全漢 (3015)-元大-蘆洲券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.0
漲跌
▲0.9
漲幅
+1.47%
成交量
1,140張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	61.90	8	62.20	62.00	-5	1,671	-0.30%
2024/05/03	1.1	61.33	0	0.00	61.10	1.1	1,655	0.07%
2024/04/30	2	61.45	6	61.50	61.60	-4	1,639	-0.24%
2024/04/25	1	62.60	1	62.60	62.80	0	1,563	0.00%
2024/04/24	2.5	61.66	2	61.94	62.60	0.5	1,545	0.04%
2024/04/23	9	60.99	2	60.95	61.00	7	1,490	0.47%
2024/04/22	14	68.64	10.5	64.09	64.80	3.5	1,378	0.25%
2024/04/19	20.5	66.32	21.5	67.40	68.40	-1	1,171	-0.09%
2024/04/18	10.5	62.65	13	62.90	62.20	-2.5	932	-0.27%
2024/04/17	1	59.90	1	60.50	60.80	0	840	0.00%
2024/04/16	1	58.80	3	58.70	57.70	-2	811	-0.25%
2024/04/15	14.1	62.32	7	62.16	60.50	7.1	794	0.89%
2024/04/12	2.1	59.99	4	59.68	60.20	-1.9	691	-0.27%
2024/04/11	3	58.87	1	58.30	58.40	2	680	0.29%
2024/04/10	5	60.86	2	62.00	60.40	3	668	0.45%
2024/04/09	10.3	60.88	7	61.99	60.80	3.3	609	0.54%
2024/04/08	0	0.00	2	58.20	58.10	-2	510	-0.39%
2024/04/03	1	59.60	1	58.70	58.70	0	504	0.00%
2024/04/01	1	59.30	0	0.00	58.10	1	466	0.21%
2024/03/29	5	59.12	7	60.09	59.40	-2	446	-0.45%
2024/03/28	1	57.00	0	0.00	56.90	1	369	0.27%
2024/03/08	0	0.00	1	56.40	56.20	-1	338	-0.30%
2024/03/07	0	0.00	1	59.20	59.00	-1	327	-0.31%
2024/02/20	0.1	55.40	0	55.30	55.60	0.1	298	0.03%
2024/02/19	0	0.00	1	55.50	55.20	-1	295	-0.34%
2024/02/15	0	0.00	2	53.40	53.10	-2	279	-0.72%
2023/12/14	0	0.00	1	52.40	52.50	-1	267	-0.37%
2023/12/04	0	0.00	6	53.00	52.80	-6	259	-2.31%
2023/11/30	0	0.00	2	52.40	52.20	-2	255	-0.78%
2023/11/28	0	0.00	3	51.97	51.90	-3	247	-1.21%
2023/11/15	0	0.00	6	52.05	51.50	-6	291	-2.06%
2023/11/13	0	0.00	3	51.50	51.30	-3	284	-1.05%
2023/10/13	0	0.00	1	50.10	50.00	-1	300	-0.33%
2023/09/06	0	0.00	1	50.30	50.40	-1	665	-0.15%
2023/09/05	0	0.00	1	50.20	50.30	-1	672	-0.15%
2023/08/31	0	0.00	0.2	51.00	50.90	-0.2	688	-0.03%
2023/08/30	1	50.50	0	0.00	50.40	1	693	0.14%
2023/08/28	1	51.30	0	0.00	51.10	1	697	0.14%
2023/08/25	0	0.00	2	50.50	50.20	-2	684	-0.29%
2023/08/16	1	49.40	0	0.00	49.05	1	677	0.15%
2023/08/15	0	0.00	2	49.75	49.50	-2	679	-0.29%
2023/08/11	0	0.00	2	49.15	49.00	-2	675	-0.30%
2023/08/07	0	0.00	4	50.00	50.30	-4	674	-0.59%
2023/08/04	0	0.00	1	48.45	49.40	-1	667	-0.15%
2023/07/31	0	0.00	1	49.60	49.60	-1	662	-0.15%
2023/07/26	0	0.00	1	49.10	49.10	-1	677	-0.15%
2023/07/10	2	49.48	0	0.00	49.50	2	766	0.26%
2023/07/05	1	53.90	9	53.42	53.20	-8	730	-1.10%
2023/07/04	0	0.00	5	49.58	49.60	-5	679	-0.74%
2023/07/03	1	47.75	0	0.00	49.10	1	677	0.15%
2023/06/27	2.1	48.15	0	0.00	47.45	2.1	664	0.32%
2023/06/21	9	52.66	0	0.00	52.50	9	628	1.43%
2023/06/19	7	52.71	3	52.50	52.70	4	586	0.68%
2023/06/16	0	0.00	5	52.10	52.20	-5	574	-0.87%
2023/06/15	0.1	52.10	0	0.00	52.00	0.1	568	0.01%
2023/06/14	0.1	51.70	0	0.00	51.90	0.1	563	0.01%
