嘉晶 (3016)-日盛-新竹券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
59.9
漲跌
▲0.9
漲幅
+1.53%
成交量
372張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/22	3	72.00	3	71.00	71.80	0	691	0.00%
2023/03/21	3	71.00	3	71.60	71.00	0	689	0.00%
2023/03/17	1	70.60	1	70.80	70.70	0	690	0.00%
2023/03/16	1.1	70.18	0	0.00	69.70	1.1	694	0.16%
2023/03/15	3	70.90	3	70.00	70.20	0	698	0.00%
2023/03/14	1	69.70	0	0.00	69.60	1	709	0.14%
2023/03/13	0	0.00	1	69.50	70.30	-1	710	-0.14%
2023/03/10	8	71.35	2	71.70	71.10	6	712	0.84%
2023/03/09	2	73.10	2	73.50	73.10	0	730	0.00%
2023/03/07	2	73.60	20	74.01	73.40	-18	738	-2.44%
2023/03/06	21	73.20	0	0.00	73.30	21	725	2.90%
2023/03/03	0.1	72.00	1	71.90	71.90	-0.9	712	-0.13%
2023/03/02	0.2	74.25	0	0.00	73.50	0.2	673	0.03%
2023/02/24	2	75.60	3	76.07	75.60	-1	680	-0.15%
2023/02/22	3	75.60	2	75.90	75.60	1	706	0.14%
2023/02/15	0.2	76.00	0	0.00	75.60	0.2	837	0.02%
2023/02/13	0	0.00	1	76.70	76.60	-1	896	-0.11%
2023/02/10	0	0.00	1	76.80	76.50	-1	910	-0.11%
2023/02/09	0	0.00	1	78.90	78.90	-1	905	-0.11%
2023/02/06	1	78.10	2	77.90	77.80	-1	932	-0.11%
2023/02/02	1	79.20	1	78.50	79.20	0	946	0.00%
2023/02/01	0	0.00	1	76.60	77.00	-1	937	-0.11%
2023/01/30	1	74.60	0	0.00	74.60	1	950	0.11%
2023/01/06	0	0.00	1	72.50	72.90	-1	1,054	-0.09%
2022/12/21	0	0.00	1	70.70	70.20	-1	1,418	-0.07%
2022/12/20	2	71.85	2	71.75	71.20	0	1,465	0.00%
2022/12/19	0	0.00	1	73.70	73.60	-1	1,504	-0.07%
2022/12/13	3	74.40	3	75.00	74.40	0	1,646	0.00%
2022/12/09	3	75.90	3	76.70	75.90	0	1,681	0.00%
2022/12/07	1	79.20	1	78.30	76.50	0	1,746	0.00%
2022/12/06	0	0.00	1	79.00	79.00	-1	1,859	-0.05%
2022/12/05	4	82.00	4	81.70	82.00	0	1,923	0.00%
2022/12/02	2	82.45	1	82.00	81.60	1	1,938	0.05%
2022/12/01	4	81.13	0.5	81.10	81.90	3.5	1,939	0.18%
2022/11/30	4	78.50	4	77.20	78.60	0	1,930	0.00%
2022/11/29	1	75.50	0	0.00	76.90	1	1,943	0.05%
2022/11/28	1	77.50	0	0.00	77.30	1	1,963	0.05%
2022/11/25	0	0.00	1	78.00	77.60	-1	1,990	-0.05%
2022/11/24	0	0.00	0	77.80	78.70	0	1,998	0.00%
2022/11/22	0	0.00	1	76.70	76.80	-1	2,029	-0.05%
2022/11/14	0	0.00	1	75.10	76.20	-1	2,348	-0.04%
2022/11/11	0	74.80	1	75.90	75.00	-1	2,388	-0.04%
2022/11/10	0	0.00	0	74.50	74.30	0	2,360	0.00%
2022/11/09	6	74.83	5	73.80	75.00	1	2,369	0.04%
2022/11/08	0	73.10	0	0.00	72.30	0	2,356	0.00%
2022/11/07	0	72.60	0	0.00	72.40	0	2,357	0.00%
2022/11/03	1	71.50	0	0.00	71.20	1	2,386	0.04%
2022/11/02	0	0.00	1	70.50	70.60	-1	2,407	-0.04%
2022/10/31	0	0.00	1	68.30	69.00	-1	2,399	-0.04%
2022/10/28	1	67.30	0	0.00	67.00	1	2,390	0.04%
2022/10/26	4	66.80	4	67.00	66.80	0	2,395	0.00%
2022/10/24	5	68.16	5	68.82	68.00	0	2,407	0.00%
2022/10/21	5	67.32	4	68.60	67.10	1	2,408	0.04%
2022/10/20	0	0.00	14	69.09	69.50	-14	2,408	-0.58%
2022/10/19	1	70.30	0	0.00	69.00	1	2,428	0.04%
2022/10/18	4.1	70.33	4	70.00	70.10	0.1	2,428	0.00%
2022/10/17	0	68.60	0	0.00	69.30	0	2,436	0.00%
2022/10/14	0	0.00	2	69.65	70.50	-2	2,444	-0.08%
2022/10/13	4.1	66.20	5	69.76	66.10	-0.9	2,491	-0.04%
2022/10/12	4	72.00	4	70.50	70.80	0	2,472	0.00%
2022/10/11	4.1	71.51	4	71.80	71.50	0.1	2,471	0.00%
2022/10/06	0	0.00	1	78.60	78.60	-1	2,518	-0.04%
2022/10/05	0.1	77.30	9	78.33	77.60	-8.9	2,515	-0.35%
2022/10/04	50	75.08	2	75.80	77.60	48	2,490	1.93%
2022/10/03	0	0.00	3	72.17	73.10	-3	2,480	-0.12%
2022/09/30	1	72.10	0	0.00	72.70	1	2,521	0.04%
2022/09/29	16	72.43	3	72.33	70.40	13	2,511	0.52%
2022/09/28	5.1	72.55	3	75.60	71.60	2.1	2,500	0.08%
2022/09/26	7.1	79.97	5	81.76	79.50	2.1	2,484	0.08%
2022/09/23	5.2	85.16	3	85.60	84.40	2.2	2,494	0.09%
2022/09/22	1	89.20	1	90.40	90.40	0	2,456	0.00%
2022/09/21	4	88.05	3	87.70	88.10	1	2,433	0.04%
2022/09/20	9	88.00	3	87.27	89.00	6	2,427	0.25%
2022/09/19	3	87.83	5.5	87.58	86.50	-2.5	2,432	-0.10%
2022/09/16	3	87.70	3	88.30	87.60	0	2,424	0.00%
2022/09/15	1	91.40	3	91.10	89.50	-2	2,436	-0.08%
2022/09/14	1	87.50	6.5	89.70	91.40	-5.5	2,451	-0.22%
2022/09/13	7	91.07	9	91.36	90.70	-2	2,455	-0.08%
2022/09/12	3	89.93	0	90.00	89.60	3	2,384	0.13%
2022/09/08	1	82.60	2	82.35	84.50	-1	2,344	-0.04%
2022/09/07	1	79.40	1	79.40	80.30	0	2,370	0.00%
2022/09/06	2.1	81.76	0	0.00	80.70	2.1	2,376	0.09%
2022/09/05	3	83.60	3	85.10	83.60	0	2,371	0.00%
2022/09/02	0.2	87.90	5	87.18	87.40	-4.8	2,367	-0.20%
2022/09/01	3.1	88.00	3	89.00	88.00	0.1	2,362	0.00%
2022/08/30	2	88.80	1	87.90	89.30	1	2,390	0.04%
2022/08/29	2	86.90	0	0.00	87.40	2	2,394	0.08%
2022/08/26	5	89.74	3	91.50	89.70	2	2,388	0.08%
2022/08/25	0	0.00	5	91.14	90.60	-5	2,380	-0.21%
2022/08/24	10	90.22	5	91.66	89.20	5	2,369	0.21%
2022/08/23	1	92.50	44.4	92.24	92.10	-43.4	2,370	-1.83%
2022/08/22	1	94.10	13.1	93.17	93.00	-12.1	2,363	-0.51%
2022/08/19	6	92.53	7.3	91.65	91.40	-1.3	2,275	-0.06%
2022/08/18	1	88.40	1	87.50	87.40	0	2,164	0.00%
2022/08/17	0	0.00	3	86.30	85.40	-3	2,154	-0.14%
2022/08/16	1	86.90	1	86.80	85.90	0	2,170	0.00%
2022/08/15	3	86.53	0	0.00	86.50	3	2,193	0.14%
2022/08/12	5	84.60	0	0.00	84.70	5	2,209	0.23%
2022/08/09	0	0.00	1	82.20	82.60	-1	2,366	-0.04%
2022/08/05	0	0.00	1	80.50	80.70	-1	2,519	-0.04%
2022/08/04	1.1	77.46	1	76.00	77.90	0.1	2,600	0.00%
2022/08/03	5.4	77.52	5	77.46	77.40	0.4	2,654	0.02%
2022/08/02	4	79.18	8	79.54	79.00	-4	2,716	-0.15%
2022/08/01	0	0.00	1	82.90	82.70	-1	2,723	-0.04%
2022/07/29	0.1	84.00	1	84.10	84.00	-0.9	2,740	-0.03%
2022/07/27	2	81.75	1	81.20	82.80	1	2,755	0.04%
2022/07/26	2	85.35	1	83.50	81.40	1	2,754	0.04%
2022/07/21	7	84.64	5	83.80	84.80	2	2,803	0.07%
2022/07/20	5	84.88	7	84.26	83.40	-2	2,798	-0.07%
2022/07/19	2.5	80.80	0	0.00	80.30	2.5	2,777	0.09%
2022/07/18	0	0.00	2	81.40	81.10	-2	2,794	-0.07%
2022/07/15	3	81.23	5	80.58	80.80	-2	2,787	-0.07%
2022/07/14	1	79.50	0	0.00	79.90	1	2,744	0.04%
2022/07/12	2	76.60	0	0.00	76.50	2	2,751	0.07%
2022/07/11	1	78.40	0	0.00	79.50	1	2,760	0.04%
2022/07/08	5	81.02	4	78.75	78.90	1	2,761	0.04%
2022/07/07	2	76.55	2	76.25	76.90	0	2,740	0.00%
2022/07/06	4.1	73.83	3	76.80	73.70	1.1	2,758	0.04%
2022/07/05	2	77.85	3	76.63	78.60	-1	2,813	-0.04%
2022/07/04	0.2	77.60	1	78.30	78.70	-0.8	2,789	-0.03%
2022/07/01	4.1	80.19	9	82.51	78.40	-4.9	2,792	-0.18%
2022/06/30	6	83.80	8	85.31	83.80	-2	2,766	-0.07%
2022/06/28	2	92.75	0	0.00	92.30	2	2,841	0.07%
2022/06/27	0	0.00	7	93.86	94.30	-7	2,942	-0.24%
2022/06/24	3	90.00	11	90.13	90.00	-8	2,995	-0.27%
2022/06/23	5	89.90	5	89.00	90.00	0	3,085	0.00%
2022/06/22	2	92.65	6	92.47	90.90	-4	3,486	-0.11%
2022/06/21	1	91.20	8	93.43	93.50	-7	3,596	-0.19%
2022/06/20	0	0.00	5	93.90	88.20	-5	3,649	-0.14%
2022/06/17	0.1	95.90	6	95.85	94.70	-5.9	3,686	-0.16%
2022/06/16	2	98.50	4	104.00	97.20	-2	3,870	-0.05%
2022/06/14	1	102.00	1	100.50	103.50	0	4,666	0.00%
2022/06/13	1	102.50	1	104.00	103.00	0	5,179	0.00%
2022/06/10	0	0.00	0.1	104.50	104.50	-0.1	5,689	0.00%
2022/06/09	6	106.00	3	105.17	107.00	3	5,839	0.05%
2022/06/08	1	107.00	3	106.83	106.00	-2	6,001	-0.03%
2022/06/07	3.1	104.65	2	104.00	104.00	1.1	6,047	0.02%
2022/06/02	2	105.25	5	105.60	105.00	-3	6,065	-0.05%
2022/06/01	0	0.00	1	105.50	105.50	-1	6,063	-0.02%
