全漢 (3015)-元大-鹿港券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
60.9
漲跌
▼0.2
漲幅
-0.33%
成交量
809張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	62.70	0	0.00	62.30	3	1,692	0.18%
2024/05/07	3.2	63.00	1	62.90	62.90	2.2	1,688	0.13%
2024/05/02	3	61.50	0	0.00	61.60	3	1,644	0.18%
2024/04/26	1	61.71	0	0.00	61.50	1	1,592	0.06%
2024/04/23	0	0.00	3	62.00	61.00	-3	1,490	-0.20%
2024/04/22	8	70.45	20	64.88	64.80	-12	1,378	-0.87%
2024/04/19	23	67.30	21.5	66.99	68.40	1.5	1,171	0.13%
2024/04/18	0	62.70	6	62.83	62.20	-6	932	-0.64%
2024/04/17	1	60.20	0	0.00	60.80	1	840	0.12%
2024/04/16	0	58.70	0	0.00	57.70	0	811	0.00%
2024/04/15	0	0.00	1	62.20	60.50	-1	794	-0.13%
2024/04/11	0	0.00	15.1	58.40	58.40	-15.1	680	-2.22%
2024/04/10	2.1	61.55	1	60.20	60.40	1.1	668	0.17%
2024/04/09	18	61.62	3	61.77	60.80	15	609	2.46%
2024/04/08	0.4	58.50	0	0.00	58.10	0.4	510	0.07%
2024/04/03	1	59.20	2	58.90	58.70	-1	504	-0.20%
2024/04/01	5	58.20	0	0.00	58.10	5	466	1.07%
2024/03/29	20.5	60.34	4	60.10	59.40	16.5	446	3.69%
2024/03/12	1	58.00	0	0.00	58.00	1	340	0.29%
2024/03/06	0	0.00	1	59.00	58.90	-1	320	-0.31%
2024/02/29	1	54.90	1	55.40	55.90	0	306	0.00%
2024/02/15	0	0.00	1	53.40	53.10	-1	279	-0.36%
2024/01/30	0	0.00	1	51.90	52.50	-1	289	-0.35%
2023/12/18	1	53.10	0	0.00	52.90	1	269	0.37%
2023/12/11	0	0.00	1	51.90	52.20	-1	262	-0.38%
2023/12/06	0	0.00	2.1	52.50	52.70	-2.1	258	-0.80%
2023/11/27	0	0.00	1	51.90	51.70	-1	248	-0.40%
2023/11/15	0	0.00	1	51.60	51.50	-1	291	-0.34%
2023/11/09	0	0.00	1	50.90	51.30	-1	289	-0.35%
2023/11/08	0	0.00	1	51.40	51.30	-1	290	-0.34%
2023/11/07	5	51.50	6	51.68	51.60	-1	289	-0.35%
2023/10/30	1	48.15	0	0.00	48.15	1	279	0.36%
2023/10/23	1	48.55	0	0.00	48.25	1	293	0.34%
2023/10/20	0	0.00	1	48.80	48.55	-1	293	-0.34%
2023/10/18	1	48.80	0	0.00	48.70	1	295	0.34%
2023/09/15	1	49.85	0	0.00	50.20	1	559	0.18%
2023/09/07	0	0.00	1	50.40	50.30	-1	619	-0.16%
2023/08/30	1	50.40	0	0.00	50.40	1	693	0.14%
2023/08/22	0	0.00	1	48.80	48.45	-1	667	-0.15%
2023/08/21	1	48.55	0	0.00	48.50	1	677	0.15%
2023/08/11	1	48.70	0	0.00	49.00	1	675	0.15%
2023/07/31	0	0.00	2	50.40	49.60	-2	662	-0.30%
2023/07/28	0	0.00	2	49.10	49.45	-2	658	-0.30%