2023/06/13	0	0.00	2	51.00	51.70	-2	560	-0.36%
2023/06/12	1	52.00	0	0.00	51.00	1	557	0.18%
2023/06/09	0	0.00	4	51.53	51.80	-4	518	-0.77%
2023/06/08	2	51.40	0	0.00	50.70	2	519	0.39%
2023/06/07	16	51.40	14	51.40	51.40	2	516	0.39%
2023/06/05	3	51.00	0	0.00	51.00	3	510	0.59%
2023/06/02	0	0.00	1	50.50	50.30	-1	504	-0.20%
2023/05/31	3	49.60	0	0.00	49.80	3	495	0.61%
2023/05/29	2	49.88	0	0.00	49.85	2	491	0.41%
2023/05/25	4	50.75	0	0.00	50.70	4	482	0.83%
2023/05/24	1	49.60	0	0.00	49.75	1	468	0.21%
2023/05/18	1	48.30	0	0.00	48.60	1	454	0.22%
2023/05/17	1	47.95	0	0.00	48.15	1	453	0.22%
2023/05/11	0	0.00	1	47.60	47.50	-1	444	-0.23%
2023/05/03	1	48.45	0	0.00	48.45	1	428	0.23%
2023/05/02	0	0.00	1	50.20	50.60	-1	410	-0.24%
2023/04/27	0	0.00	2	50.40	49.85	-2	401	-0.50%
2023/04/26	0	0.00	2	49.65	49.75	-2	394	-0.51%
2023/04/25	0	0.00	2	48.88	48.75	-2	388	-0.51%
2023/04/24	0	0.00	1	49.35	49.25	-1	383	-0.26%
2023/04/21	0	0.00	1	48.85	48.50	-1	379	-0.26%
2023/04/20	0	0.00	1	49.75	49.45	-1	369	-0.27%
2023/04/19	0	0.00	1	49.55	49.70	-1	363	-0.28%
2023/04/18	5	49.80	0	0.00	49.30	5	350	1.43%
2023/04/17	7	51.90	0	0.00	51.80	7	319	2.19%
2023/04/14	3	52.80	10	51.36	52.50	-7	290	-2.41%
2023/04/13	1	49.25	5	49.69	49.70	-4	236	-1.69%
2023/04/12	8	49.93	6	49.87	49.95	2	229	0.87%
2023/04/11	2	48.90	2	49.15	48.95	0	204	0.00%
2023/04/10	1	49.00	5	49.10	49.00	-4	197	-2.02%
2023/04/07	1	47.30	0	0.00	47.65	1	185	0.54%
2023/03/29	2	45.40	0	0.00	45.20	2	172	1.16%
2023/03/22	4	46.25	0	0.00	46.25	4	157	2.55%
2023/03/21	1	46.25	1.2	46.24	46.25	-0.2	154	-0.13%
2023/03/17	0.2	45.05	0	0.00	44.85	0.2	143	0.14%
2023/03/15	2	46.50	0	0.00	45.80	2	135	1.47%
2023/03/13	2	45.20	8	45.24	45.30	-6	116	-5.17%
2023/03/10	1	43.65	0	0.00	43.65	1	104	0.96%
2023/03/01	2	42.25	1	42.35	42.50	1	83	1.20%
2023/02/21	1	41.40	0	0.00	41.45	1	75	1.32%
2023/02/16	0	0.00	3	40.83	40.60	-3	78	-3.81%
2023/02/02	0	0.00	1	39.10	39.25	-1	72	-1.38%
2022/12/09	0	0.00	3	38.28	38.55	-3	87	-3.43%
2022/09/30	0	0.00	1	37.55	37.90	-1	86	-1.15%
2022/09/23	1	39.45	0	0.00	39.40	1	84	1.19%
2022/09/15	0	0.00	0.9	38.95	39.20	-0.9	95	-0.94%
2022/09/08	0	0.00	1	38.95	39.05	-1	103	-0.97%
2022/09/07	1	38.75	0	0.00	38.75	1	104	0.96%
2022/07/07	0	0.00	1	35.60	36.05	-1	103	-0.97%
2022/07/06	1	35.40	0	0.00	35.50	1	102	0.97%
2022/06/22	1	40.00	0	0.00	39.85	1	114	0.87%
2022/06/21	0	0.00	1	40.10	40.70	-1	113	-0.88%
2022/06/20	1	40.35	3	40.52	40.00	-2	113	-1.76%
2022/06/17	1	41.05	16	41.00	41.10	-15	112	-13.35%
2022/06/14	0	0.00	1	42.30	42.20	-1	126	-0.79%
2022/06/13	1	42.00	0	0.00	42.15	1	128	0.78%
2022/06/10	1	42.60	0	0.00	42.85	1	130	0.77%
2022/05/23	0	0.00	1	42.75	42.90	-1	170	-0.59%
2022/05/19	0	0.00	1	42.55	42.30	-1	175	-0.57%
2022/05/18	0	0.00	1	42.20	42.40	-1	175	-0.57%