2022/05/31	2	104.25	1	104.50	104.00	1	6,049	0.02%
2022/05/30	0	0.00	3	103.33	103.50	-3	6,035	-0.05%
2022/05/27	3	99.90	3	99.90	99.90	0	6,018	0.00%
2022/05/26	1	100.50	12	99.77	98.90	-11	6,030	-0.18%
2022/05/24	0	0.00	4	99.50	97.30	-4	6,064	-0.07%
2022/05/23	10	100.50	12	99.54	99.40	-2	6,059	-0.03%
2022/05/20	7	98.94	5	99.12	99.40	2	6,054	0.03%
2022/05/19	1	97.60	1	100.00	100.50	0	6,052	0.00%
2022/05/18	23	100.97	10	98.90	98.90	13	6,030	0.22%
2022/05/16	11	97.37	0	0.00	96.10	11	5,933	0.19%
2022/05/13	1	95.30	1	97.20	96.30	0	5,885	0.00%
2022/05/12	2	95.20	2	97.80	92.20	0	5,845	0.00%
2022/05/11	1	95.80	2	96.15	96.00	-1	5,884	-0.02%
2022/05/10	13	91.44	14	92.13	93.60	-1	5,851	-0.02%
2022/05/09	3	88.10	3	90.30	88.10	0	5,823	0.00%
2022/05/06	1	91.60	5	92.30	92.80	-4	5,852	-0.07%
2022/05/05	0	0.00	1	95.80	95.90	-1	5,881	-0.02%
2022/04/28	2	91.25	0	0.00	92.20	2	5,947	0.03%
2022/04/27	4.1	90.00	4.1	88.71	92.10	0	5,941	0.00%
2022/04/25	3.3	95.83	2	96.90	95.50	1.3	5,911	0.02%
2022/04/20	0	0.00	2	107.50	106.50	-2	5,993	-0.03%
2022/04/19	2	106.50	3	107.50	106.50	-1	6,020	-0.02%
2022/04/15	1	106.00	6	107.58	105.50	-5	6,120	-0.08%
2022/04/13	8	109.00	1	107.00	109.00	7	6,242	0.11%
2022/04/12	7	107.57	1	107.00	106.00	6	6,281	0.10%
2022/04/11	7	111.86	11	107.50	106.00	-4	6,312	-0.06%
2022/04/08	1	108.50	0	0.00	108.50	1	6,311	0.02%
2022/04/07	1	108.50	0	0.00	107.50	1	6,321	0.02%
2022/04/06	0	0.00	1	113.00	112.00	-1	6,349	-0.02%
2022/04/01	0	116.00	1	114.00	116.00	-1	6,389	-0.02%
2022/03/31	2	117.50	0	0.00	117.50	2	6,384	0.03%
2022/03/30	3	121.67	2	120.50	120.50	1	6,377	0.02%
2022/03/29	1	117.50	1	118.00	118.50	0	6,436	0.00%
2022/03/28	0	119.00	2	119.50	120.50	-2	6,405	-0.03%
2022/03/25	11	124.27	12	125.92	119.50	-1	6,349	-0.02%
2022/03/24	5	122.60	3	120.83	125.50	2	5,990	0.03%
2022/03/23	6	123.67	5	123.90	122.00	1	6,054	0.02%
2022/03/21	9	124.72	8	123.19	124.50	1	6,365	0.02%
2022/03/18	5	121.40	14	122.43	125.00	-9	6,294	-0.14%
2022/03/17	59	121.22	51	120.55	123.00	8	6,183	0.13%
2022/03/16	76	116.51	74	116.83	115.00	2	5,906	0.03%
2022/03/15	67	113.49	62	114.52	114.00	5	5,459	0.09%
2022/03/14	3	108.67	4	108.63	109.00	-1	4,994	-0.02%
2022/03/11	6	106.08	2	109.00	104.50	4	4,864	0.08%
2022/03/09	0.1	100.00	0	0.00	100.00	0.1	4,718	0.00%
2022/03/08	2	102.75	1.1	99.18	98.40	0.9	4,766	0.02%
2022/03/04	5	107.50	2	108.00	107.00	3	4,872	0.06%
2022/03/03	2	110.00	0	0.00	108.50	2	5,013	0.04%
2022/03/02	1	108.00	1	109.00	109.00	0	5,048	0.00%
2022/02/25	0	0.00	4	104.38	106.50	-4	5,221	-0.08%
2022/02/24	0.1	102.50	5	102.20	100.00	-4.9	5,761	-0.09%
2022/02/23	1	106.00	0	0.00	106.50	1	6,668	0.01%
2022/02/22	1.3	107.15	0	0.00	105.50	1.3	6,989	0.02%
2022/02/18	1	111.00	1	112.00	111.50	0	9,087	0.00%
2022/02/16	1	115.00	0	0.00	113.00	1	9,759	0.01%
2022/02/15	0.1	113.00	2	113.25	112.00	-1.9	9,835	-0.02%
2022/02/14	2	112.50	2	113.75	112.00	0	9,922	0.00%
2022/02/11	4	120.13	2	122.00	118.00	2	9,939	0.02%
2022/02/08	1	111.50	0	0.00	112.50	1	10,253	0.01%
2022/01/26	3	111.33	0	0.00	111.50	3	10,638	0.03%
2022/01/25	1.1	113.09	10	113.90	111.00	-8.9	11,292	-0.08%
2022/01/24	10	114.80	2	115.50	115.50	8	11,581	0.07%
2022/01/21	1	116.50	0	0.00	113.50	1	11,898	0.01%
2022/01/19	1	120.00	0	0.00	120.00	1	12,013	0.01%
2022/01/18	0	0.00	8	122.31	120.50	-8	12,389	-0.06%
2022/01/17	7	122.00	0	0.00	123.00	7	12,488	0.06%
2022/01/14	1	120.50	1	117.50	120.50	0	12,605	0.00%
2022/01/13	2	120.00	3	119.83	120.00	-1	12,797	-0.01%
2022/01/12	2	122.25	1	123.00	122.50	1	12,857	0.01%
2022/01/11	2	126.75	9	121.28	122.00	-7	13,014	-0.05%
2022/01/10	1	128.50	0	0.00	129.50	1	13,107	0.01%
2022/01/07	3	125.33	6	125.25	125.00	-3	13,160	-0.02%
2022/01/04	1	138.50	0	0.00	137.50	1	13,135	0.01%
2022/01/03	1	137.00	3	136.50	137.50	-2	13,183	-0.02%
2021/12/30	0	0.00	10	136.00	133.50	-10	13,204	-0.08%
2021/12/29	10	138.00	0	0.00	136.00	10	13,255	0.08%
2021/12/28	1	136.50	1	134.50	135.00	0	13,264	0.00%
2021/12/24	1	132.50	1	134.00	132.50	0	13,296	0.00%
2021/12/23	1	134.50	3	136.50	134.00	-2	13,322	-0.02%
2021/12/22	2	135.00	0	0.00	131.00	2	13,277	0.02%
2021/12/21	1	132.50	0	0.00	132.50	1	13,353	0.01%
2021/12/20	0	0.00	1	131.00	132.50	-1	13,692	-0.01%
2021/12/17	6	131.92	7	135.86	132.00	-1	13,819	-0.01%
2021/12/16	7	141.57	0	0.00	141.00	7	14,213	0.05%
2021/12/15	1	133.50	8	134.94	136.50	-7	13,899	-0.05%
2021/12/14	0	0.00	3	131.50	133.00	-3	13,906	-0.02%
2021/12/13	2	135.00	1.2	134.83	136.00	0.9	13,784	0.01%
2021/12/10	6.2	136.08	5	136.50	137.00	1.2	13,669	0.01%
2021/12/09	7	143.29	6	141.69	142.50	1	13,430	0.01%
2021/12/07	0	0.00	12	147.92	147.50	-12	13,471	-0.09%
2021/12/06	0	0.00	1	150.50	150.00	-1	13,556	-0.01%
2021/12/03	7	149.29	16	152.63	153.00	-9	13,616	-0.07%
2021/12/02	13	148.00	1	150.00	148.00	12	13,592	0.09%
2021/12/01	6	147.08	0	0.00	148.50	6	13,609	0.04%
2021/11/30	9	146.95	39	146.50	146.00	-30	13,653	-0.22%
2021/11/29	1	146.57	7	148.86	148.50	-6	13,839	-0.04%
2021/11/26	14	141.00	8	138.13	140.00	6	13,757	0.04%
2021/11/25	6	142.50	6	142.25	146.00	0	13,765	0.00%
2021/11/24	2	141.50	14	143.36	145.50	-12	13,763	-0.09%
2021/11/23	26	139.63	32	141.11	135.50	-6	13,751	-0.04%
2021/11/22	58	145.49	36	145.46	149.00	22	13,594	0.16%
2021/11/19	14	139.14	66	137.55	143.00	-52	12,777	-0.41%
2021/11/18	47	129.60	54	128.92	130.00	-7	12,539	-0.06%
2021/11/17	41	119.59	41.5	120.42	127.50	-0.5	11,358	0.00%
2021/11/16	6	114.33	20	115.45	116.00	-14	10,703	-0.13%
2021/11/15	12.2	103.39	6	104.58	105.50	6.2	10,283	0.06%
2021/11/12	8.2	98.20	3	98.53	98.00	5.2	10,110	0.05%
2021/11/11	1	96.50	2	99.00	98.00	-1	10,074	-0.01%
2021/11/10	0	0.00	2	96.70	97.00	-2	10,002	-0.02%
2021/11/09	4	98.73	7	97.76	96.20	-3	9,974	-0.03%
2021/11/08	22	99.03	6	99.17	96.60	16	9,905	0.16%
2021/11/05	18	104.44	10	103.50	101.50	8	9,816	0.08%
2021/11/04	12	101.21	6.8	102.64	102.00	5.2	9,625	0.05%
2021/11/03	26.2	105.40	19	106.50	103.50	7.2	9,584	0.07%
2021/11/02	79	107.38	21.1	107.19	107.00	57.9	9,378	0.62%
2021/11/01	11	102.64	63	99.06	104.50	-52	8,770	-0.59%
2021/10/29	13	97.05	6	97.05	95.30	7	8,593	0.08%
2021/10/28	4	94.80	5	94.80	94.70	-1	8,313	-0.01%
2021/10/27	3	93.83	32	94.33	94.30	-29	8,304	-0.35%
2021/10/26	27	94.41	16	95.38	92.90	11	8,334	0.13%
2021/10/25	41	95.46	4	94.30	94.70	37	8,093	0.46%
2021/10/21	3	97.17	3	95.80	93.00	0	8,367	0.00%
2021/10/20	1	95.10	13	94.23	94.50	-12	8,523	-0.14%
2021/10/19	6	92.57	7	92.27	93.20	-1	8,626	-0.01%
2021/10/18	6	89.20	3	90.80	92.00	3	8,907	0.03%
2021/10/15	2	87.05	1	87.40	87.40	1	9,479	0.01%
2021/10/14	1	85.50	7	85.33	85.00	-6	10,159	-0.06%
2021/10/13	1	85.30	2	85.95	84.20	-1	10,360	-0.01%
2021/10/12	5	87.40	4	86.68	87.50	1	10,411	0.01%
2021/10/08	1	86.10	0	0.00	86.50	1	10,592	0.01%
2021/10/07	2	84.70	1	85.10	85.60	1	10,742	0.01%
2021/10/06	5	81.14	7	81.63	80.50	-2	10,925	-0.02%
2021/10/05	26	81.34	1	80.70	81.60	25	11,096	0.23%
2021/10/04	0	0.00	6	80.40	78.80	-6	11,067	-0.05%
2021/10/01	4	85.77	3	84.00	82.50	1	11,064	0.01%
2021/09/30	7	88.21	0	0.00	88.80	7	11,233	0.06%
