全漢 (3015)-永豐金-敦北券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
60.8
漲跌
▲0.7
漲幅
+1.16%
成交量
551張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	61.70	60.90	-10	1,713	-0.58%
2024/05/09	2	62.00	0	0.00	61.10	2	1,702	0.12%
2024/05/07	2	63.30	0	0.00	62.90	2	1,688	0.12%
2024/05/03	1	61.50	1	61.20	61.10	0	1,655	0.00%
2024/05/02	2	61.90	0	0.00	61.60	2	1,644	0.12%
2024/04/29	5	62.76	0	0.00	62.10	5	1,626	0.31%
2024/04/22	6.1	69.06	43	63.94	64.80	-36.9	1,378	-2.68%
2024/04/19	8	66.88	12	66.03	68.40	-4	1,171	-0.34%
2024/04/18	8.1	62.70	2.7	63.05	62.20	5.4	932	0.58%
2024/04/17	0	0.00	2	60.50	60.80	-2	840	-0.24%
2024/04/15	9	63.39	2.1	63.46	60.50	6.9	794	0.87%
2024/04/12	1	58.60	1	60.00	60.20	0	691	0.00%
2024/04/11	0.1	58.40	0	0.00	58.40	0.1	680	0.01%
2024/04/10	1	62.00	2	61.90	60.40	-1	668	-0.15%
2024/04/09	3	62.17	2.7	59.86	60.80	0.3	609	0.06%
2024/04/08	1	58.20	0	0.00	58.10	1	510	0.20%
2024/04/03	1	57.40	1	59.20	58.70	0	504	0.00%
2024/04/01	1	58.30	0	0.00	58.10	1	466	0.21%
2024/03/29	8	60.88	9.2	60.93	59.40	-1.2	446	-0.27%
2024/03/07	0	0.00	1	59.50	59.00	-1	327	-0.31%
2024/03/06	0	0.00	2	58.80	58.90	-2	320	-0.62%
2024/03/05	0	0.00	1	57.00	57.20	-1	315	-0.32%
2024/02/19	0	0.00	2	55.50	55.20	-2	295	-0.68%
2024/01/17	0.1	50.90	0	0.00	51.10	0.1	287	0.04%
2024/01/16	0.1	51.40	0	0.00	51.20	0.1	288	0.02%
2024/01/08	0.1	51.50	0	0.00	51.40	0.1	288	0.02%
2024/01/03	0.1	51.05	0	0.00	50.80	0.1	273	0.04%
2024/01/02	0.1	51.30	0	0.00	51.20	0.1	272	0.04%
2023/12/28	0.1	51.10	0	0.00	51.30	0.1	272	0.04%
2023/12/27	0.1	51.05	0	0.00	51.20	0.1	272	0.04%
2023/12/26	0.6	51.00	0	0.00	51.10	0.6	272	0.20%
2023/12/25	0.2	51.30	0	0.00	51.10	0.2	271	0.08%
2023/12/22	0.1	52.05	0	0.00	51.90	0.1	269	0.04%
2023/12/20	0.1	52.20	0	0.00	52.50	0.1	269	0.02%
2023/12/19	0.1	52.00	0	0.00	52.30	0.1	269	0.02%
2023/12/08	0.5	52.00	0	0.00	51.90	0.5	262	0.19%
2023/12/06	2	52.80	0	0.00	52.70	2	258	0.77%
2023/11/30	0	0.00	1	52.20	52.20	-1	255	-0.39%
2023/11/28	5	51.80	0	0.00	51.90	5	247	2.02%
2023/11/20	0.1	51.40	0	0.00	51.50	0.1	279	0.02%
2023/11/17	0.1	51.30	0	0.00	51.50	0.1	283	0.02%
2023/11/14	0.1	51.20	0	0.00	51.40	0.1	288	0.02%