2022/05/10	0	0.00	4	40.33	41.00	-4	181	-2.21%
2022/05/06	0	0.00	1	41.35	41.65	-1	182	-0.55%
2022/04/25	1	41.70	0	0.00	41.55	1	197	0.51%
2022/04/22	1	42.25	0	0.00	42.30	1	195	0.51%
2022/04/19	0	0.00	1	42.15	42.15	-1	203	-0.49%
2022/04/18	1	41.75	0	0.00	41.70	1	207	0.48%
2022/04/13	0	0.00	1	42.35	42.40	-1	213	-0.47%
2022/04/11	1	41.80	0	0.00	41.75	1	224	0.45%
2022/04/08	1	42.45	0	0.00	42.45	1	222	0.45%
2022/03/31	1	44.00	0	0.00	43.85	1	237	0.42%
2022/03/24	0	0.00	2	44.43	44.25	-2	235	-0.85%
2022/03/22	1	44.40	0	0.00	44.40	1	236	0.42%
2022/03/17	0	0.00	1	43.85	43.75	-1	230	-0.43%
2022/03/15	1	42.50	0	0.00	42.45	1	228	0.44%
2022/03/10	0	0.00	2	43.13	43.40	-2	221	-0.90%
2022/03/09	0	0.00	1	42.50	42.50	-1	223	-0.45%
2022/03/08	2	42.30	0	0.00	42.00	2	223	0.90%
2022/03/07	1	43.30	0	0.00	43.00	1	222	0.45%
2022/02/24	0	0.00	4	44.55	44.40	-4	234	-1.71%
2022/02/21	0	0.00	1	45.00	45.30	-1	234	-0.43%
2022/02/08	3	43.95	1	43.90	44.00	2	269	0.74%
2022/02/07	0	0.00	2	43.55	43.70	-2	271	-0.74%
2022/01/24	1	43.20	0	0.00	43.05	1	273	0.37%
2022/01/21	2	43.48	0	0.00	43.30	2	272	0.74%
2022/01/17	0	0.00	1	43.80	43.95	-1	272	-0.37%
2022/01/14	1	43.45	0	0.00	43.80	1	272	0.37%
2022/01/12	1	44.70	0	0.00	44.60	1	269	0.37%
2021/12/14	0	0.00	0	44.35	44.40	0	256	-0.01%
2021/12/10	0.1	44.00	0	0.00	44.30	0.1	252	0.02%
2021/12/09	0	0.00	7	44.55	44.40	-7	251	-2.78%
2021/12/07	2	43.75	0	0.00	43.80	2	246	0.81%
2021/11/30	0	0.00	1	43.55	43.65	-1	245	-0.41%
2021/11/25	0	0.00	1	43.65	43.70	-1	238	-0.42%
2021/11/24	1	43.10	0	0.00	43.45	1	235	0.42%
2021/11/16	0	0.00	2	42.95	42.80	-2	225	-0.89%
2021/11/09	0	0.00	8	42.01	42.00	-8	228	-3.51%
2021/11/05	2	42.25	0	0.00	42.25	2	227	0.88%
2021/10/22	0	0.00	1	39.50	39.65	-1	228	-0.44%
2021/10/21	1	39.65	0	0.00	39.40	1	232	0.43%
2021/10/15	0	0.00	1	38.45	38.70	-1	245	-0.41%
2021/10/14	1	37.95	0	0.00	38.15	1	249	0.40%
2021/10/07	0	0.00	1	38.60	38.75	-1	269	-0.37%
2021/10/06	0	0.00	1	37.25	37.15	-1	275	-0.36%
2021/10/01	1	38.40	0	0.00	38.10	1	292	0.34%
2021/09/23	0	0.00	5	38.50	38.60	-5	308	-1.62%
2021/09/14	0	0.00	1	38.90	38.75	-1	460	-0.22%
2021/09/13	0	0.00	1	38.85	39.10	-1	469	-0.21%
2021/09/09	1	37.70	0	0.00	37.90	1	484	0.21%
2021/09/08	0	0.00	1	38.10	37.80	-1	494	-0.20%
2021/08/18	0	0.00	2	38.58	38.80	-2	572	-0.35%
2021/07/27	1	42.50	0	0.00	42.00	1	806	0.12%
2021/07/22	0	0.00	2	42.48	42.30	-2	914	-0.22%
2021/07/21	1	42.00	0	0.00	41.95	1	988	0.10%
2021/07/19	3	43.55	0	0.00	43.50	3	1,106	0.27%
2021/07/15	1	42.55	0	0.00	42.60	1	1,160	0.09%
2021/07/14	7	42.09	2	42.73	42.80	5	1,175	0.43%
2021/07/13	1	42.25	0	0.00	42.05	1	1,197	0.08%
2021/07/09	0	0.00	1	42.10	42.00	-1	1,270	-0.08%
2021/07/08	0	43.50	0	0.00	42.75	0	1,320	0.00%
2021/06/29	10	44.46	0	0.00	43.90	10	1,540	0.65%