2021/09/29	7	88.57	23	89.63	87.00	-16	11,390	-0.14%
2021/09/28	17	91.91	1	92.00	92.80	16	11,362	0.14%
2021/09/27	27	95.93	27	93.97	93.10	0	11,275	0.00%
2021/09/24	21	93.58	19	94.37	92.50	2	10,931	0.02%
2021/09/23	35	94.14	29	95.13	92.80	6	10,775	0.06%
2021/09/22	1	87.90	16	90.07	90.20	-15	10,249	-0.15%
2021/09/17	1	86.20	1	86.80	89.90	0	10,192	0.00%
2021/09/16	0	0.00	3	86.00	86.20	-3	10,137	-0.03%
2021/09/14	2	88.90	22	88.57	87.70	-20	10,194	-0.20%
2021/09/13	2	87.45	2	87.10	87.50	0	10,197	0.00%
2021/09/10	3.2	87.65	2	87.45	88.50	1.2	10,248	0.01%
2021/09/09	0	0.00	1	85.00	86.40	-1	10,371	-0.01%
2021/09/08	2	83.35	2	82.75	82.70	0	10,309	0.00%
2021/09/07	5	86.90	4	86.23	86.70	1	10,348	0.01%
2021/09/06	6	88.97	1	91.00	88.20	5	10,532	0.05%
2021/09/03	20	89.69	18	90.99	90.80	2	10,487	0.02%
2021/09/02	26	93.39	15.1	92.68	90.40	10.9	10,452	0.10%
2021/09/01	4	90.78	20	90.66	91.50	-16	10,169	-0.16%
2021/08/31	11	89.12	11	90.66	90.00	0	10,126	0.00%
2021/08/30	21	89.88	6	90.32	89.80	15	10,060	0.15%
2021/08/27	44	89.34	40	89.98	88.10	4	10,018	0.04%
2021/08/26	88	91.03	53	91.07	90.40	35	9,987	0.35%
2021/08/25	0	0.00	3	87.33	92.00	-3	9,599	-0.03%
2021/08/24	2	83.60	81	84.32	83.70	-79	9,484	-0.83%
2021/08/23	17	83.27	6	84.78	83.70	11	9,416	0.12%
2021/08/20	55	80.72	40	81.58	80.60	15	9,279	0.16%
2021/08/19	32.1	80.52	15	79.79	78.10	17.1	9,155	0.19%
2021/08/18	27	80.61	0.3	82.00	81.50	26.8	9,166	0.29%
2021/08/17	2	78.00	2	78.20	76.90	0	9,205	0.00%
2021/08/16	1	81.40	3	80.33	81.10	-2	9,155	-0.02%
2021/08/13	1	81.00	0	0.00	81.00	1	9,127	0.01%
2021/08/12	0	0.00	2	84.15	84.50	-2	9,106	-0.02%
2021/08/11	2	83.80	2	84.10	82.80	0	9,120	0.00%
2021/08/10	3	86.20	5	86.24	86.00	-2	9,082	-0.02%
2021/08/09	5	87.28	11	86.37	86.40	-6	9,063	-0.07%
2021/08/06	7	88.74	2	88.30	88.20	5	8,992	0.06%
2021/08/05	4	93.00	5	92.32	93.70	-1	8,885	-0.01%
2021/08/04	2	92.20	3	92.73	92.20	-1	8,890	-0.01%
2021/08/03	3	93.47	0	0.00	91.80	3	8,790	0.03%
2021/08/02	1	92.80	0	0.00	93.00	1	8,720	0.01%
2021/07/30	22	93.06	22	94.03	91.10	0	8,671	0.00%
2021/07/29	8	91.78	7	92.47	94.10	1	8,570	0.01%
2021/07/27	61	103.86	61	102.67	98.60	0	8,277	0.00%
2021/07/26	13	100.11	11	102.77	105.00	2	8,030	0.02%
2021/07/23	26	98.46	54	98.43	97.80	-28	7,672	-0.36%
2021/07/22	58	100.59	50	101.57	101.00	8	7,498	0.11%
2021/07/21	86	96.28	59	98.25	100.50	27	7,086	0.38%
2021/07/20	55	94.70	38.4	94.18	91.50	16.6	6,461	0.26%
2021/07/19	0	0.00	11	88.65	91.00	-11	5,924	-0.19%
2021/07/16	3	82.83	8	83.65	82.80	-5	5,879	-0.09%
2021/07/15	14	82.89	22	82.71	84.50	-8	6,380	-0.13%
2021/07/14	13	85.34	2	84.25	85.70	11	6,458	0.17%
2021/07/13	1	85.20	8	84.04	80.50	-7	6,213	-0.11%
2021/07/12	2	82.65	4	82.18	82.50	-2	5,940	-0.03%
2021/07/09	0.1	77.70	0	0.00	78.50	0.1	5,701	0.00%
2021/07/08	8	78.49	7	78.90	77.70	1	5,690	0.02%
2021/07/07	10	79.34	15	79.30	79.30	-5	5,696	-0.09%
2021/07/06	15.2	77.93	19	78.05	77.70	-3.8	5,513	-0.07%
2021/07/05	0	0.00	9	74.47	74.90	-9	5,407	-0.17%
2021/07/02	0	0.00	5	72.40	71.30	-5	5,566	-0.09%
2021/07/01	25	70.97	8	71.43	69.90	17	5,730	0.30%
2021/06/30	9	72.14	22	72.56	72.00	-13	5,975	-0.22%
2021/06/29	4	73.70	5	73.90	73.00	-1	5,962	-0.02%
2021/06/28	5	72.10	0	0.00	72.80	5	5,898	0.08%
2021/06/25	10	73.06	8	74.02	72.70	2	5,915	0.03%
2021/06/24	2	74.50	6	74.13	73.30	-4	5,910	-0.07%
2021/06/23	5	73.16	11	73.55	73.70	-6	5,868	-0.10%
2021/06/22	13	71.68	22	72.49	71.60	-9	5,799	-0.16%
2021/06/21	0	0.00	4	73.50	72.00	-4	5,770	-0.07%
2021/06/18	17	75.41	9	75.00	75.20	8	5,731	0.14%
2021/06/17	18	71.97	10	72.80	72.70	8	5,617	0.14%
2021/06/16	10	71.65	5	73.90	71.30	5	5,565	0.09%
2021/06/15	26	71.95	19	71.75	72.90	7	5,439	0.13%
2021/06/11	2	68.30	9	67.89	67.70	-7	5,204	-0.13%
2021/06/10	10	67.50	9	67.94	67.20	1	5,203	0.02%
2021/06/09	14	66.95	13	67.55	66.70	1	5,152	0.02%
2021/06/08	5	66.90	2	67.20	66.50	3	5,133	0.06%
2021/06/07	0	0.00	3	67.10	66.50	-3	5,112	-0.06%
2021/06/04	11	67.57	2	66.60	66.50	9	5,091	0.18%
2021/06/03	6	68.22	9	69.18	68.10	-3	5,064	-0.06%
2021/06/02	5	67.34	1	68.90	66.80	4	4,966	0.08%
2021/06/01	6	67.95	3	68.20	68.40	3	4,934	0.06%
2021/05/31	5	67.34	2	67.00	66.90	3	4,915	0.06%
2021/05/28	2	66.90	0	0.00	66.90	2	4,890	0.04%
2021/05/26	2	66.00	2	65.60	66.00	0	4,831	0.00%
2021/05/25	2	67.95	6	66.63	66.30	-4	4,791	-0.08%
2021/05/24	0	0.00	4	61.18	62.80	-4	4,702	-0.09%
2021/05/21	3	61.87	0	0.00	62.30	3	4,727	0.06%
2021/05/20	2	62.00	3	62.17	61.80	-1	4,827	-0.02%
2021/05/19	3	61.67	0	0.00	61.80	3	4,823	0.06%
2021/05/18	2	57.40	1	57.90	60.10	1	4,801	0.02%
2021/05/17	1	54.80	2	56.00	54.80	-1	4,787	-0.02%
2021/05/14	3	60.63	2	60.60	60.70	1	4,754	0.02%
2021/05/13	6	61.13	0	0.00	60.10	6	4,732	0.13%
2021/05/12	2	59.70	2	62.80	60.00	0	4,707	0.00%
2021/05/11	2	67.10	0	0.00	65.30	2	4,657	0.04%
2021/05/10	1	69.70	0	0.00	69.70	1	4,645	0.02%
2021/05/07	9	70.68	1.1	71.09	71.90	7.9	4,657	0.17%
2021/05/06	3	69.07	3	68.80	68.60	0	4,665	0.00%
2021/05/05	3	69.73	1	69.20	68.50	2	4,689	0.04%
2021/05/04	2.3	69.69	0	0.00	71.90	2.3	4,678	0.05%
2021/05/03	3	75.73	0	0.00	74.40	3	4,637	0.06%
2021/04/29	2	79.30	1	78.90	78.50	1	4,632	0.02%
2021/04/28	1	80.20	1.2	79.73	79.50	-0.2	4,665	0.00%
2021/04/27	4	79.73	6	80.05	79.80	-2	4,711	-0.04%
2021/04/26	1	82.40	1	84.50	82.20	0	4,781	0.00%
2021/04/23	6	82.60	2	82.50	82.50	4	4,805	0.08%
2021/04/22	8	82.44	25	81.58	78.50	-17	4,807	-0.35%
2021/04/21	46.3	86.59	37	87.02	84.00	9.3	5,265	0.18%
2021/04/20	15	78.63	5	81.62	82.80	10	4,952	0.20%
2021/04/19	1	75.90	0	0.00	75.30	1	4,723	0.02%
2021/04/16	0	0.00	1	75.00	73.90	-1	4,777	-0.02%
2021/04/14	1	73.00	1	72.70	74.10	0	4,808	0.00%
2021/04/13	2	77.50	3	78.03	76.00	-1	4,802	-0.02%
2021/04/12	4	76.10	0	0.00	75.40	4	4,769	0.08%
2021/04/09	13	78.44	11.1	78.91	78.00	1.9	4,752	0.04%
2021/04/08	8	79.01	3	81.33	80.00	5	4,656	0.11%
2021/04/07	5	77.48	2.1	77.08	77.30	2.9	4,438	0.07%
2021/04/06	1.2	76.05	5.5	75.47	77.60	-4.3	4,318	-0.10%
2021/04/01	4	71.85	2	71.40	71.20	2	4,117	0.05%
2021/03/30	1	72.20	4	72.55	72.40	-3	4,161	-0.07%
2021/03/29	5	71.20	2	71.90	71.40	3	4,201	0.07%
2021/03/26	2	70.40	3	70.30	70.40	-1	4,233	-0.02%
2021/03/25	3	70.37	2	70.50	70.30	1	4,248	0.02%
2021/03/24	0	0.00	3	71.63	70.90	-3	4,266	-0.07%
2021/03/23	12	71.51	9	71.93	71.00	3	4,278	0.07%
2021/03/22	3	72.07	9	72.51	72.00	-6	4,235	-0.14%
2021/03/18	2	69.10	2	69.20	69.10	0	4,213	0.00%
2021/03/17	4	69.25	2	69.20	68.90	2	4,339	0.05%
2021/03/16	1	70.70	2	71.35	70.00	-1	4,629	-0.02%
2021/03/15	1	70.00	5	70.20	70.00	-4	4,990	-0.08%
2021/03/12	2	69.90	0	0.00	70.00	2	5,031	0.04%
2021/03/11	0	0.00	1	69.00	69.40	-1	5,068	-0.02%
2021/03/10	2	67.40	2	67.30	67.40	0	5,110	0.00%
2021/03/08	2	67.30	22	67.77	67.30	-20	5,405	-0.37%
2021/03/05	3	67.53	1	67.90	67.70	2	5,455	0.04%
2021/03/04	5	68.20	6	68.42	68.30	-1	5,610	-0.02%
2021/03/03	1	68.30	1	69.10	69.40	0	5,613	0.00%
2021/02/26	1.5	70.00	3	70.13	70.00	-1.5	5,646	-0.03%
2021/02/24	2	71.50	2	71.90	71.50	0	5,746	0.00%
