全漢 (3015)-元大-善化券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.5
漲跌
▼1.3
漲幅
-2.07%
成交量
1,904張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	62.85	2	61.70	61.50	0	1,592	0.00%
2024/04/25	1	61.90	1	62.60	62.80	0	1,563	0.00%
2024/04/24	6	61.23	5	61.86	62.60	1	1,545	0.06%
2024/04/23	14	63.04	14	61.53	61.00	0	1,490	0.00%
2024/04/22	7.1	67.96	2	65.50	64.80	5.1	1,378	0.37%
2024/04/19	2	66.85	6.8	67.98	68.40	-4.8	1,171	-0.41%
2024/04/18	3.7	62.87	5.2	62.62	62.20	-1.5	932	-0.16%
2024/04/17	1	60.50	0	0.00	60.80	1	840	0.12%
2024/04/15	5	62.16	2	62.10	60.50	3	794	0.38%
2024/04/11	1	59.90	1	58.30	58.40	0	680	0.00%
2024/04/10	3	60.47	3	60.90	60.40	0	668	0.00%
2024/04/09	4	61.18	6	60.72	60.80	-2	609	-0.33%
2024/04/03	0	0.00	1	59.50	58.70	-1	504	-0.20%
2024/04/02	1	58.00	0	0.00	58.00	1	477	0.21%
2024/03/29	6	59.38	4	58.38	59.40	2	446	0.45%
2024/03/27	0	55.20	0	0.00	55.50	0	358	0.01%
2024/03/20	0.1	55.70	1	55.30	55.80	-1	351	-0.27%
2024/03/19	0.1	56.40	0	0.00	56.50	0.1	347	0.01%
2024/03/11	0	0.00	2	57.30	57.30	-2	339	-0.59%
2024/03/08	0	0.00	5	57.00	56.20	-5	338	-1.48%
2024/03/07	1	59.60	0	0.00	59.00	1	327	0.31%
2024/03/06	1	58.50	1	59.10	58.90	0	320	0.00%
2024/03/05	1	56.50	0	0.00	57.20	1	315	0.32%
2024/02/27	1	54.60	0	0.00	54.20	1	300	0.33%
2024/02/23	0	0.00	1	54.70	54.30	-1	302	-0.33%
2024/02/20	0	0.00	5	55.50	55.60	-5	298	-1.67%
2024/02/19	2	55.10	1	55.50	55.20	1	295	0.34%
2024/02/16	1	54.50	2	54.45	54.50	-1	294	-0.34%
2024/02/15	0	0.00	1	53.20	53.10	-1	279	-0.36%
2024/01/29	1	51.50	0	0.00	51.80	1	286	0.35%
2024/01/26	0	0.00	1	51.80	51.90	-1	288	-0.35%
2024/01/17	1	50.80	0	0.00	51.10	1	287	0.35%
2024/01/15	0	0.00	1	52.30	51.90	-1	288	-0.35%
2024/01/12	0	0.00	1	52.10	52.30	-1	290	-0.34%
2024/01/04	1	50.80	0	0.00	51.40	1	275	0.36%
2024/01/03	1	50.60	0	0.00	50.80	1	273	0.37%
2023/12/29	1	51.00	0	0.00	51.30	1	273	0.37%
2023/12/14	0	0.00	1	52.30	52.50	-1	267	-0.37%
2023/12/06	0	0.00	1	52.60	52.70	-1	258	-0.39%
2023/12/01	0	0.00	1	52.20	52.20	-1	257	-0.39%
2023/11/29	0	0.00	1	52.00	52.10	-1	248	-0.40%
2023/11/27	0	0.00	2	51.80	51.70	-2	248	-0.80%
2023/11/24	1	51.80	0	0.00	51.90	1	248	0.40%
2023/11/07	0	0.00	0.2	51.50	51.60	-0.2	289	-0.07%
2023/10/25	1	48.45	0	0.00	48.45	1	293	0.34%
2023/10/24	0.2	47.90	0	0.00	48.05	0.2	295	0.07%
