全漢 (3015)-永豐金-中和券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.5
漲跌
▼1.3
漲幅
-2.07%
成交量
1,904張
產業
上市電子零組件類股▲1.55%
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	61.70	61.50	-2	1,592	-0.13%
2024/04/25	5	62.30	1	62.20	62.80	4	1,563	0.26%
2024/04/24	0	0.00	1.2	61.75	62.60	-1.2	1,545	-0.08%
2024/04/23	1	61.40	23.2	63.28	61.00	-22.2	1,490	-1.49%
2024/04/22	6	68.30	1.3	65.08	64.80	4.7	1,378	0.34%
2024/04/19	3.2	67.49	3	65.93	68.40	0.2	1,171	0.01%
2024/04/18	1	62.60	0	0.00	62.20	1	932	0.11%
2024/04/16	1	58.80	1	58.00	57.70	0	811	0.00%
2024/04/15	6	62.72	0	0.00	60.50	6	794	0.76%
2024/04/10	0	0.00	3	60.70	60.40	-3	668	-0.45%
2024/04/09	0	0.00	0.4	58.00	60.80	-0.4	609	-0.06%
2024/04/08	0	0.00	0.2	58.50	58.10	-0.2	510	-0.03%
2024/03/29	1	60.00	0	0.00	59.40	1	446	0.22%
2024/03/28	0	0.00	3	56.37	56.90	-3	369	-0.81%
2024/03/21	0	0.00	2	56.00	56.20	-2	349	-0.57%
2024/03/15	1	55.60	0	0.00	55.50	1	346	0.29%
2024/03/08	1	56.50	0	0.00	56.20	1	338	0.30%
2024/03/05	3	56.50	0	0.00	57.20	3	315	0.95%
2024/02/27	1	54.70	0	0.00	54.20	1	300	0.33%
2024/02/26	2	54.60	0	0.00	54.50	2	301	0.66%
2024/01/16	1	51.20	0	0.00	51.20	1	288	0.35%
2023/12/26	0	0.00	0.8	51.00	51.10	-0.8	272	-0.30%
2023/10/24	1	48.00	0	0.00	48.05	1	295	0.34%
2023/09/25	0	0.00	1	49.25	49.00	-1	490	-0.20%
2023/08/25	0	0.00	1	49.90	50.20	-1	684	-0.15%
2023/08/23	1	49.25	0	0.00	49.05	1	666	0.15%
2023/08/16	0	0.00	1	49.35	49.05	-1	677	-0.15%
2023/08/14	0	0.00	1	48.70	48.85	-1	675	-0.15%
2023/07/07	1	52.00	0	0.00	51.10	1	774	0.13%
2023/07/06	2	53.00	2.1	53.39	53.30	-0.1	762	-0.01%
2023/07/05	0	0.00	1	53.20	53.20	-1	730	-0.14%
2023/06/29	0	0.00	2	48.20	48.10	-2	668	-0.30%
2023/06/26	2	48.90	0	0.00	48.50	2	654	0.31%
2023/06/21	0.1	52.30	2	52.45	52.50	-1.9	628	-0.30%
2023/06/06	0	0.00	20	50.78	51.40	-20	513	-3.89%
2023/06/05	1	51.00	0	0.00	51.00	1	510	0.20%
2023/05/31	20	49.80	11	49.50	49.80	9	495	1.82%
2023/05/03	0	0.00	9	48.64	48.45	-9	428	-2.10%
2023/04/28	1	49.85	0	0.00	49.90	1	404	0.25%
2023/04/27	1	50.00	0	0.00	49.85	1	401	0.25%
2023/04/25	0	0.00	1	49.00	48.75	-1	388	-0.26%
2023/04/20	1	49.45	0	0.00	49.45	1	369	0.27%
2023/04/18	20	50.28	0	0.00	49.30	20	350	5.71%
2023/04/17	1	52.00	0	0.00	51.80	1	319	0.31%
2023/04/14	0	0.00	1	50.60	52.50	-1	290	-0.34%
2023/04/10	1	49.00	0	0.00	49.00	1	197	0.51%
2023/03/31	1	46.30	0	0.00	46.30	1	176	0.57%
2023/03/30	0	0.00	1	46.00	46.10	-1	174	-0.57%
2023/03/27	0	46.35	0	0.00	45.90	0	163	0.00%