2021/02/23	1	73.50	0	0.00	72.50	1	5,822	0.02%
2021/02/22	2	74.35	10	73.03	73.90	-8	5,782	-0.14%
2021/02/19	2	71.30	5	71.12	71.40	-3	5,670	-0.05%
2021/02/18	21	70.78	0	0.00	70.30	21	5,686	0.37%
2021/02/17	1	68.30	5	69.26	69.30	-4	5,680	-0.07%
2021/02/05	2	66.50	2	66.80	66.50	0	5,664	0.00%
2021/02/04	0	0.00	2	66.70	67.10	-2	5,659	-0.04%
2021/02/03	7	66.84	3	67.23	66.70	4	5,657	0.07%
2021/02/02	0	0.00	2	67.70	67.80	-2	5,655	-0.04%
2021/02/01	2	66.20	2	65.90	66.30	0	5,639	0.00%
2021/01/29	3	68.00	2	69.50	67.40	1	5,620	0.02%
2021/01/28	5	69.50	0	0.00	69.50	5	5,595	0.09%
2021/01/27	0	0.00	2	71.45	71.60	-2	5,570	-0.04%
2021/01/26	4	69.75	4	70.20	69.40	0	5,527	0.00%
2021/01/25	6	70.48	2	70.00	70.50	4	5,501	0.07%
2021/01/22	2	72.00	2	70.90	72.00	0	5,470	0.00%
2021/01/20	7	72.69	8	75.36	72.70	-1	5,396	-0.02%
2021/01/19	12	77.81	5.1	78.99	76.70	6.9	5,306	0.13%
2021/01/18	2	78.30	30	77.23	79.20	-28	5,183	-0.54%
2021/01/15	7	78.96	7	79.09	77.70	0	5,047	0.00%
2021/01/14	100	79.92	61	78.85	79.10	39	4,829	0.81%
2021/01/13	0	0.00	8	75.88	77.60	-8	4,145	-0.19%
2021/01/12	9	71.17	4	71.25	70.60	5	3,834	0.13%
2021/01/11	1	72.10	0	0.00	72.10	1	3,737	0.03%
2021/01/08	3	69.83	2	69.30	69.90	1	3,682	0.03%
2021/01/07	2	69.50	4	69.60	69.50	-2	3,726	-0.05%
2021/01/06	4	69.73	2	70.70	69.10	2	3,722	0.05%
2021/01/05	3	71.17	0	0.00	71.10	3	3,724	0.08%
2021/01/04	3	72.80	0	0.00	72.60	3	3,705	0.08%
2020/12/31	5	71.36	2	71.00	71.10	3	3,665	0.08%
2020/12/29	2	73.25	4	74.25	72.70	-2	3,628	-0.06%
2020/12/28	1	72.60	2	73.40	72.80	-1	3,554	-0.03%
2020/12/25	3	72.20	12	71.78	72.30	-9	3,491	-0.26%
2020/12/24	1	71.50	0	0.00	71.50	1	3,502	0.03%
2020/12/23	1	71.70	1	72.00	71.70	0	3,515	0.00%
2020/12/22	0	0.00	41	69.98	69.00	-41	3,498	-1.17%
2020/12/21	0	0.00	7	69.31	70.00	-7	3,500	-0.20%
2020/12/18	3	71.20	1	70.90	70.90	2	3,502	0.06%
2020/12/17	1	69.80	2	70.90	70.10	-1	3,506	-0.03%
2020/12/16	1	71.60	0	0.00	71.30	1	3,494	0.03%
2020/12/15	3	70.83	5	72.86	70.80	-2	3,520	-0.06%
2020/12/14	0	0.00	2	73.65	73.70	-2	3,552	-0.06%
2020/12/11	4	74.55	1	73.50	72.50	3	3,578	0.08%
2020/12/10	3	74.90	26.1	75.22	75.00	-23.1	3,479	-0.66%
2020/12/09	7.1	73.29	13.5	73.70	74.70	-6.4	3,188	-0.20%
2020/12/08	0.5	69.00	1	68.90	69.00	-0.5	2,814	-0.02%
2020/12/07	4	67.85	2	69.20	68.00	2	2,787	0.07%
2020/12/04	7	67.97	4	68.03	67.60	3	2,766	0.11%
2020/12/03	24	69.25	19	69.55	68.00	5	2,749	0.18%
2020/12/02	4	66.90	0	0.00	67.20	4	2,673	0.15%
2020/12/01	4	67.35	1	67.00	67.00	3	2,705	0.11%
2020/11/30	27	68.57	7	68.37	67.10	20	2,687	0.74%
2020/11/27	0	0.00	4	66.05	65.60	-4	2,558	-0.16%
2020/11/26	10	65.68	4	65.25	65.60	6	2,578	0.23%
2020/11/25	6	65.17	0	0.00	64.50	6	2,596	0.23%
2020/11/24	18	67.22	3	67.00	65.70	15	2,682	0.56%
2020/11/23	1	64.50	2	64.85	64.70	-1	2,693	-0.04%
2020/11/20	7	64.97	2	64.75	64.40	5	2,731	0.18%
2020/11/18	4	62.15	2	61.70	61.80	2	2,782	0.07%
2020/11/16	1	61.60	1	61.00	61.90	0	3,287	0.00%
2020/11/13	2	60.80	2	60.10	60.40	0	3,650	0.00%
2020/11/12	1	60.70	0	0.00	60.70	1	3,945	0.03%
2020/11/05	2	60.90	2	61.20	60.90	0	4,243	0.00%
2020/11/03	0	0.00	5	60.90	60.90	-5	4,355	-0.11%
2020/11/02	2	59.10	2	58.90	59.10	0	4,391	0.00%
2020/10/29	3	60.40	6	61.25	61.20	-3	4,725	-0.06%
2020/10/28	5	60.72	5	61.40	60.30	0	4,808	0.00%
2020/10/27	1	62.10	0	0.00	62.30	1	4,860	0.02%
2020/10/26	3	63.03	2	63.20	62.80	1	4,929	0.02%
2020/10/23	2	63.90	0	0.00	63.70	2	4,947	0.04%
2020/10/22	2	64.00	2	64.50	64.00	0	5,080	0.00%
2020/10/21	2	64.20	2	64.50	64.20	0	5,093	0.00%
2020/10/20	5	64.40	3	64.50	64.40	2	5,173	0.04%
2020/10/19	1	65.00	1	65.10	65.10	0	5,366	0.00%
2020/10/16	5	64.96	3	64.93	64.70	2	5,624	0.04%
2020/10/15	5	66.64	1	64.50	66.30	4	5,756	0.07%
2020/10/14	2	64.50	0	0.00	64.50	2	5,715	0.03%
2020/10/13	0	0.00	3	63.70	64.00	-3	5,762	-0.05%
2020/10/12	3	65.40	2	67.00	64.90	1	5,786	0.02%
2020/10/08	3	67.03	0	0.00	66.70	3	5,820	0.05%
2020/10/07	2	67.20	2	67.50	67.40	0	5,892	0.00%
2020/10/05	2	66.70	2	66.40	66.70	0	6,088	0.00%
2020/09/29	2	66.40	13	66.29	66.80	-11	6,221	-0.18%
2020/09/28	10	65.10	0	0.00	64.70	10	6,299	0.16%
2020/09/25	2	65.00	15	66.90	65.00	-13	6,398	-0.20%
2020/09/24	11	67.93	4	68.20	67.60	7	6,612	0.11%
2020/09/23	3	69.57	0	0.00	69.60	3	6,584	0.05%
2020/09/22	0	0.00	3	69.90	70.30	-3	6,623	-0.05%
2020/09/21	6	70.12	0	0.00	69.70	6	6,606	0.09%
2020/09/18	5	71.50	3	71.43	71.60	2	6,614	0.03%
2020/09/17	5	71.46	13	72.32	72.70	-8	6,610	-0.12%
2020/09/16	2	71.20	2	72.10	70.90	0	6,574	0.00%
2020/09/15	0	0.00	2	70.40	70.20	-2	6,578	-0.03%
2020/09/14	0	0.00	3	69.90	69.70	-3	6,779	-0.04%
2020/09/11	13	69.30	21	68.95	69.20	-8	6,820	-0.12%
2020/09/10	3	68.60	0	0.00	68.60	3	6,866	0.04%
2020/09/09	0	0.00	1	69.80	69.50	-1	6,968	-0.01%
2020/09/08	1	69.00	0	0.00	68.90	1	7,054	0.01%
2020/09/07	7	70.84	21	70.96	69.20	-14	7,134	-0.20%
2020/09/04	7	67.70	3	68.30	70.30	4	7,125	0.06%
2020/09/03	5	70.48	3	70.80	69.40	2	7,190	0.03%
2020/09/02	0	0.00	4	70.23	70.30	-4	7,253	-0.06%
2020/09/01	2	69.00	0	0.00	68.90	2	7,333	0.03%
2020/08/31	1	69.90	1	69.80	69.20	0	7,431	0.00%
2020/08/28	11	71.41	11	71.05	70.00	0	7,943	0.00%
2020/08/27	18	72.19	18	71.98	71.80	0	7,937	0.00%
2020/08/26	14	71.14	2	70.45	71.30	12	7,961	0.15%
2020/08/25	9	69.48	14	68.96	69.50	-5	8,035	-0.06%
2020/08/24	7	68.67	6	68.53	69.20	1	8,157	0.01%
2020/08/21	23	67.86	18	68.50	69.70	5	8,266	0.06%
2020/08/20	7	69.50	18	70.30	68.80	-11	8,231	-0.13%
2020/08/19	18	73.92	46	71.73	76.40	-28	8,499	-0.33%
2020/08/18	58	73.12	26	72.86	72.60	32	8,464	0.38%
2020/08/17	9	70.09	3	70.87	71.50	6	8,361	0.07%
2020/08/14	14	68.40	12	68.47	68.60	2	8,597	0.02%
2020/08/13	4	68.05	0	0.00	67.70	4	8,946	0.04%
2020/08/12	2	68.45	5	67.70	68.10	-3	9,075	-0.03%
2020/08/11	3	70.67	3	68.80	68.60	0	9,274	0.00%
2020/08/10	12	71.41	5	70.08	69.80	7	9,375	0.07%
2020/08/07	2	70.60	2	70.70	70.60	0	9,557	0.00%
2020/08/06	5	71.02	14	70.71	70.50	-9	9,961	-0.09%
2020/08/05	2	71.00	16	70.97	70.90	-14	10,009	-0.14%
2020/08/04	37	73.95	43	72.87	72.50	-6	10,068	-0.06%
2020/08/03	9	73.60	0	0.00	73.90	9	9,941	0.09%
2020/07/31	0	0.00	3	72.30	71.60	-3	9,897	-0.03%
2020/07/30	3	71.67	1	71.30	71.80	2	9,892	0.02%
2020/07/29	1	69.20	2	69.00	69.70	-1	9,875	-0.01%
2020/07/28	5	71.26	49	70.29	68.90	-44	9,883	-0.45%
2020/07/27	4	69.95	7	69.33	70.30	-3	9,853	-0.03%
2020/07/24	8	70.18	12	71.10	69.40	-4	9,833	-0.04%
2020/07/23	1	73.00	0	0.00	72.10	1	9,794	0.01%
2020/07/22	19	72.47	7	73.64	72.20	12	9,635	0.12%
2020/07/21	0	0.00	4	71.78	71.90	-4	9,399	-0.04%
2020/07/20	1	67.90	3	67.70	67.90	-2	9,275	-0.02%
2020/07/17	6	68.48	1	68.50	67.60	5	9,294	0.05%
2020/07/16	3	70.00	1	69.20	70.30	2	9,320	0.02%
2020/07/15	7	70.33	7	70.09	68.80	0	9,311	0.00%
2020/07/14	3	70.40	6	71.08	70.20	-3	9,360	-0.03%
2020/07/13	5	71.12	4	71.78	71.10	1	9,417	0.01%
2020/07/10	3	69.67	44	68.81	68.50	-41	9,488	-0.43%
2020/07/09	1	72.00	5	73.44	72.20	-4	9,451	-0.04%
2020/07/08	2	70.85	6	71.32	71.40	-4	9,409	-0.04%
2020/07/07	5	71.48	6	71.27	69.40	-1	9,378	-0.01%