2021/06/28	5	48.15	0	0.00	48.20	5	1,532	0.33%
2021/06/25	1	48.80	0	0.00	48.60	1	1,605	0.06%
2021/06/24	0	0.00	11	48.29	48.20	-11	1,588	-0.69%
2021/06/22	0	0.00	1	47.30	46.90	-1	1,585	-0.06%
2021/06/21	1	46.65	0	0.00	47.00	1	1,587	0.06%
2021/06/16	0	0.00	1	46.30	46.30	-1	1,713	-0.06%
2021/06/15	2	45.60	0	0.00	45.80	2	1,739	0.11%
2021/06/10	0	0.00	1	44.70	44.75	-1	1,792	-0.06%
2021/06/03	0	0.00	1	45.05	44.85	-1	1,867	-0.05%
2021/06/02	1	44.75	0	0.00	44.70	1	1,889	0.05%
2021/05/31	0	0.00	1	44.15	44.10	-1	1,926	-0.05%
2021/05/28	1	43.65	0	0.00	43.70	1	1,948	0.05%
2021/05/26	0	0.00	2	42.80	43.00	-2	2,053	-0.10%
2021/05/20	1	40.70	0	0.00	40.75	1	2,594	0.04%
2021/05/19	2	41.00	0	0.00	41.40	2	2,725	0.07%
2021/05/18	2	41.10	1	39.30	41.30	1	2,777	0.04%
2021/05/17	11	40.60	0	0.00	38.80	11	2,785	0.39%
2021/05/14	3	42.80	0	0.00	41.85	3	2,776	0.11%
2021/05/13	2	42.70	0	0.00	42.90	2	2,757	0.07%
2021/05/12	1	44.05	2	44.43	42.30	-1	2,746	-0.04%
2021/05/11	1	48.00	0	0.00	46.25	1	2,731	0.04%
2021/05/10	3	49.75	0	0.00	49.40	3	2,725	0.11%
2021/05/07	2	49.70	0	0.00	49.70	2	2,747	0.07%
2021/05/05	2	48.60	1	49.75	49.15	1	2,915	0.03%
2021/05/04	1	48.75	5	50.00	48.60	-4	2,992	-0.13%
2021/05/03	7	50.91	20	51.40	49.95	-13	2,976	-0.44%
2021/04/29	3	53.30	0	0.00	53.80	3	2,922	0.10%
2021/04/28	4	53.50	1.1	53.21	53.20	2.9	2,902	0.10%
2021/04/27	6	53.88	0	0.00	53.70	6	2,900	0.21%
2021/04/26	3	54.40	12	54.69	55.80	-9	2,832	-0.32%
2021/04/23	0.1	51.30	2	51.31	52.30	-1.9	2,729	-0.07%
2021/04/22	0	0.00	10.1	53.29	51.30	-10.1	2,742	-0.37%
2021/04/21	0	0.00	2	52.95	52.90	-2	2,734	-0.07%
2021/04/20	1	51.70	2	52.60	52.40	-1	2,712	-0.04%
2021/04/19	2	52.10	2	52.20	51.80	0	2,721	0.00%
2021/04/16	0.1	52.74	0	0.00	52.80	0.1	2,712	0.00%
2021/04/15	5	53.66	0	0.00	53.00	5	2,761	0.18%
2021/04/14	0	0.00	1	52.20	52.90	-1	2,704	-0.04%
2021/04/13	3	53.60	0	0.00	51.60	3	2,676	0.11%
2021/04/12	0	0.00	1	52.80	52.80	-1	2,676	-0.04%
2021/04/09	1	51.90	3	52.27	52.70	-2	2,666	-0.08%
2021/04/08	1	52.40	1	52.60	52.40	0	2,642	0.00%
2021/04/07	1	51.30	8	51.56	51.70	-7	2,610	-0.27%
2021/04/06	4	50.30	1	51.00	50.70	3	2,598	0.12%
2021/04/01	2	50.25	1	50.30	50.40	1	2,592	0.04%
2021/03/31	4	50.45	1	50.50	50.50	3	2,589	0.12%
2021/03/30	1	51.00	6	50.85	51.50	-5	2,603	-0.19%
2021/03/29	1	49.60	20.1	49.42	49.50	-19.1	2,564	-0.75%
2021/03/26	1.2	49.15	0	0.00	49.10	1.2	2,591	0.05%
2021/03/25	1	48.55	10	48.50	48.60	-9	2,614	-0.34%
2021/03/23	2	48.20	1	48.90	48.20	1	2,698	0.04%
2021/03/22	2	49.48	2	49.18	49.15	0	2,688	0.00%
2021/03/19	3	50.23	6	50.07	50.00	-3	2,670	-0.11%
2021/03/18	2	49.08	2.4	49.17	49.45	-0.4	2,606	-0.01%
2021/03/17	0	0.00	3	48.58	48.60	-3	2,602	-0.12%
2021/03/16	3.5	48.24	4	48.73	48.80	-0.5	2,605	-0.02%
2021/03/15	3	47.67	2	47.75	48.35	1	2,609	0.04%