2023/10/02	1	49.85	0	0.00	49.90	1	376	0.27%
2023/09/14	2	49.65	0	0.00	49.65	2	578	0.35%
2023/09/06	0	0.00	4	50.30	50.40	-4	665	-0.60%
2023/08/28	4	50.98	1	51.20	51.10	3	697	0.43%
2023/08/24	0	0.00	0.1	49.80	49.15	-0.1	668	-0.01%
2023/08/22	0.1	48.60	0	0.00	48.45	0.1	667	0.01%
2023/08/15	0	0.00	2	49.45	49.50	-2	679	-0.29%
2023/08/09	0	0.00	0.2	49.65	49.40	-0.2	672	-0.03%
2023/08/08	1	50.00	0.1	49.41	49.95	0.9	671	0.13%
2023/08/07	0	0.00	1.2	50.27	50.30	-1.2	674	-0.18%
2023/08/04	0	0.00	0.1	50.00	49.40	-0.1	667	-0.01%
2023/08/02	1	48.80	0	0.00	48.55	1	666	0.15%
2023/07/28	1	49.10	0	0.00	49.45	1	658	0.15%
2023/07/21	1	48.95	0	0.00	48.90	1	681	0.15%
2023/07/20	0	0.00	7	48.76	48.90	-7	685	-1.02%
2023/07/19	0.1	48.75	10	49.37	48.70	-9.9	688	-1.44%
2023/07/18	8	50.10	0.1	50.10	49.75	7.9	691	1.14%
2023/07/17	9	49.88	0	0.00	49.90	9	691	1.30%
2023/07/14	2	49.45	0	0.00	49.35	2	695	0.29%
2023/07/13	1	50.10	0	0.00	49.60	1	719	0.14%
2023/07/12	0.1	49.00	0	0.00	48.80	0.1	735	0.01%
2023/07/11	0.3	49.10	0	0.00	49.00	0.3	772	0.04%
2023/07/10	0.2	49.50	0	0.00	49.50	0.2	766	0.03%
2023/07/07	0	0.00	1	51.20	51.10	-1	774	-0.13%
2023/07/06	2	53.25	8	53.43	53.30	-6	762	-0.79%
2023/07/05	6	52.48	1	53.20	53.20	5	730	0.68%
2023/07/04	4	49.75	0	0.00	49.60	4	679	0.59%
2023/06/26	1	49.00	0	0.00	48.50	1	654	0.15%
2023/06/20	0	0.00	4	52.95	52.50	-4	605	-0.66%
2023/06/19	1	52.50	6	52.75	52.70	-5	586	-0.85%
2023/06/15	0	0.00	4	52.05	52.00	-4	568	-0.70%
2023/06/14	1	52.10	0	0.00	51.90	1	563	0.18%
2023/06/13	0	0.00	9	51.00	51.70	-9	560	-1.60%
2023/06/12	3	52.17	2	51.40	51.00	1	557	0.18%
2023/06/09	0	0.00	15	50.88	51.80	-15	518	-2.89%
2023/06/05	0	0.00	10	50.80	51.00	-10	510	-1.96%
2023/06/01	3	49.85	0	0.00	49.95	3	496	0.60%
2023/05/31	1	49.50	0	0.00	49.80	1	495	0.20%
2023/05/30	1	49.45	0	0.00	49.40	1	493	0.20%
2023/05/24	6	49.75	0	0.00	49.75	6	468	1.28%
2023/05/11	3	47.68	0	0.00	47.50	3	444	0.68%
2023/05/09	0	0.00	1	48.95	48.60	-1	440	-0.23%
2023/05/08	1	49.15	0	0.00	49.40	1	439	0.23%
2023/05/02	0	0.00	10	50.50	50.60	-10	410	-2.44%
2023/04/27	0	0.00	1	49.90	49.85	-1	401	-0.25%
2023/04/24	1	49.00	1	49.25	49.25	0	383	0.00%
2023/04/21	1	48.90	0	0.00	48.50	1	379	0.26%
2023/04/20	0	0.00	1	49.75	49.45	-1	369	-0.27%
2023/04/19	11	49.98	0	49.80	49.70	11	363	3.03%