2020/07/06	10	74.55	8	74.05	74.00	2	9,319	0.02%
2020/07/03	63	73.10	24	73.12	73.50	39	9,301	0.42%
2020/07/02	11	68.88	2	69.20	69.30	9	9,087	0.10%
2020/07/01	78	68.35	7	68.63	68.40	71	9,123	0.78%
2020/06/30	4	67.13	2	66.80	67.30	2	9,107	0.02%
2020/06/29	12	66.43	87	66.78	66.40	-75	9,170	-0.82%
2020/06/24	3	67.93	3	67.93	67.80	0	9,205	0.00%
2020/06/23	15	68.09	17	67.91	68.10	-2	9,247	-0.02%
2020/06/22	8	67.84	8	67.86	67.20	0	9,265	0.00%
2020/06/19	5	71.52	1	72.20	69.50	4	9,296	0.04%
2020/06/18	4	67.88	3	67.00	68.30	1	9,153	0.01%
2020/06/17	7	67.37	7	67.50	67.40	0	9,210	0.00%
2020/06/16	10	67.95	11	68.54	68.60	-1	9,343	-0.01%
2020/06/15	5	67.18	11	66.83	65.70	-6	9,550	-0.06%
2020/06/12	2.4	68.30	0	0.00	68.70	2.4	9,814	0.02%
2020/06/11	2	70.70	1	70.80	70.00	1	10,020	0.01%
2020/06/10	1	72.00	8	71.81	71.60	-7	10,045	-0.07%
2020/06/09	3	74.03	6	75.30	73.60	-3	10,142	-0.03%
2020/06/08	5	76.22	6	76.23	75.30	-1	10,336	-0.01%
2020/06/05	7	75.59	5	75.54	75.90	2	10,545	0.02%
2020/06/04	26	77.23	47	75.18	74.90	-21	10,688	-0.20%
2020/06/03	1	71.00	3	71.40	71.80	-2	10,240	-0.02%
2020/06/02	5	71.00	2	71.20	70.80	3	10,227	0.03%
2020/06/01	4	71.28	22	71.37	70.30	-18	10,262	-0.18%
2020/05/29	7	68.63	11	68.89	69.50	-4	10,258	-0.04%
2020/05/28	6	68.83	2	69.30	68.30	4	10,302	0.04%
2020/05/27	14	70.39	11	69.83	70.90	3	10,399	0.03%
2020/05/26	46	72.72	50	71.70	68.60	-4	10,187	-0.04%
2020/05/25	7	69.46	14	69.50	71.00	-7	9,764	-0.07%
2020/05/22	7	63.99	7	64.07	64.60	0	9,468	0.00%
2020/05/21	26	63.47	18	63.81	64.00	8	9,354	0.08%
2020/05/20	47	60.52	67	59.96	61.40	-20	9,196	-0.22%
2020/05/19	11	57.82	16	58.13	57.50	-5	8,876	-0.06%
2020/05/18	20	59.08	34	58.66	57.00	-14	8,817	-0.16%
2020/05/15	7	56.91	3	58.83	59.00	4	8,657	0.05%
2020/05/14	30	56.48	15	56.64	56.20	15	8,646	0.17%
2020/05/13	5	56.62	19	57.54	57.90	-14	8,419	-0.17%
2020/05/12	3	53.53	3	52.97	52.70	0	8,003	0.00%
2020/05/11	1	53.80	5	53.86	53.70	-4	7,951	-0.05%
2020/05/08	0	0.00	8	52.76	52.20	-8	7,818	-0.10%
2020/05/07	0	0.00	3	51.63	52.10	-3	7,687	-0.04%
2020/05/06	3	51.53	2	51.25	50.50	1	7,635	0.01%
2020/05/05	4	51.63	3	51.20	51.60	1	7,574	0.01%
2020/05/04	5	50.80	11	50.70	50.70	-6	7,541	-0.08%
2020/04/30	1	52.20	3	51.83	51.80	-2	7,521	-0.03%
2020/04/29	2	50.60	0	0.00	50.30	2	7,461	0.03%
2020/04/28	2	50.90	1	50.90	50.50	1	7,456	0.01%
2020/04/27	11	49.93	1	50.20	50.20	10	7,466	0.13%
2020/04/24	1	49.45	2	49.13	49.00	-1	7,437	-0.01%
2020/04/23	4	49.64	5	49.69	49.45	-1	7,422	-0.01%
2020/04/22	1	49.25	1	48.40	49.35	0	7,408	0.00%
2020/04/21	26	51.21	3	49.57	49.05	23	7,432	0.31%
2020/04/20	2	50.90	4	51.15	51.00	-2	7,380	-0.03%
2020/04/17	3	52.33	0	0.00	51.50	3	7,357	0.04%
2020/04/16	6	53.02	3	53.07	52.80	3	7,254	0.04%
2020/04/15	12	52.69	77	53.09	52.90	-65	7,124	-0.91%
2020/04/14	1	51.00	3	51.17	50.90	-2	6,927	-0.03%
2020/04/13	5	50.56	7	51.23	50.20	-2	6,903	-0.03%
2020/04/10	0	0.00	3	50.90	50.80	-3	6,877	-0.04%
2020/04/09	3	50.97	11	51.22	51.00	-8	6,942	-0.12%
2020/04/08	18	52.37	7	52.70	52.20	11	6,922	0.16%
2020/04/07	4	49.80	4	49.93	49.75	0	6,806	0.00%
2020/04/06	0	0.00	2	49.25	49.60	-2	6,750	-0.03%
2020/03/31	2	48.98	1	49.20	48.80	1	6,707	0.01%
2020/03/30	6	46.67	1	46.50	49.20	5	6,750	0.07%
2020/03/27	4	47.38	8	47.87	47.10	-4	6,684	-0.06%
2020/03/26	3	47.47	1	48.00	48.15	2	6,617	0.03%
2020/03/25	4	47.99	5	47.57	47.70	-1	6,560	-0.02%
2020/03/24	11	45.64	7	45.64	45.80	4	6,468	0.06%
2020/03/23	7	44.96	13	45.61	43.35	-6	6,597	-0.09%
2020/03/20	16	49.12	4	48.80	47.65	12	6,546	0.18%
2020/03/19	43	46.60	17	48.22	45.85	26	6,402	0.41%
2020/03/18	17	53.38	33	53.38	50.90	-16	6,097	-0.26%
2020/03/17	27	51.38	49	51.20	52.00	-22	5,771	-0.38%
2020/03/16	25	51.21	14	52.30	49.50	11	5,472	0.20%
2020/03/13	10	47.76	5	47.27	51.90	5	5,321	0.09%
2020/03/12	12	52.13	13	53.53	51.00	-1	5,108	-0.02%
2020/03/11	10	54.75	14	54.56	54.20	-4	4,842	-0.08%
2020/03/10	30	52.70	45	53.20	55.60	-15	4,604	-0.33%
2020/03/09	18	52.01	3	51.63	50.60	15	4,417	0.34%
2020/03/06	7	53.81	6	55.23	53.50	1	4,321	0.02%
2020/03/05	6	55.93	1	55.80	55.60	5	4,246	0.12%
2020/03/04	37	55.85	21	55.10	55.90	16	4,081	0.39%
2020/03/03	21	55.14	17	54.82	54.10	4	3,938	0.10%
2020/03/02	15	53.08	72	51.06	54.80	-57	3,701	-1.54%
2020/02/27	2	51.45	1	50.80	49.85	1	3,438	0.03%
2020/02/26	3	53.43	7	53.40	52.30	-4	3,371	-0.12%
2020/02/25	4	52.78	9	52.54	53.00	-5	3,290	-0.15%
2020/02/24	17	52.81	7	52.54	53.20	10	3,258	0.31%
2020/02/21	26	53.25	53	53.30	52.90	-27	3,194	-0.85%
2020/02/20	17	52.00	1	52.50	51.90	16	3,013	0.53%
2020/02/19	2	52.25	13	51.96	52.10	-11	2,962	-0.37%
2020/02/18	4	51.45	1	51.10	51.00	3	2,879	0.10%
2020/02/17	4	51.65	3	52.27	52.20	1	2,804	0.04%
2020/02/14	2	48.88	2	49.05	48.70	0	2,629	0.00%
2020/02/12	5	47.51	1	48.10	48.20	4	2,682	0.15%
2020/02/11	3	46.55	3	46.55	46.50	0	2,683	0.00%
2020/02/10	10	44.70	0	0.00	45.95	10	2,741	0.36%
2020/02/06	0	0.00	1	46.50	46.25	-1	2,846	-0.04%
2020/02/05	0	0.00	1	45.25	45.30	-1	2,874	-0.03%
2020/02/04	2	45.05	0	0.00	45.25	2	2,921	0.07%
2020/02/03	5	42.50	1	42.65	44.00	4	3,018	0.13%
2020/01/31	11	46.45	1	46.65	46.90	10	3,056	0.33%
2020/01/30	20	47.40	32	47.86	46.75	-12	3,309	-0.36%
2020/01/20	3	52.20	0	0.00	51.90	3	3,464	0.09%
2020/01/17	0	0.00	1	53.00	52.30	-1	3,659	-0.03%
2020/01/16	22	52.75	0	0.00	52.70	22	3,956	0.56%
2020/01/15	7	52.90	20	53.25	53.00	-13	4,213	-0.31%
2020/01/14	31	52.97	0	0.00	52.40	31	4,296	0.72%
2020/01/13	2	51.95	0	0.00	52.60	2	4,485	0.04%
2020/01/10	6	49.95	3	50.20	49.90	3	4,564	0.07%
2020/01/09	1	51.00	1	50.70	50.50	0	4,607	0.00%
2020/01/08	0	0.00	2	49.75	49.90	-2	4,661	-0.04%
2020/01/07	6	50.55	4	50.95	50.40	2	4,843	0.04%
2020/01/06	1	52.00	5	51.74	51.50	-4	4,957	-0.08%
2020/01/03	2	54.15	9	54.68	53.10	-7	4,942	-0.14%
2020/01/02	1	54.40	1	54.40	54.50	0	4,868	0.00%
2019/12/31	1	53.10	6	53.00	52.80	-5	4,832	-0.10%
2019/12/30	0	0.00	1	53.90	53.70	-1	4,820	-0.02%
2019/12/27	1	54.20	0	0.00	54.20	1	4,815	0.02%
2019/12/25	5	54.08	2	53.95	53.90	3	4,763	0.06%
2019/12/24	4	52.10	3	52.60	52.10	1	4,668	0.02%
2019/12/23	0	0.00	4	53.10	52.70	-4	4,692	-0.09%
2019/12/20	1	53.70	0	0.00	53.00	1	4,704	0.02%
2019/12/19	1	53.50	13	53.18	53.10	-12	4,745	-0.25%
2019/12/18	8	54.26	5	53.80	54.50	3	4,752	0.06%
2019/12/13	9	50.66	5	51.20	50.50	4	4,598	0.09%
2019/12/12	12	52.09	1	51.40	51.40	11	4,644	0.24%
2019/12/11	5	51.80	2	51.80	51.60	3	4,608	0.07%
2019/12/10	1	52.10	0	0.00	52.50	1	4,604	0.02%
2019/12/09	3	51.10	4	50.98	51.10	-1	4,585	-0.02%
2019/12/06	0	0.00	1	51.40	51.40	-1	4,629	-0.02%
2019/12/05	4	51.78	3	51.33	51.10	1	4,642	0.02%
2019/12/04	1	50.60	0	0.00	50.80	1	4,852	0.02%
2019/12/02	3	48.00	5	48.69	48.00	-2	4,889	-0.04%
2019/11/29	1	49.25	0	0.00	49.10	1	4,921	0.02%
2019/11/28	4	49.78	3	50.00	49.70	1	5,002	0.02%
2019/11/27	0	0.00	1	50.50	50.30	-1	5,215	-0.02%
2019/11/26	2	50.50	1	50.40	50.60	1	5,416	0.02%
2019/11/25	4	49.35	4	49.46	49.35	0	5,805	0.00%
2019/11/22	3	49.40	3	49.20	49.40	0	5,818	0.00%
2019/11/20	3	49.05	3	49.25	49.05	0	5,902	0.00%
