%
2021/05/17	0	0.00	2	39.75	38.80	-2	2,785	-0.07%
2021/05/14	4	43.20	0	0.00	41.85	4	2,776	0.14%
2021/05/13	1	43.05	1	40.00	42.90	0	2,757	0.00%
2021/05/12	6	42.63	0	0.00	42.30	6	2,746	0.22%
2021/05/11	1	48.05	1	47.00	46.25	0	2,731	0.00%
2021/05/03	0	0.00	1	49.95	49.95	-1	2,976	-0.03%
2021/04/28	1	54.00	2	53.20	53.20	-1	2,902	-0.03%
2021/04/27	0	54.30	0	0.00	53.70	0	2,900	0.00%
2021/04/26	3	54.87	3	54.13	55.80	0	2,832	0.00%
2021/04/23	0	0.00	0	51.90	52.30	0	2,729	0.00%
2021/04/22	0	0.00	1	53.20	51.30	-1	2,742	-0.04%
2021/04/21	1	52.80	1	52.60	52.90	0	2,734	0.00%
2021/04/19	0	0.00	3	52.80	51.80	-3	2,721	-0.11%
2021/04/16	2	52.75	0	0.00	52.80	2	2,712	0.07%
2021/04/15	1	53.00	0	0.00	53.00	1	2,761	0.04%
2021/04/14	0	0.00	1	52.70	52.90	-1	2,704	-0.04%
2021/04/13	2	53.90	6	53.97	51.60	-4	2,676	-0.15%
2021/04/09	1	52.50	15	52.59	52.70	-14	2,666	-0.53%
2021/04/08	2	52.30	7	52.87	52.40	-5	2,642	-0.19%
2021/04/07	0	0.00	1	51.60	51.70	-1	2,610	-0.04%
2021/03/30	46	51.48	60	51.08	51.50	-14	2,603	-0.54%
2021/03/26	1	49.00	0	0.00	49.10	1	2,591	0.04%
2021/03/23	0	0.00	4	48.38	48.20	-4	2,698	-0.15%
2021/03/22	1	49.20	0	0.00	49.15	1	2,688	0.04%
2021/03/19	5	49.95	0	0.00	50.00	5	2,670	0.19%
2021/03/15	5	47.30	15	47.78	48.35	-10	2,609	-0.38%
2021/03/12	10	47.71	0	0.00	47.50	10	2,621	0.38%
2021/03/11	0	0.00	3	47.02	47.25	-3	2,669	-0.11%
2021/03/09	10	45.98	10	46.48	46.90	0	2,794	0.00%
2021/03/08	8	46.59	5	46.45	45.75	3	2,821	0.11%
2021/03/05	5	46.70	5	47.00	46.50	0	2,900	0.00%
2021/03/04	0	0.00	5	48.06	47.15	-5	2,937	-0.17%
2021/03/03	10	47.18	10	47.48	47.55	0	2,925	0.00%
2021/03/02	1	48.40	0	0.00	47.90	1	2,937	0.03%
2021/02/26	10	48.61	10	48.95	48.50	0	2,927	0.00%
2021/02/25	13	51.25	57	50.15	49.65	-44	2,895	-1.52%
2021/02/24	12	52.28	10	56.50	53.10	2	2,821	0.07%
2021/02/23	4	53.75	12	55.05	56.20	-8	2,684	-0.30%
2021/02/22	2	50.95	5	51.46	51.10	-3	2,584	-0.12%
2021/02/19	30	46.89	29	47.81	49.20	1	2,453	0.04%
2021/02/02	0	0.00	3	41.50	41.45	-3	2,808	-0.11%
2021/02/01	0	0.00	3	41.00	41.00	-3	2,822	-0.11%
2021/01/29	6	42.27	0	0.00	41.85	6	2,818	0.21%
2021/01/28	0	0.00	2	42.78	42.65	-2	2,790	-0.07%
2021/01/27	43	42.43	4	42.73	42.25	39	2,752	1.42%
2021/01/26	13	40.82	8	40.96	41.40	5	2,617	0.19%
2021/01/25	0	0.00	0.5	39.50	39.65	-0.5	2,537	-0.02%
2021/01/19	0	0.00	7	39.74	39.25	-7	2,518	-0.28%
2021/01/15	6	39.65	3	39.60	39.10	3	2,516	0.12%