2023/07/21	3	48.50	3	48.95	48.90	0	681	0.00%
2023/07/13	1	50.50	0	0.00	49.60	1	719	0.14%
2023/07/12	0	0.00	4	48.14	48.80	-4	735	-0.54%
2023/07/11	0	0.00	8	49.15	49.00	-8	772	-1.04%
2023/07/07	1	52.30	6	51.03	51.10	-5	774	-0.65%
2023/07/06	12	54.17	4	53.60	53.30	8	762	1.05%
2023/07/05	10	53.22	1	53.90	53.20	9	730	1.23%
2023/07/04	1	49.65	0	0.00	49.60	1	679	0.15%
2023/06/29	2	48.10	0	0.00	48.10	2	668	0.30%
2023/06/13	4	50.75	4	51.70	51.70	0	560	0.00%
2023/06/12	2	51.60	2	51.10	51.00	0	557	0.00%
2023/06/06	0	0.00	1	50.80	51.40	-1	513	-0.19%
2023/06/01	0	0.00	1	49.95	49.95	-1	496	-0.20%
2023/05/26	2	50.10	0	0.00	49.95	2	488	0.41%
2023/05/25	0	0.00	1	50.40	50.70	-1	482	-0.21%
2023/05/22	0	0.00	3	49.53	49.35	-3	462	-0.65%
2023/05/17	1	48.00	0	0.00	48.15	1	453	0.22%
2023/05/11	1	48.15	1	47.85	47.50	0	444	0.00%
2023/05/08	2	49.10	2	49.13	49.40	0	439	0.00%
2023/05/04	1.1	48.47	0	0.00	48.60	1.1	431	0.25%
2023/05/03	3	48.65	0	0.00	48.45	3	428	0.70%
2023/04/28	1	49.70	0	0.00	49.90	1	404	0.25%
2023/04/27	2	50.00	0	0.00	49.85	2	401	0.50%
2023/04/26	1	49.05	0	0.00	49.75	1	394	0.25%
2023/04/18	0	0.00	0.1	50.60	49.30	-0.1	350	-0.03%
2023/04/17	1	52.10	0	0.00	51.80	1	319	0.31%
2023/04/14	1	50.60	4.1	51.98	52.50	-3.1	290	-1.07%
2023/04/13	0	0.00	3	49.38	49.70	-3	236	-1.27%
2023/04/06	0	0.00	1	46.80	47.10	-1	182	-0.55%
2023/03/30	1	45.85	1	46.00	46.10	0	174	0.00%
2023/03/29	1	45.45	0	0.00	45.20	1	172	0.58%
2023/03/23	1	46.05	1	46.25	46.35	0	159	0.00%
2023/03/21	0	0.00	1	46.15	46.25	-1	154	-0.65%
2023/03/20	1	44.60	1	45.20	45.45	0	147	0.00%
2023/03/17	1	44.70	1	45.25	44.85	0	143	0.00%
2023/03/16	1	45.55	0	0.00	44.40	1	141	0.71%
2023/03/15	2	46.35	0	0.00	45.80	2	135	1.47%
2023/03/10	1	43.80	1	44.05	43.65	0	104	0.00%
2023/03/09	0	0.00	1	44.40	44.35	-1	100	-0.99%
2023/03/08	1	44.15	0	0.00	44.35	1	94	1.06%
2023/03/01	1	42.50	0	0.00	42.50	1	83	1.20%
2023/02/20	0	0.00	1	41.00	41.05	-1	75	-1.32%
2022/10/05	0	0.00	1	38.00	37.95	-1	79	-1.26%
2022/08/26	0	0.00	2	39.30	39.25	-2	106	-1.87%
2022/01/24	0	0.00	0.1	42.90	43.05	-0.1	273	-0.04%
2022/01/19	0.1	43.55	0	0.00	43.60	0.1	269	0.04%
2022/01/14	0	0.00	1	43.90	43.80	-1	272	-0.37%
2022/01/12	0	0.00	1	45.10	44.60	-1	269	-0.37%