2019/11/19	3	50.00	4	50.21	50.00	-1	6,000	-0.02%
2019/11/18	2	50.60	16	50.98	50.60	-14	6,176	-0.23%
2019/11/15	0	0.00	4	50.75	50.70	-4	6,217	-0.06%
2019/11/14	7	49.92	4	49.58	50.00	3	6,322	0.05%
2019/11/13	1	50.60	0	0.00	50.30	1	6,429	0.02%
2019/11/12	0	0.00	2	49.95	50.20	-2	6,442	-0.03%
2019/11/11	13	50.37	21	51.20	49.60	-8	6,432	-0.12%
2019/11/08	3	52.80	6	52.75	52.80	-3	6,377	-0.05%
2019/11/07	19	53.33	3	53.63	53.20	16	6,387	0.25%
2019/11/06	8	55.19	6	55.88	55.50	2	6,354	0.03%
2019/11/05	12	56.13	1	56.40	56.30	11	6,352	0.17%
2019/11/04	2	55.85	3	55.67	55.50	-1	6,333	-0.02%
2019/11/01	3	56.00	2	54.80	56.10	1	6,351	0.02%
2019/10/31	39	55.06	29.2	56.12	55.00	9.8	6,331	0.15%
2019/10/30	1	56.70	0	0.00	56.80	1	6,268	0.02%
2019/10/29	50	58.58	3	57.40	57.50	47	6,275	0.75%
2019/10/28	16	59.34	13	59.91	60.10	3	6,167	0.05%
2019/10/25	4	57.73	10	57.85	58.20	-6	6,169	-0.10%
2019/10/24	12	57.04	24	57.38	58.50	-12	6,089	-0.20%
2019/10/23	4	54.45	13	54.96	55.00	-9	6,007	-0.15%
2019/10/22	7	53.11	2	53.50	53.60	5	6,029	0.08%
2019/10/21	6	53.20	4	53.20	53.60	2	5,906	0.03%
2019/10/18	0	0.00	5	52.08	51.60	-5	5,681	-0.09%
2019/10/16	1	49.90	13	50.58	50.00	-12	5,555	-0.22%
2019/10/15	5	51.14	10.1	51.92	51.10	-5.1	5,499	-0.09%
2019/10/14	13	50.74	30	50.15	50.40	-17	5,317	-0.32%
2019/10/09	4	48.15	25	48.51	48.15	-21	5,184	-0.41%
2019/10/07	0	0.00	3	49.97	49.55	-3	5,192	-0.06%
2019/10/04	0	0.00	1	49.40	49.35	-1	5,183	-0.02%
2019/10/03	4	49.10	0	0.00	49.60	4	5,185	0.08%
2019/10/02	3	48.93	1	49.10	49.50	2	5,179	0.04%
2019/10/01	13	48.96	9	49.11	49.25	4	5,189	0.08%
2019/09/27	2	48.70	2	48.88	48.40	0	5,174	0.00%
2019/09/26	15	49.40	5	49.62	48.75	10	5,155	0.19%
2019/09/25	4	49.45	5	50.18	49.45	-1	5,135	-0.02%
2019/09/24	1	51.80	3	51.40	50.80	-2	5,122	-0.04%
2019/09/23	2	51.00	2	50.95	50.80	0	5,061	0.00%
2019/09/19	14	51.02	1	50.80	50.70	13	5,067	0.26%
2019/09/18	1	51.00	2	50.30	50.30	-1	5,017	-0.02%
2019/09/17	1	48.50	4	50.05	50.20	-3	5,007	-0.06%
2019/09/16	1	48.05	0	0.00	48.50	1	4,973	0.02%
2019/09/12	1	49.25	0	0.00	48.90	1	5,001	0.02%
2019/09/11	0	0.00	15	48.82	48.85	-15	5,056	-0.30%
2019/09/10	1	49.35	2	49.55	49.30	-1	5,215	-0.02%
2019/09/09	11	50.33	14	50.31	50.10	-3	5,230	-0.06%
2019/09/06	25	52.02	25	52.18	51.00	0	5,201	0.00%
2019/09/05	7	51.06	49	50.73	50.80	-42	4,915	-0.85%
2019/09/04	4	50.50	13	50.57	50.70	-9	4,896	-0.18%
2019/09/02	11	50.41	1	50.60	50.70	10	4,830	0.21%
2019/08/30	48	51.16	11	50.45	49.05	37	4,748	0.78%
2019/08/29	8	50.16	4	50.28	49.75	4	4,536	0.09%
2019/08/28	9	50.18	10	51.16	51.20	-1	4,330	-0.02%
2019/08/27	0	0.00	5	46.80	46.60	-5	3,927	-0.13%
2019/08/26	6	46.70	16	46.51	46.10	-10	3,926	-0.25%
2019/08/23	5	48.58	7	48.51	48.55	-2	3,888	-0.05%
2019/08/22	10	48.66	4	48.18	48.70	6	3,837	0.16%
2019/08/21	29	47.91	33	47.90	48.20	-4	3,744	-0.11%
2019/08/20	5	46.15	11	46.39	45.85	-6	3,565	-0.17%
2019/08/19	8	46.82	8	46.93	46.50	0	3,525	0.00%
2019/08/16	10	45.84	4	44.26	46.00	6	3,415	0.18%
2019/08/15	0	0.00	2	42.95	43.10	-2	3,320	-0.06%
2019/08/14	3	44.10	8	44.63	44.10	-5	3,318	-0.15%
2019/08/13	3	45.15	0	0.00	44.35	3	3,326	0.09%
2019/08/12	1	43.40	4	43.94	44.35	-3	3,316	-0.09%
2019/08/08	0	0.00	1	44.60	44.65	-1	3,293	-0.03%
2019/08/07	2	45.55	3.1	44.46	44.05	-1.1	3,298	-0.03%
2019/08/06	3	43.70	4	44.55	45.60	-1	3,292	-0.03%
2019/08/05	3	45.55	4	46.95	45.55	-1	3,274	-0.03%
2019/08/02	3	48.00	4	47.74	47.85	-1	3,264	-0.03%
2019/08/01	3	49.13	3	49.05	48.85	0	3,269	0.00%
2019/07/31	0	0.00	3	49.05	49.90	-3	3,241	-0.09%
2019/07/30	4	48.74	43	50.49	48.80	-39	3,154	-1.24%
2019/07/29	25	50.96	22	50.95	51.00	3	3,016	0.10%
2019/07/26	6	48.14	7	48.03	49.50	-1	2,828	-0.04%
2019/07/25	12	47.48	10	47.45	47.75	2	2,728	0.07%
2019/07/24	44	46.10	0	0.00	47.30	44	2,551	1.72%
2019/07/23	10	43.30	2	42.93	43.00	8	2,356	0.34%
2019/07/22	6	42.03	0	0.00	42.00	6	2,373	0.25%
2019/07/19	2	41.90	2	41.80	41.90	0	2,411	0.00%
2019/07/18	1	42.65	5	41.98	41.80	-4	2,443	-0.16%
2019/07/17	3	43.45	6	43.92	43.45	-3	2,457	-0.12%
2019/07/16	5	44.42	3	44.45	44.30	2	2,589	0.08%
2019/07/12	3	43.90	3	43.95	43.90	0	2,731	0.00%
2019/07/11	1	44.30	0	0.00	44.10	1	2,750	0.04%
2019/07/10	0	0.00	2	43.25	43.15	-2	2,746	-0.07%
2019/07/09	3	43.00	9	43.51	43.00	-6	2,745	-0.22%
2019/07/08	1	44.80	0	0.00	44.10	1	2,762	0.04%
2019/07/03	0	0.00	22	45.43	45.25	-22	2,866	-0.77%
2019/07/01	20	47.50	0	0.00	46.45	20	3,016	0.66%
2019/06/27	3	47.13	2	46.65	46.65	1	3,122	0.03%
2019/06/26	1	47.25	2	47.00	46.65	-1	3,135	-0.03%
2019/06/24	1	46.30	2	46.23	46.35	-1	3,143	-0.03%
2019/06/21	1	45.85	0	0.00	45.15	1	3,120	0.03%
2019/06/20	1	44.95	2	45.25	45.10	-1	3,114	-0.03%
2019/06/19	13	44.73	19	44.51	44.85	-6	3,132	-0.19%
2019/06/18	10	45.71	4	45.49	43.90	6	3,140	0.19%
2019/06/17	0	0.00	1	45.40	45.40	-1	3,036	-0.03%
2019/06/12	2	42.13	0	0.00	41.45	2	3,131	0.06%
2019/06/11	1	41.50	3	41.60	42.05	-2	3,266	-0.06%
2019/06/10	0	0.00	3	40.00	40.10	-3	3,327	-0.09%
2019/06/06	2	39.25	0	0.00	39.15	2	3,519	0.06%
2019/05/28	3	40.00	4	39.05	40.10	-1	4,133	-0.02%
2019/05/27	0	0.00	7	40.30	39.95	-7	4,328	-0.16%
2019/05/23	3	40.50	5	40.60	41.00	-2	4,561	-0.04%
2019/05/22	5	42.12	11	42.17	41.55	-6	4,688	-0.13%
2019/05/21	1	40.25	6	40.60	41.75	-5	4,803	-0.10%
2019/05/20	0	0.00	1	41.50	40.45	-1	4,888	-0.02%
2019/05/17	0	0.00	4	43.35	42.70	-4	5,107	-0.08%
2019/05/16	0	0.00	1	42.70	42.85	-1	5,190	-0.02%
2019/05/15	4	42.30	0	0.00	44.90	4	5,358	0.07%
2019/05/14	1	42.45	5	40.62	42.60	-4	5,661	-0.07%
2019/05/13	6	42.58	0	0.00	41.75	6	6,030	0.10%
2019/05/10	0	0.00	1	43.75	43.95	-1	6,201	-0.02%
2019/05/09	9	44.19	6	43.82	43.35	3	6,303	0.05%
2019/05/08	4	45.84	0	0.00	45.70	4	6,338	0.06%
2019/05/06	9	46.19	0	0.00	45.95	9	6,893	0.13%
2019/05/02	1	46.70	0	0.00	47.35	1	6,911	0.01%
2019/04/30	7	46.87	0	0.00	47.40	7	6,933	0.10%
2019/04/29	14	49.21	21	48.47	46.80	-7	6,935	-0.10%
2019/04/26	10	52.16	0	0.00	52.00	10	6,877	0.15%
2019/04/25	1	53.00	1	54.00	54.00	0	6,860	0.00%
2019/04/24	1	54.40	0	0.00	53.80	1	6,866	0.01%
2019/04/23	2	53.90	1	53.00	53.60	1	6,866	0.01%
2019/04/22	3	55.70	1	55.80	54.40	2	6,906	0.03%
2019/04/19	2	53.55	6	53.37	54.10	-4	6,807	-0.06%
2019/04/18	12	53.68	1	54.30	52.90	11	6,819	0.16%
2019/04/16	6	51.02	0	0.00	52.50	6	6,840	0.09%
2019/04/15	1	51.20	0	0.00	51.20	1	6,913	0.01%
2019/04/12	3	51.10	1	51.00	51.10	2	7,052	0.03%
2019/04/11	6	52.05	1	52.40	51.80	5	7,144	0.07%
2019/04/10	1	53.30	1	53.40	53.20	0	7,155	0.00%
2019/04/09	3	56.40	6	55.90	53.90	-3	7,198	-0.04%
2019/04/08	12	55.37	11	55.68	55.30	1	7,265	0.01%
2019/04/03	3	53.87	0	0.00	53.90	3	7,248	0.04%
2019/04/02	0	0.00	3	52.73	53.00	-3	7,245	-0.04%
2019/04/01	2	52.30	3	52.23	52.20	-1	7,341	-0.01%
2019/03/29	8	50.83	3	50.80	51.00	5	7,319	0.07%
2019/03/28	19	52.31	0	0.00	51.20	19	7,491	0.25%
2019/03/27	2	51.30	0	0.00	51.40	2	7,705	0.03%
2019/03/26	0	0.00	1	52.20	51.30	-1	7,947	-0.01%
2019/03/25	3	51.07	0	0.00	51.50	3	8,182	0.04%
2019/03/21	12	52.06	26	51.72	51.80	-14	8,408	-0.17%