2021/01/12	5	38.10	0	0.00	37.60	5	2,599	0.19%
2021/01/08	17	39.19	0	0.00	38.65	17	2,578	0.66%
2021/01/07	1	40.65	0	0.00	41.05	1	2,521	0.04%
2020/12/31	5	40.62	0	0.00	41.20	5	2,471	0.20%
2020/12/30	2	41.10	0	0.00	41.00	2	2,494	0.08%
2020/12/28	1	42.00	0	0.00	42.15	1	2,478	0.04%
2020/12/22	2	41.30	0	0.00	40.60	2	2,356	0.08%
2020/12/17	0	0.00	2	42.20	42.65	-2	2,249	-0.09%
2020/12/14	0	0.00	4	40.44	40.85	-4	2,220	-0.18%
2020/12/11	7	40.06	0	0.00	40.00	7	2,209	0.32%
2020/12/09	20	41.88	20	42.34	42.25	0	2,172	0.00%
2020/12/08	2	41.75	0	0.00	41.60	2	2,163	0.09%
2020/12/04	70	41.71	69	42.74	41.80	1	2,113	0.05%
2020/12/03	2	41.30	0	0.00	41.25	2	2,044	0.10%
2020/12/02	0	0.00	1	41.35	42.05	-1	2,035	-0.05%
2020/12/01	12	41.61	32	41.84	42.35	-20	2,025	-0.99%
2020/11/30	21	40.15	17	39.80	39.85	4	2,120	0.19%
2020/11/27	5	38.82	1	39.00	38.60	4	2,183	0.18%
2020/11/26	11	38.76	4	39.63	38.50	7	2,250	0.31%
2020/11/24	11	38.24	1	38.20	37.65	10	2,240	0.45%
2020/11/23	0	0.00	5	38.10	38.20	-5	2,276	-0.22%
2020/11/20	0	0.00	1	36.90	37.80	-1	2,267	-0.04%
2020/11/17	9	37.56	0	0.00	37.05	9	2,425	0.37%
2020/11/16	15	38.05	3	38.13	38.10	12	2,406	0.50%
2020/10/28	0	0.00	2	33.60	33.45	-2	2,775	-0.07%
2020/10/27	2	33.70	0	0.00	33.90	2	2,770	0.07%
2020/10/23	5	33.78	6	34.20	34.20	-1	2,766	-0.04%
2020/10/21	13	35.54	10	34.85	34.85	3	2,761	0.11%
2020/10/20	0	0.00	26	35.13	35.50	-26	2,725	-0.95%
2020/10/19	10	34.05	0	0.00	33.80	10	2,682	0.37%
2020/10/16	6	34.14	0	0.00	33.75	6	2,753	0.22%
2020/10/14	10	34.55	0	0.00	34.30	10	2,878	0.35%
2020/10/07	0	0.00	11	34.69	34.60	-11	2,829	-0.39%
2020/10/06	0	0.00	1	33.20	33.65	-1	2,798	-0.04%
2020/09/24	2	31.15	2	31.90	31.50	0	2,765	0.00%
2020/09/22	1	32.60	0	0.00	32.35	1	2,752	0.04%
2020/09/21	11	33.37	2	33.75	32.90	9	2,745	0.33%
2020/09/17	2	33.35	0	0.00	33.30	2	2,706	0.07%
2020/09/08	0	0.00	2	33.55	32.85	-2	2,613	-0.08%
2020/09/02	0	0.00	3	36.03	36.10	-3	2,372	-0.13%
2020/08/20	1	31.80	2	31.08	30.30	-1	1,752	-0.06%
2020/08/19	1	32.10	6	32.13	32.05	-5	1,721	-0.29%
2020/08/18	15	32.12	12	31.86	32.05	3	1,682	0.18%
2020/08/14	0	0.00	2	30.65	31.75	-2	1,599	-0.13%
2020/08/13	2	31.35	1	31.35	31.05	1	1,553	0.06%
2020/08/11	8	33.49	3	32.40	32.00	5	1,452	0.34%
2020/08/06	0	0.00	1	29.75	29.75	-1	999	-0.10%
2020/07/29	0	0.00	2	23.28	23.45	-2	748	-0.27%
2020/07/23	11	24.88	10	24.67	24.65	1	772	0.13%
2020/07/22	2	25.50	0	0.00	25.50	2	824	0.24%