2022/01/06	0	0.00	1	46.80	46.70	-1	263	-0.38%
2022/01/05	2	47.05	0	0.00	46.70	2	262	0.76%
2021/12/30	2	46.33	4.1	46.17	46.00	-2.1	254	-0.84%
2021/12/09	0	0.00	1	44.65	44.40	-1	251	-0.40%
2021/12/08	0	0.00	1	44.25	44.30	-1	251	-0.40%
2021/11/23	1	43.20	1	43.25	43.20	0	231	0.00%
2021/11/04	0	41.25	0	0.00	41.15	0	222	0.01%
2021/11/03	0	41.25	0	0.00	41.10	0	221	0.01%
2021/11/02	0	40.80	0	0.00	40.85	0	222	0.01%
2021/11/01	1	40.60	0	0.00	40.70	1	222	0.45%
2021/10/27	0	0.00	4	40.20	40.40	-4	225	-1.77%
2021/10/12	1	37.95	0	0.00	37.95	1	261	0.38%
2021/09/27	1	40.85	1	40.85	40.80	0	306	0.00%
2021/09/23	0	0.00	0.2	38.55	38.60	-0.2	308	-0.05%
2021/07/30	0.1	41.90	0	0.00	41.15	0.1	750	0.01%
2021/07/29	0	0.00	2	41.10	41.60	-2	762	-0.26%
2021/07/28	0	0.00	3	40.70	41.00	-3	775	-0.39%
2021/07/23	0	0.00	1	42.85	42.80	-1	896	-0.11%
2021/07/22	0	0.00	0.1	42.40	42.30	-0.1	914	-0.01%
2021/07/21	0	0.00	3	41.90	41.95	-3	988	-0.30%
2021/07/20	0	0.00	1	43.00	42.65	-1	1,092	-0.09%
2021/07/15	0	43.00	0	0.00	42.60	0	1,160	0.00%
2021/07/14	3	42.37	0	0.00	42.80	3	1,175	0.26%
2021/07/13	1	42.50	0	0.00	42.05	1	1,197	0.08%
2021/07/06	0	0.00	4	43.85	43.75	-4	1,398	-0.29%
2021/07/05	4	43.95	0	0.00	43.95	4	1,436	0.28%
2021/06/29	1	44.50	0	0.00	43.90	1	1,540	0.06%
2021/06/28	4.2	48.37	0	0.00	48.20	4.2	1,532	0.27%
2021/06/25	0	0.00	1	49.20	48.60	-1	1,605	-0.06%
2021/06/24	3	48.25	4	48.70	48.20	-1	1,588	-0.06%
2021/06/22	1	47.60	0	0.00	46.90	1	1,585	0.06%
2021/06/18	1	47.25	1	47.00	47.00	0	1,610	0.00%
2021/06/16	0	0.00	1	46.25	46.30	-1	1,713	-0.06%
2021/06/15	0	0.00	1	45.60	45.80	-1	1,739	-0.06%
2021/06/10	1	45.05	0	0.00	44.75	1	1,792	0.06%
2021/06/01	0	44.10	0	0.00	45.20	0	1,900	0.00%
2021/05/31	1	44.40	0	0.00	44.10	1	1,926	0.05%
2021/05/27	2	42.70	0	0.00	42.70	2	1,997	0.10%
2021/05/26	0	42.95	0	0.00	43.00	0	2,053	0.00%
2021/05/25	1	42.80	0	0.00	42.70	1	2,171	0.05%
2021/05/21	0	0.00	2	41.60	41.50	-2	2,445	-0.08%
2021/05/19	0	0.00	0.5	41.07	41.40	-0.5	2,725	-0.02%
2021/05/18	0	0.00	4	41.20	41.30	-4	2,777	-0.14%
2021/05/17	1.5	38.83	4	40.40	38.80	-2.5	2,785	-0.09%
2021/05/12	1	44.70	6.1	44.35	42.30	-5.1	2,746	-0.19%
2021/05/11	3	47.27	4	47.39	46.25	-1	2,731	-0.04%