2023/04/18	1	49.21	0	0.00	49.30	1	350	0.29%
2023/04/17	0	0.00	6	52.28	51.80	-6	319	-1.88%
2023/04/14	0	0.00	0.8	52.40	52.50	-0.8	290	-0.28%
2023/04/13	0	0.00	1	49.30	49.70	-1	236	-0.42%
2023/04/12	6	50.10	2	49.90	49.95	4	229	1.74%
2023/04/07	1	47.40	1	47.45	47.65	0	185	0.00%
2023/03/27	0	0.00	1	45.90	45.90	-1	163	-0.61%
2023/03/21	1	46.50	0	0.00	46.25	1	154	0.65%
2023/03/16	0	0.00	0	45.10	44.40	0	141	-0.02%
2023/03/15	0	0.00	5	46.60	45.80	-5	135	-3.68%
2023/03/14	5	45.80	0	0.00	45.95	5	126	3.96%
2023/03/13	0	45.30	0	0.00	45.30	0	116	0.02%
2023/03/08	0	0.00	4	44.00	44.35	-4	94	-4.25%
2023/02/24	0	0.00	0.6	42.10	42.45	-0.6	80	-0.71%
2023/02/01	0	0.00	1	38.95	39.05	-1	71	-1.40%
2023/01/31	0	0.00	0.1	38.80	38.75	-0.1	69	-0.08%
2023/01/17	0.1	38.10	0	0.00	38.45	0.1	69	0.08%
2023/01/16	0	0.00	1	38.75	38.50	-1	70	-1.42%
2023/01/09	0	0.00	1	38.65	38.50	-1	71	-1.39%
2023/01/04	0	0.00	1	38.50	38.45	-1	74	-1.35%
2022/12/15	0	0.00	1.1	38.71	38.70	-1.1	83	-1.31%
2022/12/13	0	0.00	0	38.95	38.35	0	85	-0.02%
2022/12/06	0	0.00	0.1	38.60	38.80	-0.1	88	-0.15%
2022/11/21	1	37.20	0	0.00	37.55	1	88	1.13%
2022/11/08	0	0.00	0.3	37.80	37.75	-0.3	86	-0.30%
2022/11/04	0	0.00	0.5	38.00	37.70	-0.5	88	-0.56%
2022/10/31	1	36.55	0	0.00	36.95	1	86	1.15%
2022/10/25	2	36.53	3	36.80	36.75	-1	87	-1.14%
2022/10/21	1	36.25	0	0.00	36.25	1	87	1.15%
2022/10/20	0	0.00	0.2	36.50	36.50	-0.2	86	-0.19%
2022/10/03	1	37.45	0	0.00	37.35	1	83	1.19%
2022/09/26	1	38.40	0	0.00	38.40	1	84	1.18%
2022/09/23	0	0.00	4	39.40	39.40	-4	84	-4.74%
2022/09/22	0	0.00	1	39.10	38.90	-1	86	-1.15%
2022/09/14	0.8	39.10	0	0.00	39.15	0.8	98	0.79%
2022/08/29	0	0.00	1	38.95	38.90	-1	107	-0.93%
2022/08/25	1	39.00	0	0.00	39.15	1	106	0.94%
2022/08/22	1	38.85	0	0.00	38.90	1	104	0.95%
2022/08/19	1	39.00	0	0.00	39.15	1	104	0.95%
2022/08/18	0	0.00	1	39.20	39.00	-1	104	-0.95%
2022/08/10	0	0.00	0	37.00	37.30	0	100	-0.01%
2022/07/12	0	0.00	0	35.75	35.10	0	110	0.00%
2022/07/04	0	0.00	2	35.50	35.60	-2	115	-1.73%
2022/06/27	0	0.00	1	37.80	37.80	-1	123	-0.81%
2022/06/20	2	40.20	0	0.00	40.00	2	113	1.76%
2022/06/08	3	43.25	20	43.04	42.95	-17	141	-12.00%
2022/06/01	2	43.08	1	43.15	43.10	1	154	0.65%
2022/05/30	0	0.00	2.9	42.61	42.70	-2.9	160	-1.78%
2022/05/24	2	42.55	0	0.00	42.30	2	169	1.18%