2023/11/10	0.1	50.70	0	0.00	51.20	0.1	283	0.02%
2023/11/08	0.1	51.31	0	0.00	51.30	0.1	290	0.03%
2023/10/04	1	48.95	0	0.00	49.25	1	343	0.29%
2023/10/03	0	0.00	1	49.50	49.60	-1	358	-0.28%
2023/09/28	1	49.20	0	0.00	49.60	1	418	0.24%
2023/09/20	1	49.10	0	0.00	49.20	1	500	0.20%
2023/09/19	1	49.65	0	0.00	49.45	1	510	0.20%
2023/09/12	1	49.25	0	0.00	49.40	1	603	0.17%
2023/09/11	3	49.25	0	0.00	49.35	3	606	0.49%
2023/09/08	4	49.75	0	0.00	49.85	4	610	0.65%
2023/09/07	5	50.34	0	0.00	50.30	5	619	0.81%
2023/09/06	8	50.40	0	0.00	50.40	8	665	1.20%
2023/08/28	0	0.00	0	51.10	51.10	0	697	0.00%
2023/08/04	0	0.00	1.1	49.18	49.40	-1.1	667	-0.16%
2023/07/31	0	0.00	0.1	50.00	49.60	-0.1	662	-0.01%
2023/07/12	0	0.00	0.1	48.90	48.80	-0.1	735	-0.01%
2023/07/10	0.1	49.90	0	0.00	49.50	0.1	766	0.01%
2023/07/07	0.1	52.20	0	0.00	51.10	0.1	774	0.01%
2023/07/05	3	53.20	1	53.20	53.20	2	730	0.27%
2023/06/27	0	0.00	0.1	48.70	47.45	-0.1	664	-0.01%
2023/06/21	0.1	52.20	0	0.00	52.50	0.1	628	0.01%
2023/06/12	2	52.40	2	51.40	51.00	0	557	0.00%
2023/06/07	0	0.00	0.4	51.58	51.40	-0.4	516	-0.07%
2023/06/02	0	0.00	1	50.10	50.30	-1	504	-0.20%
2023/05/30	0	0.00	0.1	49.80	49.40	-0.1	493	-0.01%
2023/05/26	0	50.00	0	0.00	49.95	0	488	0.00%
2023/05/25	0	0.00	0.1	50.31	50.70	-0.1	482	-0.01%
2023/05/22	0.1	49.65	0	0.00	49.35	0.1	462	0.02%
2023/05/10	1	48.30	0	0.00	48.30	1	440	0.23%
2023/04/25	0.1	48.75	0	0.00	48.75	0.1	388	0.01%
2023/04/21	0	48.60	0	0.00	48.50	0	379	0.01%
2023/04/18	1.3	49.19	1	50.70	49.30	0.3	350	0.08%
2023/04/17	0	0.00	1	52.90	51.80	-1	319	-0.31%
2023/04/14	4	52.80	6	51.63	52.50	-2	290	-0.69%
2023/04/10	0	0.00	0.1	49.05	49.00	-0.1	197	-0.03%
2023/04/07	1	47.50	2	47.30	47.65	-1	185	-0.54%
2023/03/30	0	0.00	0.1	45.60	46.10	-0.1	174	-0.03%
2023/03/14	2.1	45.30	0	0.00	45.95	2.1	126	1.66%
2023/02/24	0	0.00	1	42.45	42.45	-1	80	-1.24%
2023/02/15	0	0.00	2	40.43	40.65	-2	78	-2.54%
2023/01/03	0	0.00	2	38.23	38.20	-2	75	-2.65%
2022/12/28	0	0.00	1	38.00	38.05	-1	78	-1.27%
2022/12/22	0	0.00	1	38.20	38.15	-1	76	-1.31%
2022/12/15	0	0.00	1	38.65	38.70	-1	83	-1.20%
2022/11/16	0	0.00	0.2	38.70	37.90	-0.2	88	-0.19%
2022/11/15	0	0.00	0.3	38.60	38.65	-0.3	87	-0.38%