2021/05/10	3	49.67	0	0.00	49.40	3	2,725	0.11%
2021/05/07	5	49.10	0	0.00	49.70	5	2,747	0.18%
2021/05/06	0	0.00	5	48.76	48.90	-5	2,782	-0.18%
2021/05/05	0	0.00	2	50.00	49.15	-2	2,915	-0.07%
2021/05/04	6	49.00	0	0.00	48.60	6	2,992	0.20%
2021/05/03	12	50.75	2	51.90	49.95	10	2,976	0.34%
2021/04/29	2	53.40	5	52.60	53.80	-3	2,922	-0.10%
2021/04/28	1	53.40	0	0.00	53.20	1	2,902	0.03%
2021/04/27	9.1	54.47	2	54.15	53.70	7.1	2,900	0.25%
2021/04/26	3	55.40	11.1	54.69	55.80	-8.1	2,832	-0.29%
2021/04/23	2	51.10	1	52.30	52.30	1	2,729	0.04%
2021/04/22	2	52.05	22	53.00	51.30	-20	2,742	-0.73%
2021/04/21	5.1	53.12	7	53.00	52.90	-1.9	2,734	-0.07%
2021/04/20	1	52.20	2	52.45	52.40	-1	2,712	-0.04%
2021/04/19	6	51.88	8	51.81	51.80	-2	2,721	-0.07%
2021/04/16	2	52.70	0	0.00	52.80	2	2,712	0.07%
2021/04/15	3	52.93	3	54.10	53.00	0	2,761	0.00%
2021/04/14	3	52.30	3	52.93	52.90	0	2,704	0.00%
2021/04/13	17	53.49	7	53.30	51.60	10	2,676	0.37%
2021/04/12	3	52.80	5	52.20	52.80	-2	2,676	-0.07%
2021/04/09	1	52.10	3	52.10	52.70	-2	2,666	-0.08%
2021/04/08	5	52.50	6	52.67	52.40	-1	2,642	-0.04%
2021/04/07	2	51.00	1	51.70	51.70	1	2,610	0.04%
2021/04/06	0	0.00	1	50.70	50.70	-1	2,598	-0.04%
2021/04/01	0	0.00	3	50.40	50.40	-3	2,592	-0.12%
2021/03/31	2	50.30	0	0.00	50.50	2	2,589	0.08%
2021/03/30	7	51.24	11	51.04	51.50	-4	2,603	-0.15%
2021/03/29	0	0.00	3	49.70	49.50	-3	2,564	-0.12%
2021/03/23	8	48.49	6	48.30	48.20	2	2,698	0.07%
2021/03/22	9	49.75	0	0.00	49.15	9	2,688	0.33%
2021/03/19	6	50.00	3	50.20	50.00	3	2,670	0.11%
2021/03/18	0	0.00	0.2	49.30	49.45	-0.2	2,606	-0.01%
2021/03/17	7	48.82	6	48.60	48.60	1	2,602	0.04%
2021/03/16	1	48.35	1	48.25	48.80	0	2,605	0.00%
2021/03/15	0	0.00	1	47.65	48.35	-1	2,609	-0.04%
2021/03/12	1	47.25	0	0.00	47.50	1	2,621	0.04%
2021/03/11	5	47.14	1	47.10	47.25	4	2,669	0.15%
2021/03/08	1	46.00	0	0.00	45.75	1	2,821	0.04%
2021/03/04	0	0.00	1.2	48.11	47.15	-1.2	2,937	-0.04%
2021/03/03	1.7	47.48	0	0.00	47.55	1.7	2,925	0.06%
2021/03/02	0	0.00	1	47.20	47.90	-1	2,937	-0.03%
2021/02/26	1	48.00	0	0.00	48.50	1	2,927	0.03%
2021/02/25	20.6	50.87	4	50.50	49.65	16.6	2,895	0.57%
2021/02/24	7	55.24	7	56.13	53.10	0	2,821	0.00%