2022/05/19	13	42.31	1	42.00	42.30	12	175	6.85%
2022/04/27	1	40.75	0	0.00	40.70	1	196	0.51%
2022/04/20	0	0.00	2	42.30	42.15	-2	202	-0.99%
2022/04/13	2	42.43	0	0.00	42.40	2	213	0.94%
2022/04/12	0	0.00	2	41.60	41.75	-2	222	-0.90%
2022/04/11	1	42.00	0	0.00	41.75	1	224	0.45%
2022/04/07	1	42.80	0	0.00	42.80	1	237	0.42%
2022/04/06	1	43.40	0	0.00	43.40	1	238	0.42%
2022/04/01	1	43.55	0	0.00	43.70	1	237	0.42%
2022/03/14	1	43.00	0	0.00	42.95	1	229	0.44%
2022/02/25	0	0.00	1	44.80	44.40	-1	232	-0.43%
2022/02/21	1	45.00	0	0.00	45.30	1	234	0.43%
2022/01/11	0	0.00	10	45.18	44.75	-10	270	-3.70%
2021/12/30	0	0.00	1	46.40	46.00	-1	254	-0.39%
2021/12/21	0	0.00	1	44.40	44.70	-1	245	-0.41%
2021/12/17	0	0.00	2	44.03	44.20	-2	258	-0.77%
2021/12/16	0	0.00	5	44.52	44.35	-5	258	-1.94%
2021/12/15	1	44.35	2	44.65	44.35	-1	258	-0.39%
2021/12/14	0	0.00	17	44.41	44.40	-17	256	-6.62%
2021/12/10	2	44.33	0	0.00	44.30	2	252	0.79%
2021/12/06	3	43.65	0	0.00	43.60	3	246	1.22%
2021/12/03	2	43.65	0	0.00	43.95	2	249	0.80%
2021/12/02	5	43.65	5	43.75	43.60	0	247	0.00%
2021/12/01	10	43.67	0	0.00	43.80	10	246	4.05%
2021/11/26	0	0.00	2	43.33	43.20	-2	241	-0.83%
2021/11/24	1	43.20	0	0.00	43.45	1	235	0.42%
2021/11/18	0	0.00	10	42.90	43.10	-10	225	-4.43%
2021/11/15	3	43.73	0	0.00	43.40	3	220	1.36%
2021/11/11	1	42.00	0	0.00	41.85	1	214	0.47%
2021/11/09	2	41.85	0	0.00	42.00	2	228	0.88%
2021/11/05	7	42.21	0	0.00	42.25	7	227	3.07%
2021/09/29	1	39.30	0	0.00	39.40	1	303	0.33%
2021/08/24	0	0.00	2	38.65	39.25	-2	545	-0.37%
2021/08/16	0	0.00	1	38.35	38.35	-1	588	-0.17%
2021/08/11	0	0.00	3	40.75	40.55	-3	610	-0.49%
2021/08/03	0	0.00	2	41.35	41.40	-2	738	-0.27%
2021/08/02	1	40.50	0	0.00	40.70	1	748	0.13%
2021/07/21	3	42.50	0	0.00	41.95	3	988	0.30%
2021/07/07	2	43.35	0	0.00	43.00	2	1,385	0.14%
2021/06/30	1	44.00	1	44.05	44.05	0	1,525	0.00%
2021/06/29	3	45.13	0	0.00	43.90	3	1,540	0.19%
2021/06/28	7	48.23	0	0.00	48.20	7	1,532	0.46%
2021/06/23	0	0.00	3	47.55	47.50	-3	1,583	-0.19%
2021/06/22	2	47.40	0	0.00	46.90	2	1,585	0.13%
2021/06/18	3	47.45	1	47.00	47.00	2	1,610	0.12%
2021/06/17	2	47.00	0	0.00	47.30	2	1,639	0.12%
2021/06/16	1	46.30	0	0.00	46.30	1	1,713	0.06%
2021/06/09	2	43.75	0	0.00	44.00	2	1,802	0.11%
2021/05/31	0	0.00	1	44.05	44.10	-1	1,926	-0.05%
2021/05/28	1	43.55	0	0.00	43.70	1	1,948	0.05%