2021/03/12	3	47.32	2	47.80	47.50	1	2,621	0.04%
2021/03/11	1	46.95	0	0.00	47.25	1	2,669	0.04%
2021/03/10	2	46.88	1	47.10	46.60	1	2,762	0.04%
2021/03/09	3	46.27	1	47.00	46.90	2	2,794	0.07%
2021/03/08	2	46.50	1	46.40	45.75	1	2,821	0.04%
2021/03/05	1	47.10	0	0.00	46.50	1	2,900	0.03%
2021/03/04	1	47.50	4	48.15	47.15	-3	2,937	-0.10%
2021/03/03	2	47.73	0	0.00	47.55	2	2,925	0.07%
2021/03/02	2	48.35	4	47.56	47.90	-2	2,937	-0.07%
2021/02/26	2	49.20	0	0.00	48.50	2	2,927	0.07%
2021/02/25	15	50.31	5	50.93	49.65	10	2,895	0.35%
2021/02/24	19	55.52	16.7	54.51	53.10	2.3	2,821	0.08%
2021/02/23	1	54.80	5	54.32	56.20	-4	2,684	-0.15%
2021/02/22	2	50.95	10	51.10	51.10	-8	2,584	-0.31%
2021/02/19	15	48.53	7.7	47.35	49.20	7.3	2,453	0.30%
2021/02/18	1	44.35	3	44.50	44.75	-2	2,381	-0.08%
2021/02/03	2	41.40	0	0.00	41.05	2	2,801	0.07%
2021/01/29	3	42.30	1	41.65	41.85	2	2,818	0.07%
2021/01/28	3	42.25	3	42.30	42.65	0	2,790	0.00%
2021/01/27	16	42.72	14	43.03	42.25	2	2,752	0.07%
2021/01/26	5	40.94	0	0.00	41.40	5	2,617	0.19%
2021/01/25	3	38.33	0	0.00	39.65	3	2,537	0.12%
2021/01/22	0	0.00	1	38.20	38.55	-1	2,530	-0.04%
2021/01/20	2	37.90	0	0.00	37.90	2	2,526	0.08%
2021/01/19	1	39.40	0	0.00	39.25	1	2,518	0.04%
2021/01/18	1	38.95	2	39.10	38.95	-1	2,514	-0.04%
2021/01/12	0	0.00	4	37.70	37.60	-4	2,599	-0.15%
2021/01/08	2	38.75	0	0.00	38.65	2	2,578	0.08%
2021/01/06	4	42.48	0	0.00	41.15	4	2,527	0.16%
2020/12/31	0	0.00	7	41.06	41.20	-7	2,471	-0.28%
2020/12/30	0	0.00	3	41.00	41.00	-3	2,494	-0.12%
2020/12/23	4	42.94	1	42.85	43.40	3	2,406	0.12%
2020/12/22	0	0.00	1	42.90	40.60	-1	2,356	-0.04%
2020/12/21	0	0.00	26	42.45	42.55	-26	2,327	-1.12%
2020/12/18	7	42.04	13	42.19	42.00	-6	2,302	-0.26%
2020/12/17	7	42.51	1	41.45	42.65	6	2,249	0.27%
2020/12/11	1	40.45	3	40.08	40.00	-2	2,209	-0.09%
2020/12/09	0	0.00	1	42.35	42.25	-1	2,172	-0.05%
2020/12/07	1	42.45	7	42.11	42.30	-6	2,152	-0.28%
2020/12/04	2	42.15	1	41.80	41.80	1	2,113	0.05%
2020/12/03	5	41.50	1	41.25	41.25	4	2,044	0.20%
2020/12/01	35	41.88	8.2	40.81	42.35	26.8	2,025	1.32%
2020/11/30	14	39.96	5	39.33	39.85	9	2,120	0.42%
2020/11/26	2	39.65	6	38.43	38.50	-4	2,250	-0.18%
2020/11/25	0	0.00	5	38.40	38.40	-5	2,247	-0.22%
2020/11/24	2	37.80	0	0.00	37.65	2	2,240	0.09%
2020/11/23	0	0.00	3	38.05	38.20	-3	2,276	-0.13%
2020/11/20	6	37.27	5	37.03	37.80	1	2,267	0.04%
2020/11/19	2	37.25	0	0.00	37.10	2	2,263	0.09%
2020/11/18	0	0.00	2	37.30	37.10	-2	2,402	-0.08%
2020/11/17	20	37.11	0	0.00	37.05	20	2,425	0.82%
2020/11/16	13	37.57	7	37.38	38.10	6	2,406	0.25%
2020/11/13	8	36.19	0	0.00	36.75	8	2,306	0.35%
2020/11/12	3	35.10	2	35.85	35.75	1	2,288	0.04%
2020/11/11	21	36.00	1	35.30	34.90	20	2,274	0.88%
2020/11/09	2	34.25	1	34.60	34.25	1	2,081	0.05%
2020/11/06	2	34.00	0	0.00	34.00	2	2,101	0.10%
2020/11/02	3	32.35	3	32.50	32.65	0	2,767	0.00%