2021/02/23	2.2	52.04	8.4	53.15	56.20	-6.2	2,684	-0.23%
2021/02/22	3	51.70	3	50.70	51.10	0	2,584	0.00%
2021/02/19	3	46.38	10.5	48.59	49.20	-7.4	2,453	-0.30%
2021/02/17	2	42.25	4	42.08	42.80	-2	2,452	-0.08%
2021/02/03	0	0.00	2	41.25	41.05	-2	2,801	-0.07%
2021/02/02	3	41.30	1	41.35	41.45	2	2,808	0.07%
2021/02/01	2	41.00	2	41.60	41.00	0	2,822	0.00%
2021/01/29	5	41.90	0	0.00	41.85	5	2,818	0.18%
2021/01/28	0	0.00	2	42.60	42.65	-2	2,790	-0.07%
2021/01/27	9	42.62	6	42.38	42.25	3	2,752	0.11%
2021/01/22	1	37.85	1	38.30	38.55	0	2,530	0.00%
2021/01/20	1	38.35	1	38.05	37.90	0	2,526	0.00%
2021/01/18	0	0.00	2	38.50	38.95	-2	2,514	-0.08%
2021/01/15	2	39.40	2	39.20	39.10	0	2,516	0.00%
2021/01/14	0	0.00	4	39.54	39.55	-4	2,510	-0.16%
2021/01/13	0	0.00	2	38.10	38.20	-2	2,539	-0.08%
2021/01/12	1	37.80	2	37.60	37.60	-1	2,599	-0.04%
2021/01/11	1	38.75	0	0.00	38.60	1	2,577	0.04%
2021/01/08	5	39.32	1	38.45	38.65	4	2,578	0.16%
2021/01/04	0	0.00	4	42.00	42.05	-4	2,464	-0.16%
2020/12/30	4	41.00	0	0.00	41.00	4	2,494	0.16%
2020/12/29	0	0.00	3	41.30	41.10	-3	2,498	-0.12%
2020/12/24	2	42.55	0	0.00	42.60	2	2,453	0.08%
2020/12/23	0	0.00	1	42.50	43.40	-1	2,406	-0.04%
2020/12/22	1	40.60	0	0.00	40.60	1	2,356	0.04%
2020/12/21	0	0.00	3	42.15	42.55	-3	2,327	-0.13%
2020/12/18	4	41.68	0	0.00	42.00	4	2,302	0.17%
2020/12/17	0	0.00	3	42.27	42.65	-3	2,249	-0.13%
2020/12/15	1	40.50	0	0.00	40.35	1	2,226	0.04%
2020/12/14	0	0.00	5	40.80	40.85	-5	2,220	-0.23%
2020/12/11	5	40.00	5	41.40	40.00	0	2,209	0.00%
2020/12/10	0	0.00	2	41.05	41.35	-2	2,194	-0.09%
2020/12/08	0	0.00	8	42.10	41.60	-8	2,163	-0.37%
2020/12/07	2	42.20	0	0.00	42.30	2	2,152	0.09%
2020/12/04	9	42.72	2	42.00	41.80	7	2,113	0.33%
2020/12/03	1	42.05	7	41.95	41.25	-6	2,044	-0.29%
2020/12/02	13	41.68	0	0.00	42.05	13	2,035	0.64%
2020/12/01	3	40.00	1	40.45	42.35	2	2,025	0.10%
2020/11/30	1	40.20	0	0.00	39.85	1	2,120	0.05%
2020/11/25	0	0.00	1	38.90	38.40	-1	2,247	-0.04%
2020/11/24	3	37.97	0	0.00	37.65	3	2,240	0.13%
2020/11/20	1	37.40	0	0.00	37.80	1	2,267	0.04%
2020/11/17	1	36.80	0	0.00	37.05	1	2,425	0.04%
2020/11/16	0	0.00	2	37.55	38.10	-2	2,406	-0.08%
2020/11/12	0	0.00	3	35.55	35.75	-3	2,288	-0.13%