2022/09/23	0	0.00	1	39.40	39.40	-1	84	-1.19%
2022/09/20	0	0.00	11	38.75	38.65	-11	86	-12.79%
2022/09/19	0.2	38.92	0	0.00	38.70	0.2	85	0.27%
2022/09/15	0	0.00	1	39.20	39.20	-1	95	-1.04%
2022/09/13	0	0.00	2	39.48	39.10	-2	100	-1.99%
2022/09/07	2	38.73	0	0.00	38.75	2	104	1.92%
2022/08/31	1	38.90	0	0.00	39.55	1	107	0.93%
2022/08/29	1	38.90	0	0.00	38.90	1	107	0.93%
2022/08/26	2	39.30	0	0.00	39.25	2	106	1.87%
2022/08/25	5	39.12	0	0.00	39.15	5	106	4.71%
2022/08/24	3	39.07	0	0.00	39.05	3	106	2.83%
2022/08/02	0.1	36.00	0	0.00	36.10	0.1	103	0.12%
2022/05/16	0	40.80	0	0.00	41.10	0	177	0.02%
2022/03/15	0	0.00	1	42.40	42.45	-1	228	-0.44%
2022/03/08	0	0.00	5	42.00	42.00	-5	223	-2.24%
2022/02/24	0	0.00	1	44.85	44.40	-1	234	-0.43%
2022/02/23	0	0.00	1	44.80	44.80	-1	231	-0.43%
2022/02/18	0	0.00	1	44.85	44.85	-1	234	-0.43%
2022/02/17	0	0.00	1	44.70	44.45	-1	242	-0.41%
2022/02/16	0	0.00	1	44.35	44.40	-1	250	-0.40%
2022/01/21	0	43.35	0	0.00	43.30	0	272	0.01%
2022/01/18	0	0.00	1	44.20	44.10	-1	273	-0.37%
2022/01/14	0	0.00	0.4	43.45	43.80	-0.4	272	-0.15%
2022/01/13	0	0.00	1	44.70	44.75	-1	269	-0.37%
2022/01/11	0	0.00	1	44.55	44.75	-1	270	-0.37%
2022/01/07	0.1	45.75	0	0.00	45.75	0.1	267	0.04%
2022/01/05	0	0.00	2	46.30	46.70	-2	262	-0.76%
2021/12/30	5	45.80	8	46.47	46.00	-3	254	-1.18%
2021/12/22	0	0.00	2	44.90	44.85	-2	244	-0.82%
2021/12/14	0.2	44.40	0	0.00	44.40	0.2	256	0.08%
2021/12/03	0	0.00	0.1	43.85	43.95	-0.1	249	-0.02%
2021/11/30	0	0.00	0	43.35	43.65	0	245	0.00%
2021/11/17	0	0.00	0.3	42.60	43.10	-0.3	225	-0.13%
2021/11/15	1	42.80	0	0.00	43.40	1	220	0.45%
2021/11/09	0	0.00	3	41.93	42.00	-3	228	-1.31%
2021/10/05	1	36.80	0	0.00	37.60	1	279	0.36%
2021/09/30	1	39.45	0	0.00	39.35	1	300	0.33%
2021/09/02	0.2	39.00	0	0.00	39.00	0.2	515	0.04%
2021/08/19	1	37.80	0	0.00	38.00	1	568	0.18%
2021/08/16	1	38.35	0	0.00	38.35	1	588	0.17%
2021/08/13	2	39.95	0	0.00	39.85	2	591	0.34%
2021/08/11	0	0.00	1	40.65	40.55	-1	610	-0.16%
2021/08/06	0	0.00	1.5	41.73	41.65	-1.5	666	-0.22%
2021/07/28	0	0.00	0.1	41.11	41.00	-0.1	775	-0.01%
2021/07/27	0	0.00	2	42.10	42.00	-2	806	-0.25%
2021/07/26	0	0.00	5	42.71	42.65	-5	868	-0.58%