2019/03/20	14	52.74	11	53.73	52.60	3	8,690	0.03%
2019/03/19	1	53.70	0	0.00	53.10	1	9,013	0.01%
2019/03/18	4	53.68	5	54.12	54.30	-1	9,060	-0.01%
2019/03/15	23	54.49	24	53.88	54.50	-1	9,239	-0.01%
2019/03/14	38	55.44	16	56.28	53.90	22	9,339	0.24%
2019/03/13	14	57.04	34	57.10	57.40	-20	9,496	-0.21%
2019/03/12	42	57.85	25	57.40	58.00	17	9,746	0.17%
2019/03/11	9	56.22	1	55.80	55.60	8	9,921	0.08%
2019/03/08	14	55.94	16	55.49	56.00	-2	10,119	-0.02%
2019/03/07	27	56.52	24	55.64	55.60	3	10,309	0.03%
2019/03/06	20	56.85	13	56.52	56.60	7	10,479	0.07%
2019/03/05	1	55.80	1	56.20	55.50	0	10,982	0.00%
2019/03/04	21	57.00	14	57.44	56.50	7	11,326	0.06%
2019/02/27	2	57.50	7	57.21	57.60	-5	11,445	-0.04%
2019/02/26	27	57.95	22	57.97	55.70	5	11,716	0.04%
2019/02/25	2	55.70	13	55.99	57.60	-11	11,980	-0.09%
2019/02/22	8	57.61	0	0.00	56.50	8	12,027	0.07%
2019/02/21	0	0.00	5	56.78	57.90	-5	11,959	-0.04%
2019/02/20	27	59.17	15	60.10	57.90	12	11,855	0.10%
2019/02/19	17	58.43	15	58.49	58.90	2	11,804	0.02%
2019/02/18	34	59.56	26	60.99	58.30	8	11,751	0.07%
2019/02/15	2	58.55	8	58.01	59.30	-6	11,564	-0.05%
2019/02/14	28	58.03	42	57.94	59.00	-14	11,518	-0.12%
2019/02/13	44	58.25	45	58.02	58.40	-1	11,407	-0.01%
2019/02/12	36	54.76	31	54.93	56.00	5	11,139	0.04%
2019/02/11	26	50.37	19	50.82	51.40	7	10,961	0.06%
2019/01/30	7	47.91	4	47.94	46.75	3	10,938	0.03%
2019/01/29	0	0.00	35	45.99	46.10	-35	10,865	-0.32%
2019/01/28	2	47.28	4	46.36	46.60	-2	10,856	-0.02%
2019/01/25	41	44.84	5	44.77	44.15	36	10,746	0.34%
2019/01/24	0	0.00	1	42.85	42.55	-1	10,850	-0.01%
2019/01/23	0	0.00	1	41.55	42.20	-1	10,938	-0.01%
2019/01/22	0	0.00	1	42.35	41.50	-1	10,995	-0.01%
2019/01/21	8	41.65	13	41.52	42.00	-5	11,097	-0.05%
2019/01/18	1	40.20	1	40.45	41.30	0	11,108	0.00%
2019/01/17	3	40.47	2	40.50	40.20	1	11,151	0.01%
2019/01/16	6	41.33	7	41.22	41.00	-1	11,221	-0.01%
2019/01/15	0	0.00	3	40.48	40.90	-3	11,225	-0.03%
2019/01/14	2	39.73	51	40.08	40.05	-49	11,304	-0.43%
2019/01/10	1	42.80	0	0.00	42.30	1	11,353	0.01%
2019/01/09	33	43.55	2	43.00	42.30	31	11,567	0.27%
2019/01/08	20	42.35	0	0.00	42.10	20	11,704	0.17%
2019/01/07	3	42.10	1	41.90	41.60	2	11,681	0.02%
2019/01/04	0	0.00	5	39.26	40.90	-5	11,672	-0.04%
2019/01/03	22	42.98	22	40.77	40.65	0	11,580	0.00%
2018/12/28	2	43.75	1	44.20	43.90	1	11,589	0.01%
2018/12/27	3	44.35	3	44.40	43.80	0	11,642	0.00%
2018/12/25	12	43.99	12	44.07	44.10	0	11,555	0.00%
2018/12/24	10	43.95	10	44.50	45.30	0	11,517	0.00%
2018/12/22	1	44.20	0	0.00	44.85	1	11,413	0.01%
2018/12/21	14	44.73	11	44.94	45.60	3	11,422	0.03%
2018/12/20	27	44.74	14	44.59	44.25	13	11,273	0.12%
2018/12/19	11	47.51	16	47.06	47.40	-5	11,019	-0.05%
2018/12/18	16	50.24	12	50.62	49.40	4	10,927	0.04%
2018/12/17	12	50.40	14	50.67	50.30	-2	10,856	-0.02%
2018/12/14	10	50.07	65	50.80	50.00	-55	10,796	-0.51%
2018/12/13	5	51.96	5	52.06	52.00	0	10,675	0.00%
2018/12/12	93	51.34	57	51.07	52.50	36	10,400	0.35%
2018/12/11	13	47.85	25	48.03	47.80	-12	10,099	-0.12%
2018/12/10	23	48.55	12	47.55	47.30	11	10,196	0.11%
2018/12/07	5	48.17	16	48.27	48.05	-11	10,027	-0.11%
2018/12/06	27	49.65	29	48.32	46.30	-2	9,928	-0.02%
2018/12/05	20	50.41	31	50.02	51.10	-11	9,676	-0.11%
2018/12/04	15	50.14	34	50.28	49.50	-19	9,490	-0.20%
2018/12/03	18	49.70	15	50.40	49.15	3	9,277	0.03%
2018/11/30	19	48.31	5	48.30	48.75	14	9,100	0.15%
2018/11/29	23	49.89	8	49.76	49.00	15	8,908	0.17%
2018/11/28	45	50.02	45	50.18	49.70	0	8,699	0.00%
2018/11/27	17	46.73	16	46.82	48.40	1	8,185	0.01%
2018/11/26	33	44.10	18	44.19	44.00	15	7,814	0.19%
2018/11/23	50	43.10	41	43.15	43.75	9	7,721	0.12%
2018/11/22	8	41.94	11	42.10	41.10	-3	7,406	-0.04%
2018/11/21	2	40.70	5	38.95	40.70	-3	6,994	-0.04%
2018/11/20	4	37.35	3	37.45	37.00	1	6,942	0.01%
2018/11/19	0	0.00	1	37.20	37.30	-1	6,999	-0.01%
2018/11/16	3	36.87	5	37.17	36.25	-2	7,024	-0.03%
2018/11/15	6	36.54	2	35.80	36.80	4	7,052	0.06%
2018/11/14	2	36.95	0	0.00	36.00	2	7,106	0.03%
2018/11/13	2	35.25	4	35.24	36.95	-2	7,294	-0.03%
2018/11/12	1	36.85	0	0.00	36.60	1	7,346	0.01%
2018/11/08	3	37.63	42	37.81	35.95	-39	7,411	-0.53%
2018/11/07	39	37.36	3	35.75	37.75	36	7,311	0.49%
2018/11/06	0	0.00	3	35.55	34.35	-3	7,310	-0.04%
2018/11/05	3	36.62	2	36.88	37.00	1	7,338	0.01%
2018/11/02	32	36.77	23	35.88	36.55	9	7,319	0.12%
2018/11/01	21	36.21	20	35.72	35.80	1	7,226	0.01%
2018/10/31	2	34.08	4	34.10	34.10	-2	6,952	-0.03%
2018/10/30	5	31.36	6	31.27	31.00	-1	6,907	-0.01%
2018/10/29	2	33.10	0	0.00	32.05	2	7,100	0.03%
2018/10/25	1	31.15	3	31.77	31.15	-2	7,113	-0.03%
2018/10/23	6	36.58	4	37.13	36.30	2	7,021	0.03%
2018/10/22	4	37.56	0	0.00	37.70	4	7,058	0.06%
2018/10/19	1	36.05	2	36.35	36.35	-1	7,133	-0.01%
2018/10/18	0	0.00	4	38.24	38.05	-4	7,152	-0.06%
2018/10/17	14	39.43	13	39.80	38.40	1	7,163	0.01%
2018/10/16	6	39.49	4	40.09	40.25	2	7,007	0.03%
2018/10/15	4	37.26	2	37.30	37.20	2	6,976	0.03%
2018/10/12	3	37.22	1	37.30	37.20	2	7,037	0.03%
2018/10/11	2	36.75	1	36.70	36.50	1	7,110	0.01%
2018/10/09	1	42.00	0	0.00	40.55	1	7,192	0.01%
2018/10/08	4	41.70	6	41.04	41.70	-2	7,254	-0.03%
2018/10/05	3	42.35	6	44.20	42.30	-3	7,414	-0.04%
2018/10/04	1	47.30	2	48.50	47.00	-1	7,476	-0.01%
2018/10/03	1	47.95	2	48.00	47.95	-1	8,046	-0.01%
2018/10/02	1	51.20	0	0.00	50.00	1	8,302	0.01%
2018/09/28	1	50.50	0	50.20	50.20	1	8,731	0.01%
2018/09/27	1	51.90	10	51.10	50.00	-9	8,917	-0.10%
2018/09/26	0	0.00	1	51.50	51.10	-1	9,101	-0.01%
2018/09/25	1	52.50	0	0.00	52.00	1	9,178	0.01%
2018/09/21	11	51.99	1	51.40	51.00	10	9,161	0.11%
2018/09/20	1	48.55	50	48.80	48.00	-49	9,160	-0.53%
2018/09/19	6	49.29	4	49.00	47.90	2	9,256	0.02%
2018/09/17	8	52.40	11	52.57	52.10	-3	9,527	-0.03%
2018/09/14	17	52.79	4	52.53	52.60	13	9,645	0.13%
2018/09/13	3	51.07	4	51.48	48.95	-1	9,580	-0.01%
2018/09/12	1	50.00	1	49.35	50.10	0	9,788	0.00%
2018/09/11	1	51.80	3	51.97	51.30	-2	9,983	-0.02%
2018/09/10	3	50.53	4	51.40	50.60	-1	10,091	-0.01%
2018/09/07	1	53.80	0	0.00	53.50	1	10,143	0.01%
2018/09/06	1	57.30	0	0.00	56.40	1	10,316	0.01%
2018/09/05	3	57.90	6	56.95	56.00	-3	10,881	-0.03%
2018/09/04	5	57.50	1	58.10	58.10	4	11,423	0.04%
2018/09/03	1	56.70	8	58.51	57.00	-7	11,763	-0.06%
2018/08/31	0	0.00	1	60.10	60.90	-1	12,007	-0.01%
2018/08/30	9	62.04	40	62.54	61.00	-31	12,203	-0.25%
2018/08/29	20	59.76	1	58.50	60.70	19	12,365	0.15%
2018/08/28	20	59.45	1	60.00	58.90	19	12,638	0.15%
2018/08/27	1	58.50	2	58.00	60.10	-1	12,903	-0.01%
2018/08/24	1	57.60	0	0.00	56.60	1	13,097	0.01%
2018/08/23	0	0.00	3	59.20	58.60	-3	13,647	-0.02%
2018/08/21	2	58.50	13	58.82	58.50	-11	14,867	-0.07%
2018/08/20	8	55.43	7	55.40	58.50	1	15,105	0.01%
2018/08/17	0	0.00	15	60.46	58.20	-15	15,508	-0.10%
2018/08/16	19	60.49	1	55.90	61.20	18	15,624	0.12%
2018/08/15	2	60.20	1	61.10	58.60	1	15,830	0.01%
2018/08/14	2	60.40	6	59.77	62.00	-4	16,050	-0.02%
2018/08/13	3	61.00	6	60.10	60.30	-3	16,266	-0.02%
2018/08/10	1	66.90	0	0.00	64.70	1	16,635	0.01%
2018/08/09	1	65.10	0	0.00	66.30	1	17,030	0.01%
2018/08/07	0	0.00	5	67.14	66.70	-5	18,220	-0.03%