2021/05/27	1	42.60	2	42.75	42.70	-1	1,997	-0.05%
2021/05/20	2	41.45	0	0.00	40.75	2	2,594	0.08%
2021/05/13	0	0.00	2	42.93	42.90	-2	2,757	-0.07%
2021/05/12	0	0.00	3	42.13	42.30	-3	2,746	-0.11%
2021/05/07	2	49.00	3	49.20	49.70	-1	2,747	-0.04%
2021/05/04	1	49.40	2	49.43	48.60	-1	2,992	-0.03%
2021/05/03	10	50.42	0	0.00	49.95	10	2,976	0.34%
2021/04/29	2	53.05	1	53.80	53.80	1	2,922	0.03%
2021/04/28	5	53.30	0	0.00	53.20	5	2,902	0.17%
2021/04/27	10	54.02	1	53.70	53.70	9	2,900	0.31%
2021/04/26	4	55.08	0	0.00	55.80	4	2,832	0.14%
2021/04/23	0	0.00	0	51.90	52.30	0	2,729	0.00%
2021/04/22	0	0.00	1	53.50	51.30	-1	2,742	-0.04%
2021/04/20	1	51.50	4	52.60	52.40	-3	2,712	-0.11%
2021/04/19	5	52.20	0	0.00	51.80	5	2,721	0.18%
2021/04/15	4	53.25	0	0.00	53.00	4	2,761	0.14%
2021/04/13	0	0.00	4	53.58	51.60	-4	2,676	-0.15%
2021/04/12	0	0.00	1	52.30	52.80	-1	2,676	-0.04%
2021/04/09	16	52.48	4	52.30	52.70	12	2,666	0.45%
2021/04/06	0	0.00	1	50.80	50.70	-1	2,598	-0.04%
2021/03/30	35	51.03	7	50.96	51.50	28	2,603	1.08%
2021/03/25	2	48.75	0	0.00	48.60	2	2,614	0.08%
2021/03/23	2	49.05	1	48.25	48.20	1	2,698	0.04%
2021/03/22	1	49.25	0	0.00	49.15	1	2,688	0.04%
2021/03/19	3	50.00	16	50.30	50.00	-13	2,670	-0.49%
2021/03/18	0	0.00	13.1	49.09	49.45	-13.1	2,606	-0.50%
2021/03/17	7	49.00	3	48.67	48.60	4	2,602	0.15%
2021/03/16	1	48.85	1	48.90	48.80	0	2,605	0.00%
2021/03/15	0	0.00	1	48.20	48.35	-1	2,609	-0.04%
2021/03/10	9	46.73	0	0.00	46.60	9	2,762	0.33%
2021/03/09	6	47.10	0	0.00	46.90	6	2,794	0.21%
2021/03/08	1	46.50	1	45.80	45.75	0	2,821	0.00%
2021/03/04	1	47.65	0	0.00	47.15	1	2,937	0.03%
2021/03/02	2.1	47.72	0	0.00	47.90	2.1	2,937	0.07%
2021/02/26	1	48.20	1	48.50	48.50	0	2,927	0.00%
2021/02/25	1	51.50	1	50.00	49.65	0	2,895	0.00%
2021/02/24	1	56.40	1	55.10	53.10	0	2,821	0.00%
2021/02/23	0	0.00	7	52.17	56.20	-7	2,684	-0.26%
2021/02/22	4	51.23	7	51.00	51.10	-3	2,584	-0.12%
2021/02/19	2	47.65	0.5	49.20	49.20	1.5	2,453	0.06%
2021/02/18	1	44.40	0	0.00	44.75	1	2,381	0.04%
2021/02/04	0	0.00	1	41.15	41.20	-1	2,530	-0.04%
2021/02/03	0	0.00	4	41.56	41.05	-4	2,801	-0.14%
2021/02/01	1	41.15	0	0.00	41.00	1	2,822	0.04%
2021/01/29	2	42.25	0.1	41.60	41.85	1.9	2,818	0.07%
2021/01/28	1	42.35	10	42.75	42.65	-9	2,790	-0.32%
2021/01/27	10	42.60	5	42.45	42.25	5	2,752	0.18%