2020/10/30	5	33.90	5	33.57	33.30	0	2,785	0.00%
2020/10/23	1	34.30	0	0.00	34.20	1	2,766	0.04%
2020/10/22	0	0.00	1	34.55	33.55	-1	2,769	-0.04%
2020/10/21	1	34.80	1	34.80	34.85	0	2,761	0.00%
2020/10/20	1	35.00	0	0.00	35.50	1	2,725	0.04%
2020/10/19	1	33.85	1	34.10	33.80	0	2,682	0.00%
2020/10/15	0	0.00	1	34.05	34.10	-1	2,874	-0.03%
2020/10/14	1	34.55	5	34.20	34.30	-4	2,878	-0.14%
2020/10/13	10	33.90	5	33.90	33.95	5	2,867	0.17%
2020/10/08	1	35.00	1	34.30	34.35	0	2,847	0.00%
2020/10/07	1	34.55	1	34.20	34.60	0	2,829	0.00%
2020/10/05	0	0.00	10	32.25	32.20	-10	2,785	-0.36%
2020/09/24	23	31.61	0	0.00	31.50	23	2,765	0.83%
2020/09/16	0	0.00	11	33.20	32.95	-11	2,698	-0.41%
2020/09/15	10	32.85	0	0.00	32.85	10	2,690	0.37%
2020/09/11	1	31.90	0	0.00	31.60	1	2,668	0.04%
2020/09/10	1	32.70	4	32.43	32.45	-3	2,647	-0.11%
2020/09/09	0	0.00	0.6	32.65	32.75	-0.6	2,634	-0.02%
2020/09/08	4	33.06	8	33.18	32.85	-4	2,613	-0.15%
2020/09/07	5	34.60	1	33.30	33.65	4	2,580	0.16%
2020/09/04	3	35.15	6	34.25	34.80	-3	2,600	-0.12%
2020/09/03	12	35.57	7	36.23	35.30	5	2,569	0.19%
2020/09/02	3	36.07	9	35.08	36.10	-6	2,372	-0.25%
2020/09/01	2	34.60	0	0.00	32.85	2	2,257	0.09%
2020/08/31	21	32.81	10	33.60	33.00	11	2,171	0.51%
2020/08/27	10	33.25	1	33.40	33.30	9	2,090	0.43%
2020/08/26	3	32.47	0	0.00	32.30	3	2,024	0.15%
2020/08/25	5	32.75	0	0.00	33.30	5	1,983	0.25%
2020/08/24	1	34.05	1	34.25	33.45	0	1,945	0.00%
2020/08/20	0	0.00	5	30.38	30.30	-5	1,752	-0.29%
2020/08/19	0	0.00	3	31.75	32.05	-3	1,721	-0.17%
2020/08/17	3	32.00	0	0.00	31.55	3	1,642	0.18%
2020/08/13	2	31.80	14	31.39	31.05	-12	1,553	-0.77%
2020/08/12	6	31.63	8	31.34	31.75	-2	1,503	-0.13%
2020/08/11	10	31.97	16	32.39	32.00	-6	1,452	-0.41%
2020/08/10	4	32.23	9	32.93	33.00	-5	1,232	-0.41%
2020/08/07	2	29.90	14	29.98	30.00	-12	1,110	-1.08%
2020/08/06	8	29.63	15	29.72	29.75	-7	999	-0.70%
2020/08/05	1	27.05	0	0.00	27.05	1	772	0.13%
2020/07/29	4	23.25	0	0.00	23.45	4	748	0.53%
2020/07/28	1	22.75	0	0.00	22.65	1	751	0.13%
2020/07/24	0	0.00	1	24.40	23.95	-1	760	-0.13%
2020/07/23	0	0.00	1	25.20	24.65	-1	772	-0.13%
2020/07/22	0	0.00	4	25.71	25.50	-4	824	-0.49%
2020/07/21	4	25.90	3	26.02	26.10	1	797	0.13%
2020/07/20	3	23.65	1	23.65	23.75	2	658	0.30%
2020/06/23	0	0.00	1	23.40	23.40	-1	608	-0.16%
2020/06/12	6	23.10	3	23.00	23.10	3	638	0.47%
2020/06/11	2	24.73	0	0.00	23.60	2	633	0.32%
2020/06/05	0	0.00	2	22.85	22.85	-2	560	-0.36%
2020/05/22	1	21.90	0	0.00	21.80	1	532	0.19%
2020/05/18	1	21.40	0	0.00	21.40	1	527	0.19%
2020/05/15	1	21.70	0	0.00	21.60	1	526	0.19%
2020/05/12	0	0.00	2	23.15	23.00	-2	509	-0.39%
2020/05/08	0	0.00	40	22.81	22.85	-40	502	-7.96%
2020/04/30	1	24.30	0	0.00	24.30	1	482	0.21%
2020/04/29	1	23.50	0	0.00	24.00	1	465	0.21%
2020/04/28	11	23.81	1	24.10	23.70	10	451	2.21%