2021/07/23	2	42.90	0	0.00	42.80	2	896	0.22%
2021/07/22	0	0.00	2	42.20	42.30	-2	914	-0.22%
2021/07/09	0	0.00	2	42.55	42.00	-2	1,270	-0.16%
2021/07/08	0	0.00	1	42.95	42.75	-1	1,320	-0.08%
2021/07/06	0	0.00	1	43.95	43.75	-1	1,398	-0.07%
2021/07/01	0	0.00	4	43.19	43.20	-4	1,512	-0.26%
2021/06/30	1	44.15	0	0.00	44.05	1	1,525	0.07%
2021/06/28	4	48.31	0	0.00	48.20	4	1,532	0.26%
2021/06/25	0.1	48.60	0	0.00	48.60	0.1	1,605	0.00%
2021/06/24	2.1	48.33	0	0.00	48.20	2.1	1,588	0.13%
2021/06/23	0.3	47.60	0	0.00	47.50	0.3	1,583	0.02%
2021/06/17	0.1	47.00	0	0.00	47.30	0.1	1,639	0.01%
2021/06/16	0	0.00	1	46.25	46.30	-1	1,713	-0.06%
2021/06/08	0.1	43.90	0	0.00	43.95	0.1	1,812	0.01%
2021/06/07	1	42.75	0	0.00	43.80	1	1,825	0.05%
2021/06/02	0.1	44.80	1	44.70	44.70	-0.9	1,889	-0.05%
2021/06/01	1.1	44.62	0	0.00	45.20	1.1	1,900	0.06%
2021/05/28	1	43.70	0	0.00	43.70	1	1,948	0.05%
2021/05/24	1	42.10	0	0.00	42.25	1	2,337	0.04%
2021/05/21	2	41.53	0	0.00	41.50	2	2,445	0.08%
2021/05/17	1	39.55	0	0.00	38.80	1	2,785	0.04%
2021/05/13	2	42.58	1	43.25	42.90	1	2,757	0.04%
2021/05/12	2.1	42.21	4.3	43.20	42.30	-2.2	2,746	-0.08%
2021/05/11	2	47.70	2	47.00	46.25	0	2,731	0.00%
2021/05/10	1	50.00	5	49.50	49.40	-4	2,725	-0.15%
2021/05/07	2	49.55	0	0.00	49.70	2	2,747	0.07%
2021/05/06	0	0.00	2	48.30	48.90	-2	2,782	-0.07%
2021/05/05	2.1	49.87	5	49.50	49.15	-2.9	2,915	-0.10%
2021/05/04	6	48.40	12	48.53	48.60	-6	2,992	-0.20%
2021/05/03	17	51.26	4	51.00	49.95	13	2,976	0.44%
2021/04/29	1	53.60	1	53.60	53.80	0	2,922	0.00%
2021/04/27	4	54.15	1	54.50	53.70	3	2,900	0.10%
2021/04/26	8	55.16	19	54.75	55.80	-11	2,832	-0.39%
2021/04/23	0	0.00	3	51.30	52.30	-3	2,729	-0.11%
2021/04/22	16	51.99	19	52.96	51.30	-3	2,742	-0.11%
2021/04/19	0	0.00	1	52.60	51.80	-1	2,721	-0.04%
2021/04/15	4.2	53.02	0	0.00	53.00	4.2	2,761	0.15%
2021/04/14	2	52.70	2	51.80	52.90	0	2,704	0.00%
2021/04/13	8	53.16	11	53.82	51.60	-3	2,676	-0.11%
2021/04/12	2	52.80	0	0.00	52.80	2	2,676	0.07%
2021/04/09	17	51.71	0	0.00	52.70	17	2,666	0.64%
2021/04/08	8	52.89	23	52.52	52.40	-15	2,642	-0.57%
2021/04/07	0	0.00	4	51.50	51.70	-4	2,610	-0.15%
2021/04/06	0	0.00	6	50.85	50.70	-6	2,598	-0.23%
2021/04/01	0	0.00	1	50.30	50.40	-1	2,592	-0.04%