2021/01/26	1	41.25	0	0.00	41.40	1	2,617	0.04%
2021/01/25	0.1	39.40	0	0.00	39.65	0.1	2,537	0.00%
2021/01/22	2	38.00	0	0.00	38.55	2	2,530	0.08%
2021/01/18	0	0.00	5	38.95	38.95	-5	2,514	-0.20%
2021/01/13	0	0.00	8	38.08	38.20	-8	2,539	-0.31%
2021/01/12	3	38.10	0	0.00	37.60	3	2,599	0.12%
2021/01/08	0	0.00	1	39.10	38.65	-1	2,578	-0.04%
2021/01/06	1	41.20	1	42.50	41.15	0	2,527	0.00%
2021/01/05	1	42.50	1	42.45	42.65	0	2,514	0.00%
2021/01/04	1	42.15	0	0.00	42.05	1	2,464	0.04%
2020/12/31	5	40.50	0	0.00	41.20	5	2,471	0.20%
2020/12/25	0	0.00	1	42.65	42.30	-1	2,465	-0.04%
2020/12/24	1	42.85	2	43.03	42.60	-1	2,453	-0.04%
2020/12/23	1	42.00	0	0.00	43.40	1	2,406	0.04%
2020/12/21	0	0.00	16	41.98	42.55	-16	2,327	-0.69%
2020/12/18	0	0.00	5	43.00	42.00	-5	2,302	-0.22%
2020/12/16	0	0.00	5	41.15	41.15	-5	2,220	-0.23%
2020/12/15	0	0.00	1.7	40.20	40.35	-1.7	2,226	-0.08%
2020/12/11	1	40.20	0	0.00	40.00	1	2,209	0.05%
2020/12/10	4	41.68	2	41.80	41.35	2	2,194	0.09%
2020/12/09	1	42.30	0	0.00	42.25	1	2,172	0.05%
2020/12/08	2	42.35	1	42.15	41.60	1	2,163	0.05%
2020/12/07	0	0.00	2	41.55	42.30	-2	2,152	-0.09%
2020/12/04	6	41.69	0	0.00	41.80	6	2,113	0.28%
2020/12/03	2	41.43	0	0.00	41.25	2	2,044	0.10%
2020/12/02	7	41.57	0	0.00	42.05	7	2,035	0.34%
2020/12/01	1	42.20	8	41.66	42.35	-7	2,025	-0.35%
2020/11/30	2	39.28	4	39.43	39.85	-2	2,120	-0.09%
2020/11/27	2	38.55	3	38.75	38.60	-1	2,183	-0.05%
2020/11/26	3	38.50	0	0.00	38.50	3	2,250	0.13%
2020/11/24	1	37.95	0	0.00	37.65	1	2,240	0.04%
2020/11/23	2	38.40	1	37.50	38.20	1	2,276	0.04%
2020/11/20	0	0.00	0	37.60	37.80	0	2,267	0.00%
2020/11/17	0	0.00	4	36.94	37.05	-4	2,425	-0.16%
2020/11/16	12	37.83	7	37.69	38.10	5	2,406	0.21%
2020/11/13	6	36.08	1	36.50	36.75	5	2,306	0.22%
2020/11/12	3	35.23	3	35.73	35.75	0	2,288	0.00%
2020/11/11	9	36.07	6	35.48	34.90	3	2,274	0.13%
2020/11/10	2	33.63	1	33.30	33.85	1	2,044	0.05%
2020/11/06	1	33.80	0	0.00	34.00	1	2,101	0.05%
2020/11/03	0	0.00	6	33.30	33.60	-6	2,549	-0.24%
2020/10/30	3	33.72	1	33.95	33.30	2	2,785	0.07%
2020/10/28	3	33.55	0	0.00	33.45	3	2,775	0.11%
2020/10/27	1	33.65	0	0.00	33.90	1	2,770	0.04%
2020/10/21	3	34.70	6	34.80	34.85	-3	2,761	-0.11%
2020/10/20	1	34.30	1	34.90	35.50	0	2,725	0.00%
2020/10/15	0	0.00	1	33.95	34.10	-1	2,874	-0.03%
2020/10/13	1	34.15	0	0.00	33.95	1	2,867	0.03%