2023/03/21	0	0.00	1	45.80	46.25	-1	154	-0.65%
2023/03/16	0	0.00	1	45.35	44.40	-1	141	-0.71%
2023/03/02	0	0.00	1	42.50	42.40	-1	84	-1.19%
2023/02/08	1	39.75	0	0.00	39.90	1	77	1.29%
2022/12/16	0	0.00	1	38.50	38.40	-1	83	-1.20%
2022/12/01	1	38.65	0	0.00	38.65	1	87	1.14%
2022/10/13	0	0.00	1	37.05	36.80	-1	83	-1.20%
2022/07/06	0	0.00	7	35.40	35.50	-7	102	-6.80%
2022/05/12	0	0.00	1	40.35	40.00	-1	181	-0.55%
2022/05/11	0	0.00	8	40.61	40.50	-8	181	-4.42%
2022/04/15	1	42.15	0	0.00	42.05	1	207	0.48%
2022/03/23	1	44.50	0	0.00	44.50	1	236	0.42%
2022/02/24	0	0.00	1	44.35	44.40	-1	234	-0.43%
2021/12/30	5	46.20	0	0.00	46.00	5	254	1.96%
2021/12/20	0	0.00	1	44.10	44.10	-1	249	-0.40%
2021/11/08	5	42.40	0	0.00	42.50	5	226	2.21%
2021/09/27	1	41.50	1	41.10	40.80	0	306	0.00%
2021/09/24	1	40.45	2	40.38	40.55	-1	312	-0.32%
2021/08/18	0	0.00	1	38.80	38.80	-1	572	-0.17%
2021/08/03	1	41.60	0	0.00	41.40	1	738	0.14%
2021/07/22	0	0.00	1	42.25	42.30	-1	914	-0.11%
2021/06/28	1	48.20	0	0.00	48.20	1	1,532	0.07%
2021/06/22	0	0.00	1	47.40	46.90	-1	1,585	-0.06%
2021/05/28	0	0.00	2	43.10	43.70	-2	1,948	-0.10%
2021/05/19	2	40.45	0	0.00	41.40	2	2,725	0.07%
2021/05/12	0	0.00	6	42.35	42.30	-6	2,746	-0.22%
2021/05/07	1	49.20	0	0.00	49.70	1	2,747	0.04%
2021/05/05	0	0.00	1	49.10	49.15	-1	2,915	-0.03%
2021/05/04	0	0.00	1	49.80	48.60	-1	2,992	-0.03%
2021/04/27	1	54.60	0	0.00	53.70	1	2,900	0.03%
2021/04/21	0	0.00	12	52.50	52.90	-12	2,734	-0.44%
2021/04/19	1	52.50	0	0.00	51.80	1	2,721	0.04%
2021/04/15	1	53.00	0	0.00	53.00	1	2,761	0.04%
2021/04/12	12	52.88	0	0.00	52.80	12	2,676	0.45%
2021/04/08	0	0.00	20	52.51	52.40	-20	2,642	-0.76%
2021/03/26	0	0.00	1	49.00	49.10	-1	2,591	-0.04%
2021/03/25	0	0.00	1	48.30	48.60	-1	2,614	-0.04%
2021/03/22	3	50.23	2	49.35	49.15	1	2,688	0.04%
2021/03/19	2	50.55	0	0.00	50.00	2	2,670	0.07%
2021/03/10	1	47.20	0	0.00	46.60	1	2,762	0.04%
2021/03/02	5	48.29	0	0.00	47.90	5	2,937	0.17%
2021/02/26	6	48.26	2	48.68	48.50	4	2,927	0.14%
2021/02/25	15	51.63	1	50.20	49.65	14	2,895	0.48%
2021/02/24	4	55.48	3	52.53	53.10	1	2,821	0.04%
2021/02/19	1	48.10	3	46.90	49.20	-2	2,453	-0.08%
2021/02/18	3	43.55	3	43.32	44.75	0	2,381	0.00%
2021/02/17	2	42.10	2	42.60	42.80	0	2,452	0.00%
2021/02/02	0	0.00	2	41.80	41.45	-2	2,808	-0.07%
2021/02/01	2	41.70	0	0.00	41.00	2	2,822	0.07%
2021/01/29	2	43.05	2	42.45	41.85	0	2,818	0.00%
2021/01/28	2	42.93	5	42.55	42.65	-3	2,790	-0.11%
2021/01/27	1	43.00	1	42.15	42.25	0	2,752	0.00%
2021/01/26	4	41.23	2	40.58	41.40	2	2,617	0.08%