2020/11/11	1	35.30	17.1	35.38	34.90	-16.1	2,274	-0.71%
2020/11/06	0	0.00	2	34.10	34.00	-2	2,101	-0.10%
2020/11/03	0	0.00	10	33.70	33.60	-10	2,549	-0.39%
2020/10/30	4	33.60	0	0.00	33.30	4	2,785	0.14%
2020/10/29	2	33.05	0	0.00	33.25	2	2,777	0.07%
2020/10/28	0	0.00	15	33.65	33.45	-15	2,775	-0.54%
2020/10/23	10	34.32	0	0.00	34.20	10	2,766	0.36%
2020/10/22	8	33.86	0	0.00	33.55	8	2,769	0.29%
2020/10/21	13	34.63	2	34.85	34.85	11	2,761	0.40%
2020/10/20	0	0.00	1	34.50	35.50	-1	2,725	-0.04%
2020/10/08	0	0.00	6	34.35	34.35	-6	2,847	-0.21%
2020/10/07	0	0.00	1	34.50	34.60	-1	2,829	-0.04%
2020/10/05	0	0.00	9	32.52	32.20	-9	2,785	-0.32%
2020/09/30	10	31.86	1	31.80	31.90	9	2,787	0.32%
2020/09/23	0	0.00	2	32.45	31.85	-2	2,759	-0.07%
2020/09/16	0	0.00	1	33.00	32.95	-1	2,698	-0.04%
2020/09/15	0	0.00	1	32.85	32.85	-1	2,690	-0.04%
2020/09/14	0	0.00	2	31.95	32.05	-2	2,678	-0.07%
2020/09/11	0	0.00	3	31.80	31.60	-3	2,668	-0.11%
2020/09/10	0	0.00	9	32.56	32.45	-9	2,647	-0.34%
2020/09/08	9	33.04	0	0.00	32.85	9	2,613	0.34%
2020/09/07	3	33.50	6	34.41	33.65	-3	2,580	-0.12%
2020/09/04	5	34.80	1	35.00	34.80	4	2,600	0.15%
2020/09/03	8	36.26	3	37.25	35.30	5	2,569	0.19%
2020/09/02	4	33.15	4	35.03	36.10	0	2,372	0.00%
2020/09/01	3	34.00	0	0.00	32.85	3	2,257	0.13%
2020/08/28	6	33.45	2	33.05	32.65	4	2,133	0.19%
2020/08/27	1	33.95	0	0.00	33.30	1	2,090	0.05%
2020/08/26	3	32.48	0	0.00	32.30	3	2,024	0.15%
2020/08/25	0	0.00	2	32.88	33.30	-2	1,983	-0.10%
2020/08/24	4	33.79	2	33.50	33.45	2	1,945	0.10%
2020/08/21	3	32.20	3	32.00	32.05	0	1,797	0.00%
2020/08/20	0	0.00	2	30.50	30.30	-2	1,752	-0.11%
2020/08/18	0	0.00	1	31.85	32.05	-1	1,682	-0.06%
2020/08/17	4	32.00	4	32.15	31.55	0	1,642	0.00%
2020/08/14	7	31.64	0	0.00	31.75	7	1,599	0.44%
2020/08/13	1	32.25	4	31.18	31.05	-3	1,553	-0.19%
2020/08/12	6	31.70	1	31.80	31.75	5	1,503	0.33%
2020/08/11	10	32.26	4	31.58	32.00	6	1,452	0.41%
2020/08/07	2	29.85	0	0.00	30.00	2	1,110	0.18%
2020/08/06	1	29.50	0.5	29.75	29.75	0.5	999	0.05%
2020/07/24	2	24.25	0	0.00	23.95	2	760	0.26%
2020/07/23	1	24.65	1	25.35	24.65	0	772	0.00%
2020/07/22	2	25.73	3	25.60	25.50	-1	824	-0.12%
2020/07/21	3	25.58	3.2	25.71	26.10	-0.2	797	-0.02%
2020/07/15	1	24.40	0	0.00	24.30	1	635	0.16%