2021/03/31	12	50.46	5	50.44	50.50	7	2,589	0.27%
2021/03/30	19	50.88	11	50.90	51.50	8	2,603	0.31%
2021/03/29	1	49.45	1	49.70	49.50	0	2,564	0.00%
2021/03/24	1	48.10	0	0.00	48.30	1	2,660	0.04%
2021/03/23	2	49.15	1	49.00	48.20	1	2,698	0.04%
2021/03/22	0	0.00	2	49.60	49.15	-2	2,688	-0.07%
2021/03/19	3	50.27	0	50.50	50.00	3	2,670	0.11%
2021/03/17	1	48.65	0	0.00	48.60	1	2,602	0.04%
2021/03/16	3	48.82	0	0.00	48.80	3	2,605	0.12%
2021/03/15	3	47.53	0	0.00	48.35	3	2,609	0.11%
2021/03/12	1	47.30	0	0.00	47.50	1	2,621	0.04%
2021/03/08	1	46.35	0	0.00	45.75	1	2,821	0.04%
2021/03/04	1	47.20	0	0.00	47.15	1	2,937	0.03%
2021/03/03	0	0.00	12	47.50	47.55	-12	2,925	-0.41%
2021/03/02	1	47.20	0	0.00	47.90	1	2,937	0.03%
2021/02/26	3	48.27	0	0.00	48.50	3	2,927	0.10%
2021/02/25	2	50.55	0	0.00	49.65	2	2,895	0.07%
2021/02/24	3	53.03	1	57.00	53.10	2	2,821	0.07%
2021/02/23	2	52.95	2	54.75	56.20	0	2,684	0.00%
2021/02/22	6	51.28	5	51.60	51.10	1	2,584	0.04%
2021/02/19	2	47.43	3	47.23	49.20	-1	2,453	-0.04%
2021/02/18	1	43.45	121	44.32	44.75	-120	2,381	-5.04%	大賣/鉅額交易
2021/02/17	1	41.85	36	41.98	42.80	-35	2,452	-1.43%
2021/02/05	35	41.11	0	0.00	41.00	35	2,480	1.41%
2021/02/01	2	40.90	0	0.00	41.00	2	2,822	0.07%
2021/01/29	0	0.00	10	43.00	41.85	-10	2,818	-0.35%
2021/01/28	0	0.00	10	42.80	42.65	-10	2,790	-0.36%
2021/01/27	0	0.00	170	42.37	42.25	-170	2,752	-6.18%	大賣/鉅額交易
2021/01/22	25	37.87	50	38.43	38.55	-25	2,530	-0.99%
2021/01/21	10	37.70	20	38.44	37.65	-10	2,527	-0.40%
2021/01/20	23	38.36	0	0.00	37.90	23	2,526	0.91%
2021/01/19	30	39.30	10	39.93	39.25	20	2,518	0.79%
2021/01/15	12	39.10	0	0.00	39.10	12	2,516	0.48%
2021/01/14	0	0.00	50	39.06	39.55	-50	2,510	-1.99%
2021/01/13	14	38.20	1	38.00	38.20	13	2,539	0.51%
2021/01/12	50	37.95	10	37.70	37.60	40	2,599	1.54%
2021/01/11	1	38.60	12	38.40	38.60	-11	2,577	-0.43%
2021/01/08	9	38.91	0	0.00	38.65	9	2,578	0.35%
2021/01/07	4	41.21	2	40.95	41.05	2	2,521	0.08%
2021/01/06	4	41.19	10	42.00	41.15	-6	2,527	-0.24%
2021/01/05	0	0.00	277	43.02	42.65	-277	2,514	-11.01%	大賣/鉅額交易
2021/01/04	0	0.00	7	41.86	42.05	-7	2,464	-0.28%
2020/12/31	95	40.97	95	40.86	41.20	0	2,471	0.00%