2021/01/22	0	0.00	25	37.92	38.55	-25	2,530	-0.99%
2021/01/15	31	39.23	30	39.66	39.10	1	2,516	0.04%
2021/01/14	25	39.48	0	0.00	39.55	25	2,510	1.00%
2021/01/13	0	0.00	1	38.25	38.20	-1	2,539	-0.04%
2021/01/11	1	38.50	0	0.00	38.60	1	2,577	0.04%
2021/01/08	0	0.00	4	38.76	38.65	-4	2,578	-0.16%
2021/01/07	2	41.18	0	0.00	41.05	2	2,521	0.08%
2021/01/05	3	43.35	1	42.35	42.65	2	2,514	0.08%
2021/01/04	1	42.00	0	0.00	42.05	1	2,464	0.04%
2020/12/28	3	42.50	3	42.15	42.15	0	2,478	0.00%
2020/12/21	0	0.00	1.6	41.88	42.55	-1.6	2,327	-0.07%
2020/12/18	1	42.00	1	41.60	42.00	0	2,302	0.00%
2020/12/17	0	0.00	1	41.35	42.65	-1	2,249	-0.04%
2020/12/14	1	39.80	1	40.15	40.85	0	2,220	0.00%
2020/12/11	1	40.20	0	0.00	40.00	1	2,209	0.05%
2020/12/09	1	42.00	1	42.40	42.25	0	2,172	0.00%
2020/12/07	0	0.00	41	42.00	42.30	-41	2,152	-1.91%
2020/12/03	0	0.00	2	41.75	41.25	-2	2,044	-0.10%
2020/12/01	0	0.00	1	41.90	42.35	-1	2,025	-0.05%
2020/11/30	0	0.00	2	39.98	39.85	-2	2,120	-0.09%
2020/11/27	0	0.00	1	38.75	38.60	-1	2,183	-0.05%
2020/11/26	3	38.95	0	0.00	38.50	3	2,250	0.13%
2020/11/25	1	38.50	1	39.15	38.40	0	2,247	0.00%
2020/11/23	1	38.10	1	38.60	38.20	0	2,276	0.00%
2020/11/20	0	0.00	1	37.55	37.80	-1	2,267	-0.04%
2020/11/18	0	0.00	11	37.17	37.10	-11	2,402	-0.46%
2020/11/17	3	37.25	5	37.07	37.05	-2	2,425	-0.08%
2020/11/16	34	36.93	2	37.58	38.10	32	2,406	1.33%
2020/11/13	4	36.84	0	0.00	36.75	4	2,306	0.17%
2020/11/12	0	0.00	1	36.10	35.75	-1	2,288	-0.04%
2020/11/11	2	35.28	10.1	35.89	34.90	-8.1	2,274	-0.36%
2020/11/09	10	34.60	0	0.00	34.25	10	2,081	0.48%
2020/10/26	0	0.00	4.3	34.06	33.85	-4.3	2,764	-0.15%
2020/10/23	1	34.35	0	0.00	34.20	1	2,766	0.04%
2020/10/21	0	0.00	3	34.80	34.85	-3	2,761	-0.11%
2020/10/20	3	35.50	1	35.30	35.50	2	2,725	0.07%
2020/10/14	1	34.25	1	34.10	34.30	0	2,878	0.00%
2020/10/13	0	0.00	24	33.82	33.95	-24	2,867	-0.84%
2020/10/06	0	0.00	0.3	33.45	33.65	-0.3	2,798	-0.01%
2020/09/28	0	0.00	1	30.90	31.50	-1	2,785	-0.04%
2020/09/25	3	31.30	0	0.00	30.65	3	2,785	0.11%
2020/09/21	14	32.90	0	0.00	32.90	14	2,745	0.51%
2020/09/18	0	0.00	3	34.00	33.55	-3	2,729	-0.11%
2020/09/17	10	33.10	0	0.00	33.30	10	2,706	0.37%
2020/09/16	1	32.75	0	0.00	32.95	1	2,698	0.04%
2020/09/11	0	0.00	2	31.60	31.60	-2	2,668	-0.07%
2020/09/09	0	0.00	30	32.80	32.75	-30	2,634	-1.14%
2020/09/08	2	33.15	1	34.00	32.85	1	2,613	0.04%
2020/09/07	1	34.90	2	33.70	33.65	-1	2,580	-0.04%
2020/09/04	1	34.50	1	34.95	34.80	0	2,600	0.00%