2018/08/06	2	65.20	1	63.90	65.50	1	18,399	0.01%
2018/08/03	11	62.25	13	62.05	66.00	-2	18,632	-0.01%
2018/08/02	7	66.17	6	66.83	63.70	1	18,765	0.01%
2018/08/01	22	69.82	2	69.60	69.50	20	19,391	0.10%
2018/07/31	2	70.75	39	71.38	72.20	-37	19,736	-0.19%
2018/07/30	5	69.50	0.2	69.50	69.50	4.8	19,735	0.02%
2018/07/27	19	72.21	6	73.03	72.00	13	19,738	0.07%
2018/07/26	4	74.23	10	73.69	75.00	-6	19,731	-0.03%
2018/07/25	13	71.40	3	70.53	71.70	10	19,584	0.05%
2018/07/24	0	0.00	10	68.19	69.90	-10	19,513	-0.05%
2018/07/23	3	65.83	0	0.00	67.50	3	19,448	0.02%
2018/07/20	7	68.31	6	68.45	67.10	1	19,381	0.01%
2018/07/19	2	68.90	5	69.78	69.00	-3	19,241	-0.02%
2018/07/18	0	0.00	15	67.68	68.00	-15	19,237	-0.08%
2018/07/17	2	71.00	9	71.07	70.90	-7	19,196	-0.04%
2018/07/16	1	74.10	2	73.70	73.80	-1	19,197	-0.01%
2018/07/13	12	76.26	17	76.43	73.00	-5	19,302	-0.03%
2018/07/12	1	73.70	2	73.55	73.90	-1	19,122	-0.01%
2018/07/11	28	73.48	35	73.65	73.60	-7	19,114	-0.04%
2018/07/10	20	69.33	8	69.16	72.00	12	18,611	0.06%
2018/07/09	1	66.10	2	64.85	65.50	-1	18,502	-0.01%
2018/07/06	3	65.00	1	66.70	66.20	2	18,359	0.01%
2018/07/05	12	63.49	10	62.60	62.70	2	18,107	0.01%
2018/07/04	9	67.66	5	65.80	62.70	4	17,898	0.02%
2018/07/03	8	70.05	24	69.09	69.60	-16	17,672	-0.09%
2018/07/02	16	72.07	8	71.99	69.10	8	17,580	0.05%
2018/06/29	5	71.46	0	0.00	72.80	5	17,458	0.03%
2018/06/28	1	73.00	4	72.45	69.50	-3	17,295	-0.02%
2018/06/27	3	72.80	1	73.50	73.40	2	17,177	0.01%
2018/06/26	20	73.05	12	72.98	72.00	8	17,064	0.05%
2018/06/25	16	73.60	47	73.35	71.20	-31	16,820	-0.18%
2018/06/22	9	78.54	2	77.80	76.50	7	16,652	0.04%
2018/06/21	8	79.99	8	80.80	80.90	0	16,558	0.00%
2018/06/20	8	82.44	14	78.38	76.40	-6	16,374	-0.04%
2018/06/19	32	83.37	2	83.25	84.00	30	16,260	0.18%
2018/06/15	17	84.31	11	83.99	83.20	6	16,243	0.04%
2018/06/14	33	83.72	12	84.55	83.20	21	16,133	0.13%
2018/06/13	28	88.51	44	86.73	82.90	-16	15,957	-0.10%
2018/06/12	17	86.52	14	87.23	89.50	3	15,516	0.02%
2018/06/11	16	78.77	19	77.42	81.40	-3	14,963	-0.02%
2018/06/08	11	71.71	23	70.21	74.00	-12	14,696	-0.08%
2018/06/07	4	71.28	7	71.17	70.50	-3	14,445	-0.02%
2018/06/06	10	70.20	6	70.30	71.50	4	14,445	0.03%
2018/06/05	13	70.48	7	68.59	67.80	6	14,387	0.04%
2018/06/04	7	71.71	9.7	70.82	72.80	-2.7	14,150	-0.02%
2018/06/01	21	71.41	26	70.43	69.90	-5	13,839	-0.04%
2018/05/31	40	76.85	31	74.66	70.70	9	13,541	0.07%
2018/05/30	25	71.34	32	71.38	74.10	-7	12,893	-0.05%
2018/05/29	54	70.91	40	70.84	68.80	14	12,268	0.11%
2018/05/28	8	65.61	9	65.16	66.90	-1	11,490	-0.01%
2018/05/25	5	58.76	26	58.69	60.90	-21	11,147	-0.19%
2018/05/24	1	55.00	1	55.40	55.40	0	10,510	0.00%
2018/05/23	17	54.61	37	55.31	55.80	-20	10,294	-0.19%
2018/05/22	26	54.27	9	54.79	53.70	17	9,969	0.17%
2018/05/21	12	55.46	14	55.49	56.40	-2	9,672	-0.02%
2018/05/18	31	54.31	25	55.32	54.70	6	9,332	0.06%
2018/05/17	30	55.14	20	53.74	52.10	10	8,805	0.11%
2018/05/16	22	56.32	16	56.33	55.60	6	8,338	0.07%
2018/05/15	15	51.25	15	51.25	53.80	0	7,656	0.00%
2018/05/14	5	49.56	22	50.11	50.20	-17	7,091	-0.24%
2018/05/11	7	45.64	14	46.29	45.70	-7	6,824	-0.10%
2018/05/10	12	44.93	20.5	45.44	46.20	-8.5	6,511	-0.13%
2018/05/09	28	43.45	30	43.31	43.65	-2	6,123	-0.03%
2018/05/08	13	39.43	68.2	39.79	40.90	-55.2	5,397	-1.02%
2018/05/07	9	36.72	12	36.65	37.20	-3	5,005	-0.06%
2018/05/04	8	35.84	0	0.00	35.80	8	4,989	0.16%
2018/05/03	4	36.63	10	37.23	36.95	-6	5,004	-0.12%
2018/05/02	7	36.54	5	37.07	36.35	2	5,000	0.04%
2018/04/30	8	36.24	2	36.00	35.95	6	5,067	0.12%
2018/04/27	3	35.15	2	36.03	36.15	1	5,345	0.02%
2018/04/26	3	35.30	2	35.10	34.50	1	5,752	0.02%
2018/04/25	1	36.10	3	36.12	35.90	-2	5,742	-0.03%
2018/04/24	14	36.35	0	0.00	36.00	14	5,798	0.24%
2018/04/23	15	38.28	5	38.34	37.60	10	5,718	0.17%
2018/04/20	22	38.03	0	0.00	37.95	22	5,696	0.39%
2018/04/19	4	38.35	21	38.84	39.15	-17	5,607	-0.30%
2018/04/18	5	36.15	0	0.00	36.30	5	5,362	0.09%
2018/04/17	25	38.61	12	37.53	36.15	13	5,317	0.24%
2018/04/16	13	38.42	5	38.89	39.10	8	5,186	0.15%
2018/04/13	4	37.88	23	38.54	38.00	-19	5,103	-0.37%
2018/04/12	11	36.80	0	0.00	36.90	11	4,969	0.22%
2018/04/11	3	37.15	2	36.90	37.10	1	5,049	0.02%
2018/04/10	10	36.59	0	0.00	36.05	10	5,029	0.20%
2018/04/09	0	0.00	1	36.00	36.25	-1	5,129	-0.02%
2018/04/03	2	35.70	0	0.00	36.10	2	5,174	0.04%
2018/03/31	1	36.35	1	36.10	36.30	0	5,240	0.00%
2018/03/29	0	0.00	2	36.70	36.35	-2	5,313	-0.04%
2018/03/27	2	36.70	1	37.00	36.65	1	5,265	0.02%
2018/03/26	1	36.15	7	36.00	36.00	-6	5,266	-0.11%
2018/03/23	2	36.20	6	35.75	35.80	-4	5,239	-0.08%
2018/03/22	6	38.08	25	37.43	37.30	-19	5,174	-0.37%
2018/03/21	13	38.82	24	38.05	36.90	-11	5,022	-0.22%
2018/03/20	3.1	36.78	9	36.78	37.40	-5.9	4,859	-0.12%
2018/03/19	1	37.15	4	36.54	36.40	-3	4,784	-0.06%
2018/03/16	7	36.21	7	36.32	35.80	0	4,642	0.00%
2018/03/15	1	35.40	1	35.70	35.45	0	4,510	0.00%
2018/03/14	6	35.48	12	35.83	35.25	-6	4,483	-0.13%
2018/03/13	0	0.00	2	35.13	36.00	-2	4,386	-0.05%
2018/03/12	8.4	35.45	3	36.03	35.05	5.4	4,329	0.12%
2018/03/09	23	34.15	12	33.83	34.00	11	4,148	0.27%
2018/03/08	3	32.72	1	31.95	33.55	2	3,992	0.05%
2018/03/07	2	30.85	1	31.10	30.50	1	3,933	0.03%
2018/03/06	1	29.80	2	30.40	30.20	-1	4,034	-0.02%
2018/03/05	0	0.00	1	29.80	29.45	-1	4,255	-0.02%
2018/03/01	0	0.00	5	30.79	30.90	-5	4,595	-0.11%
2018/02/27	1	30.95	0	0.00	30.75	1	4,659	0.02%
2018/02/26	11	31.01	4	31.30	30.85	7	4,705	0.15%
2018/02/23	0	0.00	1	30.75	30.60	-1	4,787	-0.02%
2018/02/22	3	30.23	3	30.70	30.25	0	4,968	0.00%
2018/02/21	4	30.40	0	0.00	30.25	4	5,361	0.07%
2018/02/12	1	29.30	1	29.70	29.25	0	5,660	0.00%
2018/02/09	2	28.20	2	27.90	29.35	0	5,806	0.00%
2018/02/08	6	30.04	1	30.10	30.00	5	5,837	0.09%
2018/02/07	2	32.10	5	30.95	31.00	-3	5,861	-0.05%
2018/02/06	2	29.95	7	29.86	29.95	-5	5,920	-0.08%
2018/02/05	3	32.33	2	32.53	33.05	1	6,059	0.02%
2018/02/02	1	33.60	1	33.65	33.70	0	6,183	0.00%
2018/02/01	5	34.25	2	34.40	34.00	3	6,303	0.05%
2018/01/31	5	33.95	2	34.08	33.80	3	6,403	0.05%
2018/01/30	8	34.28	87	33.93	34.30	-79	6,541	-1.21%
2018/01/29	17	34.21	15.9	34.29	34.15	1.1	6,556	0.02%
2018/01/26	4.9	34.66	2	34.68	34.80	2.9	6,635	0.04%
2018/01/25	12	34.87	5	34.90	34.30	7	6,703	0.10%
2018/01/24	5	35.41	7	35.37	35.30	-2	6,733	-0.03%
2018/01/23	51	37.16	20	37.70	36.05	31	6,868	0.45%
2018/01/22	58	37.23	50	37.79	38.55	8	6,712	0.12%
2018/01/19	13	35.12	16	35.04	35.05	-3	6,702	-0.04%
2018/01/18	5	35.31	17	35.55	34.60	-12	7,073	-0.17%
2018/01/17	5	34.70	1	34.25	34.10	4	7,087	0.06%
2018/01/16	8	35.16	4	35.13	34.60	4	7,187	0.06%
2018/01/15	0	0.00	3	34.13	34.85	-3	7,255	-0.04%
2018/01/12	1	33.15	0	0.00	33.35	1	7,316	0.01%
2018/01/11	3	33.00	1	33.05	33.00	2	7,330	0.03%
2018/01/10	0	0.00	1	33.50	33.50	-1	7,364	-0.01%
2018/01/09	1	33.95	3	34.10	33.40	-2	7,408	-0.03%
2018/01/08	4	34.44	5	35.16	33.80	-1	7,617	-0.01%
2018/01/05	3	35.45	2	36.00	35.40	1	7,643	0.01%
2018/01/04	3	34.75	3	34.75	35.00	0	7,698	0.00%
2018/01/03	2	34.95	0	0.00	34.60	2	7,660	0.03%
2018/01/02	0	0.00	2	32.98	33.35	-2	7,565	-0.03%