2020/10/08	0	0.00	1	34.70	34.35	-1	2,847	-0.04%
2020/10/06	0	0.00	2	34.00	33.65	-2	2,798	-0.07%
2020/09/30	1	31.70	0	0.00	31.90	1	2,787	0.04%
2020/09/29	0	0.00	1	31.65	31.70	-1	2,787	-0.04%
2020/09/25	1	30.70	3	31.23	30.65	-2	2,785	-0.07%
2020/09/24	0	0.00	1	31.60	31.50	-1	2,765	-0.04%
2020/09/22	1	32.75	0	0.00	32.35	1	2,752	0.04%
2020/09/18	5	34.04	3	33.75	33.55	2	2,729	0.07%
2020/09/15	0	0.00	1	32.75	32.85	-1	2,690	-0.04%
2020/09/11	0	0.00	3	32.37	31.60	-3	2,668	-0.11%
2020/09/09	0	0.00	2	32.93	32.75	-2	2,634	-0.08%
2020/09/08	1	33.00	0	0.00	32.85	1	2,613	0.04%
2020/09/04	6	34.74	8	34.53	34.80	-2	2,600	-0.08%
2020/09/03	11	36.07	9	35.90	35.30	2	2,569	0.08%
2020/09/02	0	0.00	11	34.34	36.10	-11	2,372	-0.46%
2020/09/01	11	33.57	10	33.21	32.85	1	2,257	0.04%
2020/08/31	1	32.65	0	0.00	33.00	1	2,171	0.05%
2020/08/28	5	32.76	3	33.28	32.65	2	2,133	0.09%
2020/08/27	4	32.83	6	33.43	33.30	-2	2,090	-0.10%
2020/08/25	1	32.95	1	33.00	33.30	0	1,983	0.00%
2020/08/24	1	33.75	3	33.88	33.45	-2	1,945	-0.10%
2020/08/21	0	0.00	3	32.40	32.05	-3	1,797	-0.17%
2020/08/20	1	30.80	2	30.30	30.30	-1	1,752	-0.06%
2020/08/19	3	31.90	4	32.51	32.05	-1	1,721	-0.06%
2020/08/17	1	32.00	5	31.84	31.55	-4	1,642	-0.24%
2020/08/14	0	0.00	9	31.39	31.75	-9	1,599	-0.56%
2020/08/13	7	31.39	7	30.81	31.05	0	1,553	0.00%
2020/08/12	3	31.63	4	31.55	31.75	-1	1,503	-0.07%
2020/08/11	18	32.98	3	32.37	32.00	15	1,452	1.03%
2020/08/10	5	31.97	15	32.16	33.00	-10	1,232	-0.81%
2020/08/07	7	29.84	7	29.99	30.00	0	1,110	0.00%
2020/08/06	2	29.55	5	29.71	29.75	-3	999	-0.30%
2020/08/05	0	0.00	1	27.05	27.05	-1	772	-0.13%
2020/08/03	0	0.00	5	24.30	24.30	-5	746	-0.67%
2020/07/24	0	0.00	15	23.92	23.95	-15	760	-1.97%
2020/07/23	21	24.88	27	25.15	24.65	-6	772	-0.78%
2020/07/22	15	25.32	8	25.75	25.50	7	824	0.85%
2020/07/21	24	25.40	3	25.55	26.10	21	797	2.63%
2020/07/20	0	0.00	1	23.50	23.75	-1	658	-0.15%
2020/07/15	8	24.35	0	0.00	24.30	8	635	1.26%
2020/07/09	1	24.60	0	0.00	24.80	1	622	0.16%
2020/07/08	2	24.75	0	0.00	24.55	2	614	0.33%
2020/07/02	0	0.00	2	24.35	24.35	-2	611	-0.33%
2020/06/10	0	0.00	6	23.50	24.05	-6	571	-1.05%
2020/06/04	0	0.00	1	22.75	22.75	-1	559	-0.18%
2020/06/01	1	22.75	0	0.00	22.65	1	562	0.18%
2020/05/14	0	0.00	2	22.15	22.05	-2	519	-0.39%