2020/09/03	34	35.22	3	36.03	35.30	31	2,569	1.21%
2020/09/02	1	34.85	16	34.46	36.10	-15	2,372	-0.63%
2020/09/01	2	32.90	0	0.00	32.85	2	2,257	0.09%
2020/08/31	1	33.10	1	33.50	33.00	0	2,171	0.00%
2020/08/28	1	33.60	1	33.10	32.65	0	2,133	0.00%
2020/08/27	0	0.00	1	33.55	33.30	-1	2,090	-0.05%
2020/08/26	0	0.00	1	33.60	32.30	-1	2,024	-0.05%
2020/08/25	3	32.97	0	0.00	33.30	3	1,983	0.15%
2020/08/24	2	33.43	12	33.91	33.45	-10	1,945	-0.51%
2020/08/21	1	32.25	5	32.09	32.05	-4	1,797	-0.22%
2020/08/20	5	30.91	1	29.80	30.30	4	1,752	0.23%
2020/08/19	0	0.00	10	31.90	32.05	-10	1,721	-0.58%
2020/08/18	2	32.25	0	0.00	32.05	2	1,682	0.12%
2020/08/17	0	0.00	3	32.13	31.55	-3	1,642	-0.18%
2020/08/14	4	30.69	3	30.95	31.75	1	1,599	0.06%
2020/08/13	2	31.85	3	31.23	31.05	-1	1,553	-0.06%
2020/08/11	2	32.40	1	32.10	32.00	1	1,452	0.07%
2020/08/07	2	29.90	1	29.85	30.00	1	1,110	0.09%
2020/08/06	1	29.40	3.4	29.60	29.75	-2.4	999	-0.24%
2020/07/23	5	24.75	0	0.00	24.65	5	772	0.65%
2020/07/22	1	25.45	0	0.00	25.50	1	824	0.12%
2020/07/21	7	25.61	6	26.02	26.10	1	797	0.13%
2020/06/24	1	23.60	1	23.55	23.75	0	607	0.00%
2020/06/11	1	25.30	1	23.65	23.60	0	633	0.00%
2020/06/08	0	0.00	10	23.10	23.05	-10	565	-1.77%
2020/05/12	0	0.00	2	23.05	23.00	-2	509	-0.39%
2020/05/11	2	23.30	0	0.00	23.30	2	506	0.39%
2020/04/30	0	0.00	1	23.95	24.30	-1	482	-0.21%
2020/03/31	0	0.00	0.8	18.70	18.80	-0.8	329	-0.25%
2020/03/30	1	18.30	1	18.40	18.70	0	326	0.00%
2020/03/24	0	0.00	2	18.20	17.85	-2	307	-0.65%
2020/03/23	0	0.00	2	17.48	17.45	-2	295	-0.68%
2020/03/19	7	14.55	0	0.00	14.50	7	279	2.50%
2020/03/13	7	17.00	14	17.25	17.40	-7	264	-2.65%
2020/01/15	0	0.00	1	23.10	23.00	-1	224	-0.45%
2020/01/14	0	0.00	1	22.65	23.15	-1	217	-0.46%
2020/01/13	1	22.50	0	0.00	22.70	1	193	0.52%
2020/01/07	0	0.00	1	21.60	21.60	-1	184	-0.54%
2020/01/03	0	0.00	41	22.04	21.85	-41	185	-22.09%
2019/12/26	10	21.65	0	0.00	21.85	10	184	5.43%
2019/10/18	0	0.00	1	20.95	21.00	-1	125	-0.80%
2019/10/03	0	0.00	1	20.20	20.35	-1	115	-0.86%
2019/08/05	3	18.50	0	0.00	18.55	3	115	2.61%
2019/07/12	0	0.00	10	20.55	20.55	-10	148	-6.75%
2019/06/19	10	19.75	0	0.00	19.75	10	166	6.01%
2019/06/18	0	0.00	5	19.60	19.70	-5	168	-2.97%
2019/04/23	31	22.10	11	21.95	22.00	20	323	6.19%
2019/04/22	1	21.75	0	0.00	21.70	1	292	0.34%
2019/04/11	0	0.00	1	21.30	21.30	-1	279	-0.36%
2019/03/27	0	0.00	1	21.50	21.45	-1	276	-0.36%
2019/03/25	0	0.00	1	21.55	21.40	-1	274	-0.36%
2019/03/15	1	21.80	1	21.90	21.80	0	228	0.00%
2019/03/14	1	21.75	0	0.00	22.10	1	223	0.45%