2020/07/14	0	0.00	1	24.45	24.45	-1	627	-0.16%
2020/07/06	0	0.00	1	24.45	24.65	-1	613	-0.16%
2020/06/17	0	0.00	2	23.60	23.40	-2	630	-0.32%
2020/06/11	0	0.00	5	24.90	23.60	-5	633	-0.79%
2020/06/10	0	0.00	5	23.60	24.05	-5	571	-0.88%
2020/06/09	10	23.15	0	0.00	23.15	10	563	1.78%
2020/06/01	2	22.60	0	0.00	22.65	2	562	0.36%
2020/05/27	2	22.50	0	0.00	22.50	2	554	0.36%
2020/05/20	1	21.85	0	0.00	22.00	1	529	0.19%
2020/05/05	0	0.00	10	23.60	23.50	-10	500	-2.00%
2020/04/30	1	24.50	4	24.05	24.30	-3	482	-0.62%
2020/04/29	0	0.00	2	23.50	24.00	-2	465	-0.43%
2020/04/28	2	23.53	1	23.35	23.70	1	451	0.22%
2020/04/27	12	23.25	0	0.00	24.35	12	427	2.81%
2020/04/24	2	21.90	0	0.00	22.75	2	352	0.57%
2020/04/07	0	0.00	1	19.70	19.90	-1	318	-0.31%
2020/04/01	0.1	19.10	0	0.00	19.10	0.1	317	0.02%
2020/03/24	0	0.00	5	18.25	17.85	-5	307	-1.63%
2020/03/23	5	16.95	0	0.00	17.45	5	295	1.69%
2020/03/16	1	16.90	0	0.00	16.80	1	267	0.37%
2020/03/13	0	0.00	0.2	17.30	17.40	-0.2	264	-0.07%
2019/09/27	1	19.60	0	0.00	19.65	1	111	0.90%
2019/04/03	0	21.30	0	0.00	21.20	0	279	0.02%
2019/03/25	0	21.40	0	0.00	21.40	0	274	0.00%
2019/01/17	0	0.00	4.8	18.14	18.15	-4.8	139	-3.40%
2019/01/03	0	0.00	3	17.80	17.80	-3	156	-1.92%
2018/08/16	0	0.00	1	22.00	22.00	-1	489	-0.20%
2018/07/13	0	0.00	1	24.70	24.65	-1	520	-0.19%
2018/06/27	4	26.21	8	26.25	26.20	-4	719	-0.56%
2018/06/26	0	0.00	5	25.60	25.60	-5	679	-0.74%
2018/06/14	6	26.10	6	25.55	25.60	0	654	0.00%
2018/06/04	11	25.74	11	25.97	25.50	0	650	0.00%
2018/05/31	9	24.80	9	25.00	24.75	0	646	0.00%
2018/05/04	2	23.50	0	0.00	23.45	2	830	0.24%
2018/04/23	0	0.00	5	24.65	24.60	-5	982	-0.51%
2018/04/18	6	25.83	1	25.85	25.60	5	970	0.52%
2018/03/16	0	0.00	1	26.40	25.80	-1	712	-0.14%
2018/03/15	1	26.00	0	0.00	26.00	1	676	0.15%
2018/03/09	1	25.35	1	25.55	25.50	0	651	0.00%
2018/03/05	4	26.00	0	0.00	25.95	4	597	0.67%
2018/02/21	0	0.00	1	23.80	24.95	-1	463	-0.22%
2018/02/09	1	22.60	9	22.33	22.60	-8	522	-1.53%
2018/01/31	5	24.45	0	0.00	24.45	5	559	0.89%
2018/01/25	6	26.37	0	0.00	26.40	6	610	0.98%
2018/01/24	6	25.82	0	0.00	25.80	6	515	1.16%
2018/01/22	0	0.00	6	24.20	24.20	-6	459	-1.31%
2018/01/03	0	0.00	4	24.50	24.45	-4	450	-0.89%