2020/04/30	0	0.00	2	24.33	24.30	-2	482	-0.41%
2020/04/28	0	0.00	3	23.65	23.70	-3	451	-0.66%
2020/04/27	6	24.60	2	24.38	24.35	4	427	0.94%
2020/04/24	1	21.70	0	0.00	22.75	1	352	0.28%
2020/04/09	0	0.00	1	19.90	19.80	-1	322	-0.31%
2020/02/03	1	20.60	0	0.00	20.60	1	244	0.41%
2020/01/03	0	0.00	2	21.80	21.85	-2	185	-1.08%
2019/12/10	1	21.50	0	0.00	21.35	1	171	0.58%
2019/12/09	0	0.00	2	21.50	21.55	-2	171	-1.17%
2019/12/06	1.8	21.40	0	0.00	21.45	1.8	168	1.05%
2019/12/02	1	20.75	0	0.00	20.75	1	151	0.66%
2019/11/27	0	0.00	2	20.65	20.65	-2	148	-1.35%
2019/10/21	0	0.00	1	20.85	20.90	-1	126	-0.79%
2019/07/16	2	20.40	0	0.00	20.35	2	154	1.29%
2019/06/11	0	0.00	2	19.55	19.60	-2	236	-0.84%
2019/05/02	0	0.00	1.1	20.85	20.90	-1.1	328	-0.32%
2019/03/13	2	21.40	0	0.00	21.45	2	198	1.01%
2019/03/06	1	21.65	0	0.00	21.40	1	186	0.54%
2019/02/12	0	0.00	1	19.30	19.55	-1	156	-0.64%
2019/02/11	0	0.00	1	18.75	19.00	-1	137	-0.73%
2019/01/30	2	18.30	0	0.00	18.40	2	134	1.49%
2018/12/22	15	17.80	0	0.00	17.85	15	159	9.41%
2018/10/29	0	0.00	6	16.87	17.05	-6	118	-5.04%
2018/10/25	10	17.15	0	0.00	17.00	10	117	8.54%
2018/10/11	1	18.20	0	0.00	18.20	1	113	0.88%
2018/10/02	1	21.45	0	0.00	21.35	1	144	0.69%
2018/09/17	0	0.00	1	21.70	21.70	-1	229	-0.44%
2018/08/03	2	23.10	0	0.00	23.10	2	516	0.39%
2018/08/01	4	23.20	0	0.00	23.35	4	517	0.77%
2018/07/16	1	24.95	0	0.00	25.05	1	526	0.19%
2018/07/02	1	25.30	0	0.00	25.15	1	683	0.15%
2018/06/26	0	0.00	1	25.55	25.60	-1	679	-0.15%
2018/06/14	0	0.00	1	26.20	25.60	-1	654	-0.15%
2018/06/05	1	25.30	0	0.00	25.05	1	647	0.15%
2018/06/04	2	25.60	6	25.89	25.50	-4	650	-0.61%
2018/05/24	1	24.40	0	0.00	24.30	1	762	0.13%
2018/04/24	3	24.50	0	0.00	24.45	3	986	0.30%
2018/04/13	2	25.05	0	0.00	25.00	2	949	0.21%
2018/04/12	1	24.90	0	0.00	24.95	1	947	0.11%
2018/04/03	0	0.00	1	26.50	26.60	-1	908	-0.11%
2018/04/02	1	25.50	0	0.00	26.10	1	800	0.12%
2018/03/31	2	25.45	0	0.00	25.85	2	784	0.25%
2018/03/30	0	0.00	0.8	24.30	24.30	-0.8	747	-0.11%
2018/03/06	0	0.00	10	26.10	25.40	-10	604	-1.65%
2018/02/21	0	0.00	0.7	24.80	24.95	-0.7	463	-0.15%
2018/02/12	0	0.00	1	22.90	22.70	-1	448	-0.22%
2018/02/07	1	23.30	0	0.00	23.00	1	523	0.19%
2018/02/01	10	24.55	0	0.00	24.50	10	542	1.84%
2018/01/25	0	0.00	2	27.00	26.40	-2	610	-0.33%
2018/01/22	0	0.00	0.8	24.10	24.20	-0.8	459	-0.18%