2019/03/12	0	0.00	1	20.75	20.75	-1	184	-0.54%
2019/03/11	0	0.00	1	20.75	20.55	-1	184	-0.54%
2019/03/08	5	20.95	0	0.00	20.80	5	184	2.71%
2019/03/06	23	21.58	20	21.40	21.40	3	186	1.61%
2019/01/25	0	0.00	5	18.30	18.25	-5	133	-3.75%
2019/01/09	0	0.00	10	18.60	18.55	-10	139	-7.17%
2019/01/07	0	0.00	8	17.70	17.75	-8	139	-5.75%
2018/11/27	0	0.00	2	18.35	18.70	-2	125	-1.60%
2018/10/11	1	18.55	0	0.00	18.20	1	113	0.88%
2018/10/04	0	0.00	0.4	21.30	21.25	-0.4	143	-0.30%
2018/08/13	6	22.55	0	0.00	22.35	6	507	1.18%
2018/07/23	1	23.05	0	0.00	23.05	1	528	0.19%
2018/06/27	0	0.00	4	26.30	26.20	-4	719	-0.56%
2018/06/26	4	25.60	0	0.00	25.60	4	679	0.59%
2018/06/25	0	0.00	6	25.40	26.20	-6	668	-0.90%
2018/06/20	6	24.60	0	0.00	24.55	6	646	0.93%
2018/06/14	1	26.15	0	0.00	25.60	1	654	0.15%
2018/06/06	0	0.00	2	25.10	25.10	-2	644	-0.31%
2018/06/04	2	25.70	7	25.61	25.50	-5	650	-0.77%
2018/05/31	0	0.00	2	25.00	24.75	-2	646	-0.31%
2018/05/28	5	24.25	0	0.00	24.10	5	645	0.77%
2018/05/24	1	24.35	1	24.30	24.30	0	762	0.00%
2018/05/21	21	23.49	1	24.10	24.10	20	798	2.50%
2018/04/30	5	24.21	0	0.00	24.15	5	992	0.50%
2018/04/23	2	24.78	0	0.00	24.60	2	982	0.20%
2018/04/20	0	0.00	0.2	25.00	24.95	-0.2	979	-0.02%
2018/04/09	6	25.70	1	25.60	25.50	5	929	0.54%
2018/04/03	11	27.07	33	27.33	26.60	-22	908	-2.42%
2018/04/02	1	25.90	2	25.98	26.10	-1	800	-0.12%
2018/03/27	0	0.00	1	24.80	24.55	-1	741	-0.13%
2018/03/19	0	0.00	5	25.80	25.70	-5	717	-0.70%
2018/03/16	5	26.55	0	0.00	25.80	5	712	0.70%
2018/03/15	5	26.25	0	0.00	26.00	5	676	0.74%
2018/03/12	0.2	25.35	1	25.45	25.40	-0.9	650	-0.13%
2018/03/09	1	25.60	0	0.00	25.50	1	651	0.15%
2018/03/07	3	26.35	1	26.25	26.25	2	638	0.31%
2018/03/06	0	0.00	2	25.40	25.40	-2	604	-0.33%
2018/03/02	0	0.00	1	25.30	25.30	-1	587	-0.17%
2018/03/01	1	25.80	1	25.50	25.50	0	590	0.00%
2018/02/27	3	27.15	0	0.00	26.05	3	578	0.52%
2018/02/23	1	24.95	1	24.55	24.55	0	468	0.00%
2018/02/22	1	25.15	2	24.85	24.85	-1	475	-0.21%
2018/02/21	1	24.55	0	0.00	24.95	1	463	0.22%
2018/02/06	5	23.10	1	23.10	22.90	4	522	0.77%
2018/02/01	0	0.00	2	24.55	24.50	-2	542	-0.37%
2018/01/30	10	25.00	0	0.00	24.75	10	640	1.56%
2018/01/29	0	0.00	1	25.30	25.35	-1	640	-0.16%
2018/01/25	4	26.49	3	26.40	26.40	1	610	0.16%
2018/01/24	11	25.73	0	0.00	25.80	11	515	2.13%
2018/01/22	1	24.20	0	0.00	24.20	1	459	0.22%
2018/01/11	0	0.00	2.1	23.45	23.40	-2.1	454	-0.47%
2018/01/03	10	24.10	0	0.00	24.45	10	450	2.22%
2018/01/02	1	24.30	0	0.00	24.40	1	454	0.22%