2020/04/27	42	23.32	10	23.76	24.35	32	427	7.48%
2020/04/24	1	21.60	0	0.00	22.75	1	352	0.28%
2020/04/15	0	0.00	4	20.60	20.60	-4	331	-1.21%
2020/04/13	0	0.00	1	19.95	20.10	-1	324	-0.31%
2020/04/10	1	19.95	0	0.00	20.05	1	324	0.31%
2020/04/07	0	0.00	4	19.73	19.90	-4	318	-1.26%
2020/03/19	0	0.00	9	14.60	14.50	-9	279	-3.22%
2020/03/17	0.1	16.40	0	0.00	16.35	0.1	267	0.02%
2020/03/16	0	0.00	0.1	16.70	16.80	-0.1	267	-0.05%
2020/02/04	0	0.00	2	20.70	20.80	-2	244	-0.82%
2020/01/31	0	0.00	1	21.10	21.10	-1	242	-0.41%
2020/01/07	0	0.00	6	21.66	21.60	-6	184	-3.26%
2019/12/20	0	0.00	5	21.37	21.40	-5	174	-2.86%
2019/12/13	4	21.25	0	0.00	21.00	4	175	2.29%
2019/12/12	1	21.15	0	0.00	21.30	1	173	0.58%
2019/11/18	0	0.00	1	20.40	20.45	-1	140	-0.71%
2019/10/31	0	0.00	2	20.95	21.00	-2	133	-1.50%
2019/09/04	1	18.90	0	0.00	19.00	1	99	1.01%
2019/07/11	0	0.00	2	20.55	20.50	-2	148	-1.35%
2019/07/04	1	20.55	0	0.00	20.60	1	150	0.67%
2019/07/03	0	0.00	1	20.30	20.35	-1	150	-0.66%
2019/07/01	2	20.45	0	0.00	20.50	2	153	1.30%
2019/04/16	2	20.65	7	20.68	20.65	-5	286	-1.75%
2019/03/20	1	22.85	0	0.00	22.50	1	262	0.38%
2019/03/14	5	21.85	0	0.00	22.10	5	223	2.24%
2019/03/13	1	21.20	4	21.25	21.45	-3	198	-1.51%
2019/03/07	0	0.00	2	21.15	21.20	-2	187	-1.07%
2019/03/06	2	21.40	6	21.55	21.40	-4	186	-2.15%
2019/03/04	0	0.00	1	20.10	20.20	-1	171	-0.58%
2019/02/27	11	20.55	0	0.00	20.45	11	169	6.49%
2019/02/26	0	0.00	1	19.95	20.50	-1	150	-0.67%
2019/02/18	0	0.00	1	19.90	19.65	-1	165	-0.60%
2019/02/12	3	19.18	0	0.00	19.55	3	156	1.92%
2019/01/30	0	0.00	3	18.40	18.40	-3	134	-2.23%
2019/01/28	3	18.30	0	0.00	18.25	3	134	2.24%
2019/01/24	1	18.15	1	18.35	18.30	0	132	0.00%
2019/01/18	0	0.00	9	18.32	18.25	-9	135	-6.65%
2019/01/16	4	18.20	0	0.00	18.15	4	139	2.86%
2019/01/15	5	18.20	0	0.00	18.15	5	139	3.58%
2019/01/14	0	0.00	6	18.36	18.20	-6	139	-4.31%
2019/01/11	8	18.20	2	18.35	18.30	6	140	4.28%
2019/01/08	0	0.00	6	18.01	18.55	-6	139	-4.29%
2019/01/07	5	17.76	0	0.00	17.75	5	139	3.60%
2019/01/02	0	0.00	5	17.80	17.80	-5	157	-3.17%
2018/12/28	10	17.85	5	18.00	18.00	5	157	3.17%
2018/12/25	0	0.00	4	17.83	17.70	-4	157	-2.54%
2018/12/24	0	0.00	5	17.95	17.90	-5	158	-3.16%
2018/12/22	5	17.75	1	18.05	17.85	4	159	2.51%
2018/12/21	5	18.00	0	0.00	18.00	5	157	3.17%
2018/12/18	0	0.00	1	18.50	18.50	-1	151	-0.66%
2018/12/17	0	0.00	9	18.60	18.60	-9	152	-5.92%
2018/12/14	2	18.55	8	18.79	18.70	-6	153	-3.92%
2018/12/12	0	0.00	2	18.70	18.75	-2	157	-1.27%
2018/12/10	0	0.00	16	18.35	18.35	-16	157	-10.16%
2018/12/07	11	18.40	10	18.69	18.65	1	157	0.64%
2018/12/06	10	18.45	0	0.00	18.40	10	156	6.40%
2018/12/05	22	18.78	4	18.93	18.85	18	153	11.76%
2018/12/04	3	19.10	4	19.40	19.10	-1	153	-0.65%
2018/12/03	5	19.05	0	0.00	19.10	5	153	3.26%
2018/11/30	5	18.81	5	18.92	18.90	0	150	0.00%