2020/12/30	65	41.37	62	41.14	41.00	3	2,494	0.12%
2020/12/29	75	41.59	53	41.40	41.10	22	2,498	0.88%
2020/12/28	59	42.19	33	42.20	42.15	26	2,478	1.05%
2020/12/25	251	42.52	68	42.56	42.30	183	2,465	7.42%	大買/鉅額交易
2020/12/24	229	42.55	10	44.00	42.60	219	2,453	8.93%	大買/鉅額交易
2020/12/23	31	41.35	557	42.66	43.40	-526	2,406	-21.86%	大賣/鉅額交易
2020/12/22	161	42.15	60	42.94	40.60	101	2,356	4.29%	大買/鉅額交易
2020/12/21	140	41.73	92	42.11	42.55	48	2,327	2.06%	大買/
2020/12/18	391	41.84	13	42.82	42.00	378	2,302	16.42%	大買/鉅額交易
2020/12/17	14	41.17	225	42.00	42.65	-211	2,249	-9.38%	大賣/鉅額交易
2020/12/16	40	41.14	234	41.26	41.15	-194	2,220	-8.74%	大賣/鉅額交易
2020/12/15	246	40.59	31	40.48	40.35	215	2,226	9.66%	大買/鉅額交易
2020/12/14	55	40.80	26	41.11	40.85	29	2,220	1.31%
2020/12/11	90	40.36	49	40.39	40.00	41	2,209	1.86%
2020/12/10	242	41.29	45	41.55	41.35	197	2,194	8.98%	大買/鉅額交易
2020/12/09	0	0.00	6	42.38	42.25	-6	2,172	-0.28%
2020/12/08	0	0.00	20	42.20	41.60	-20	2,163	-0.92%
2020/12/07	15	42.34	143	42.33	42.30	-128	2,152	-5.95%	大賣/鉅額交易
2020/12/04	32	42.45	282	42.40	41.80	-250	2,113	-11.83%	大賣/鉅額交易
2020/12/03	329	41.54	1	42.20	41.25	328	2,044	16.04%	大買/鉅額交易
2020/12/02	218	41.60	96	41.96	42.05	122	2,035	5.99%	大買/鉅額交易
2020/12/01	43	39.65	181	40.62	42.35	-138	2,025	-6.81%	大賣/鉅額交易
2020/11/30	38	39.52	235	39.83	39.85	-197	2,120	-9.29%	大賣/鉅額交易
2020/11/27	26	38.56	50	38.97	38.60	-24	2,183	-1.10%
2020/11/26	135	38.55	86	39.33	38.50	49	2,250	2.18%	大買/
2020/11/25	40	38.13	78	38.65	38.40	-38	2,247	-1.69%
2020/11/24	127	37.88	0	0.00	37.65	127	2,240	5.67%	大買/鉅額交易
2020/11/23	77	37.98	30	37.98	38.20	47	2,276	2.06%
2020/11/20	86	36.87	73	37.23	37.80	13	2,267	0.57%
2020/11/19	47	37.10	0	0.00	37.10	47	2,263	2.08%
2020/11/18	33	36.92	2	37.15	37.10	31	2,402	1.29%
2020/11/17	91	36.94	2.1	37.17	37.05	88.9	2,425	3.67%
2020/11/16	1	38.20	2	38.25	38.10	-1	2,406	-0.04%
2020/11/13	8	36.49	45	36.54	36.75	-37	2,306	-1.60%
2020/11/12	0	0.00	86	35.77	35.75	-86	2,288	-3.76%
2020/11/11	136	35.25	144	37.07	34.90	-8	2,274	-0.35%	大買/大賣/
2020/11/10	31	33.70	0	0.00	33.85	31	2,044	1.52%
2020/11/09	43.3	34.28	0	0.00	34.25	43.3	2,081	2.08%
2020/11/06	58	33.94	0	0.00	34.00	58	2,101	2.76%