2020/07/21	2	26.00	2	25.50	26.10	0	797	0.00%
2020/06/10	2	23.90	0	0.00	24.05	2	571	0.35%
2020/06/04	0	0.00	2	22.80	22.75	-2	559	-0.36%
2020/05/18	1	21.40	0	0.00	21.40	1	527	0.19%
2020/05/15	1	21.80	0	0.00	21.60	1	526	0.19%
2020/05/05	0	0.00	1	23.30	23.50	-1	500	-0.20%
2020/04/24	1	21.95	0	0.00	22.75	1	352	0.28%
2020/04/20	0	0.00	1	20.90	20.80	-1	328	-0.30%
2020/04/17	1	20.60	0	0.00	20.70	1	335	0.30%
2020/01/15	0	0.00	1	23.05	23.00	-1	224	-0.45%
2020/01/13	1	22.50	0	0.00	22.70	1	193	0.52%
2019/12/24	0	0.00	1	21.20	21.30	-1	171	-0.58%
2019/04/26	0	0.00	1	21.30	21.35	-1	327	-0.31%
2019/04/23	1	22.20	0	0.00	22.00	1	323	0.31%
2019/03/19	0	0.00	1	21.60	22.45	-1	236	-0.42%
2019/03/14	1	21.75	0	0.00	22.10	1	223	0.45%
2019/03/07	0	0.00	1	21.20	21.20	-1	187	-0.53%
2019/02/27	1	20.50	3	20.45	20.45	-2	169	-1.18%
2019/02/15	1	19.65	0	0.00	19.55	1	163	0.61%
2019/02/13	1	19.50	1	19.40	19.45	0	160	0.00%
2019/02/12	3	19.80	0	0.00	19.55	3	156	1.92%
2018/11/29	1	19.40	1	19.15	19.15	0	145	0.00%
2018/11/20	1	18.90	1	19.50	18.60	0	125	0.00%
2018/10/12	1	18.00	0	0.00	18.25	1	118	0.84%
2018/09/05	0	0.00	1	22.10	22.10	-1	339	-0.29%
2018/08/20	1	21.95	0	0.00	21.80	1	471	0.21%
2018/07/17	1	23.40	0	0.00	23.35	1	541	0.18%
2018/07/03	0	0.00	22	25.00	24.85	-22	576	-3.81%
2018/06/29	7	25.44	5	25.50	25.40	2	694	0.29%
2018/06/27	20	26.20	0	0.00	26.20	20	719	2.78%
2018/06/20	0	0.00	3	24.67	24.55	-3	646	-0.46%
2018/06/14	3	25.65	5	25.60	25.60	-2	654	-0.31%
2018/06/11	0	0.00	0.7	24.65	24.75	-0.7	651	-0.10%
2018/06/04	2	25.73	2	25.60	25.50	0	650	0.00%
2018/06/01	5	24.45	0	0.00	24.50	5	640	0.78%
2018/05/24	1	24.40	1	24.30	24.30	0	762	0.00%
2018/05/23	1	23.70	0	0.00	23.65	1	750	0.13%
2018/05/21	1	24.05	1	24.05	24.10	0	798	0.00%
2018/04/19	0	0.00	1	25.30	25.15	-1	976	-0.10%
2018/04/18	1	25.60	0	0.00	25.60	1	970	0.10%
2018/04/03	3	27.42	3	26.87	26.60	0	908	0.00%
2018/03/31	1	25.70	1	26.00	25.85	0	784	0.00%
2018/03/07	1	26.25	1	26.45	26.25	0	638	0.00%
2018/03/05	0	0.00	1	25.85	25.95	-1	597	-0.17%
2018/03/01	1	25.50	0	0.00	25.50	1	590	0.17%
2018/02/27	26	26.53	34	26.86	26.05	-8	578	-1.38%
2018/02/26	1	24.95	1	25.30	25.30	0	485	0.00%
2018/02/21	1	24.60	0	0.00	24.95	1	463	0.22%
2018/02/01	3	24.60	0	0.00	24.50	3	542	0.55%
2018/01/29	1	25.50	0	0.00	25.35	1	640	0.16%
2018/01/26	1	25.80	0	0.00	25.90	1	633	0.16%
2018/01/25	1	26.35	5	26.41	26.40	-4	610	-0.65%
2018/01/24	22	25.63	16	26.33	25.80	6	515	1.16%