2018/11/26	0	0.00	0.5	18.25	18.30	-0.5	125	-0.40%
2018/11/02	1	17.70	0	0.00	17.60	1	115	0.86%
2018/10/18	0.4	18.40	0	0.00	18.30	0.4	117	0.32%
2018/09/17	0	0.00	1	21.70	21.70	-1	229	-0.44%
2018/09/14	1	21.55	0	0.00	21.55	1	261	0.38%
2018/09/10	0	0.00	1	21.90	21.30	-1	271	-0.37%
2018/09/05	1	22.05	0	0.00	22.10	1	339	0.29%
2018/08/16	0	0.00	5	22.00	22.00	-5	489	-1.02%
2018/07/19	1	23.25	0	0.00	23.20	1	535	0.19%
2018/07/17	3	23.65	0	0.00	23.35	3	541	0.55%
2018/06/29	0	0.00	10	25.45	25.40	-10	694	-1.44%
2018/06/25	10	25.69	0	0.00	26.20	10	668	1.50%
2018/06/20	5	24.65	0	0.00	24.55	5	646	0.77%
2018/06/12	2	24.65	2	24.50	24.50	0	631	0.00%
2018/06/11	14	24.73	0	0.00	24.75	14	651	2.15%
2018/06/07	0	0.00	1	25.20	25.15	-1	645	-0.15%
2018/06/06	0	0.00	20	25.10	25.10	-20	644	-3.10%
2018/06/05	0	0.00	2	25.15	25.05	-2	647	-0.31%
2018/06/04	2	25.70	7	25.74	25.50	-5	650	-0.77%
2018/05/31	4	24.39	0	0.00	24.75	4	646	0.62%
2018/05/30	2	23.70	7	23.87	23.80	-5	635	-0.79%
2018/05/29	0	0.00	10	24.10	24.15	-10	634	-1.58%
2018/05/28	0	0.00	14	24.10	24.10	-14	645	-2.17%
2018/05/24	6	24.34	0	0.00	24.30	6	762	0.79%
2018/05/02	1	23.90	0	0.00	23.90	1	942	0.11%
2018/04/25	1	24.20	0	0.00	24.30	1	987	0.10%
2018/04/24	0	0.00	2	24.45	24.45	-2	986	-0.20%
2018/04/23	0	0.00	2	24.90	24.60	-2	982	-0.20%
2018/04/20	2	24.93	0	0.00	24.95	2	979	0.20%
2018/04/18	2	25.80	1	25.40	25.60	1	970	0.10%
2018/04/16	3	24.90	2	25.05	24.75	1	951	0.11%
2018/04/13	2	24.95	0	0.00	25.00	2	949	0.21%
2018/04/11	0	0.00	3	25.35	25.05	-3	942	-0.32%
2018/04/10	3	25.05	0	0.00	25.10	3	938	0.32%
2018/04/03	7	26.94	17	27.32	26.60	-10	908	-1.10%
2018/04/02	0	0.00	1	25.55	26.10	-1	800	-0.12%
2018/03/31	1	25.75	0	0.00	25.85	1	784	0.13%
2018/03/29	0	0.00	3	24.50	24.35	-3	745	-0.40%
2018/03/28	0	0.00	7	24.45	24.40	-7	744	-0.94%
2018/03/27	7	24.57	0	0.00	24.55	7	741	0.94%
2018/03/22	8	25.11	36	25.34	25.05	-28	733	-3.82%
2018/03/21	8	25.46	1	25.55	25.30	7	728	0.96%
2018/03/19	10	25.70	0	0.00	25.70	10	717	1.39%
2018/03/16	24	26.44	0	0.00	25.80	24	712	3.37%
2018/03/15	10	26.15	0	0.00	26.00	10	676	1.48%
2018/03/07	0	0.00	3	26.35	26.25	-3	638	-0.47%
2018/02/27	8	27.11	3	26.98	26.05	5	578	0.86%
2018/02/26	0	0.00	7	24.88	25.30	-7	485	-1.44%
2018/02/22	6	24.52	0	0.00	24.85	6	475	1.26%
2018/02/09	0	0.00	3	22.40	22.60	-3	522	-0.57%
2018/02/07	2	23.15	2	23.08	23.00	0	523	0.00%
2018/02/06	2	23.20	10	23.10	22.90	-8	522	-1.53%
2018/01/31	5	24.45	0	0.00	24.45	5	559	0.89%
2018/01/29	5	25.35	0	0.00	25.35	5	640	0.78%
2018/01/25	1	26.35	3	25.97	26.40	-2	610	-0.33%
2018/01/24	2	25.75	2	25.43	25.80	0	515	0.00%
2018/01/19	0	0.00	0.4	24.00	24.05	-0.4	459	-0.09%
2018/01/12	0	0.00	2	23.70	23.80	-2	454	-0.44%
2018/01/11	6	23.42	6	23.58	23.40	0	454	0.00%
2018/01/02	0	0.00	1	24.05	24.40	-1	454	-0.22%