2020/11/03	2	33.15	0	0.00	33.60	2	2,549	0.08%
2020/11/02	1	32.60	0	0.00	32.65	1	2,767	0.04%
2020/10/21	2	35.80	4	34.86	34.85	-2	2,761	-0.07%
2020/10/20	0	0.00	1	35.35	35.50	-1	2,725	-0.04%
2020/10/15	1	34.00	0	0.00	34.10	1	2,874	0.03%
2020/10/14	1	34.15	0	0.00	34.30	1	2,878	0.03%
2020/10/12	0	0.00	1	32.95	32.95	-1	2,856	-0.04%
2020/10/08	2	34.30	0	0.00	34.35	2	2,847	0.07%
2020/09/25	0	0.00	5	30.69	30.65	-5	2,785	-0.18%
2020/09/23	0	0.00	3	31.98	31.85	-3	2,759	-0.11%
2020/09/22	1	32.55	0	0.00	32.35	1	2,752	0.04%
2020/09/21	1	33.45	0	0.00	32.90	1	2,745	0.04%
2020/09/18	4	33.48	0	0.00	33.55	4	2,729	0.15%
2020/09/14	0	0.00	1	32.00	32.05	-1	2,678	-0.04%
2020/09/11	3	31.55	3	31.60	31.60	0	2,668	0.00%
2020/09/09	0	0.00	1	32.95	32.75	-1	2,634	-0.04%
2020/09/08	0	0.00	2	33.10	32.85	-2	2,613	-0.08%
2020/09/07	1	35.05	0	0.00	33.65	1	2,580	0.04%
2020/09/04	2	35.13	0	0.00	34.80	2	2,600	0.08%
2020/09/03	6	36.42	0	0.00	35.30	6	2,569	0.23%
2020/09/02	0	0.00	2	33.78	36.10	-2	2,372	-0.08%
2020/09/01	0	0.00	1	34.50	32.85	-1	2,257	-0.04%
2020/08/31	0	0.00	1	33.35	33.00	-1	2,171	-0.05%
2020/08/26	1	32.65	0	0.00	32.30	1	2,024	0.05%
2020/08/25	0	0.00	5	33.04	33.30	-5	1,983	-0.25%
2020/08/24	5	33.24	1	33.45	33.45	4	1,945	0.21%
2020/08/19	0	0.00	3	32.10	32.05	-3	1,721	-0.17%
2020/08/18	0	0.00	2	32.05	32.05	-2	1,682	-0.12%
2020/08/14	0	0.00	2	31.15	31.75	-2	1,599	-0.13%
2020/08/13	2	31.65	2	30.65	31.05	0	1,553	0.00%
2020/08/12	6	31.84	1	31.50	31.75	5	1,503	0.33%
2020/08/11	0	0.00	3	30.95	32.00	-3	1,452	-0.21%
2020/08/10	0	0.00	2	33.00	33.00	-2	1,232	-0.16%
2020/08/07	3	30.12	3	29.87	30.00	0	1,110	0.00%
2020/08/06	6	29.75	0	0.00	29.75	6	999	0.60%
2020/07/22	0	0.00	1	25.75	25.50	-1	824	-0.12%
2020/07/09	1	24.70	0	0.00	24.80	1	622	0.16%
2020/06/02	0	0.00	1	22.60	22.70	-1	562	-0.18%
2020/05/21	1	21.95	0	0.00	22.20	1	531	0.19%
2020/05/14	1	22.10	0	0.00	22.05	1	519	0.19%
2020/05/13	1	22.55	0	0.00	22.60	1	514	0.19%
2020/05/06	1	23.00	0	0.00	22.80	1	504	0.20%
2020/04/30	0	0.00	5	24.25	24.30	-5	482	-1.04%
2020/04/28	0	0.00	1	23.70	23.70	-1	451	-0.22%
2020/04/27	11	24.27	0	0.00	24.35	11	427	2.57%
2020/03/03	0	0.00	6	20.35	20.30	-6	262	-2.29%