嘉晶 (3016)-口袋券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
60.3
漲跌
▲0.3
漲幅
+0.50%
成交量
305張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	61.00	0	0.00	60.30	0.1	1,537	0.01%
2024/05/07	0	59.80	0	0.00	60.00	0	1,536	0.00%
2024/05/02	0	0.00	0.1	61.20	61.30	-0.1	1,524	0.00%
2024/04/26	0	0.00	2	61.70	61.50	-2	1,497	-0.13%
2024/04/23	2	59.30	0	0.00	60.00	2	1,455	0.14%
2024/04/22	0	0.00	0.2	60.50	59.40	-0.2	1,453	-0.01%
2024/04/19	0.2	59.00	4.2	58.39	58.60	-4	1,439	-0.28%
2024/04/18	11.2	63.09	6	63.18	61.20	5.2	1,414	0.37%
2024/04/17	0	0.00	0.2	62.40	62.40	-0.2	1,307	-0.01%
2024/04/10	1.1	61.72	1	61.70	61.20	0.1	1,215	0.01%
2024/04/01	11	61.66	23	61.99	61.50	-12	1,133	-1.06%
2024/03/29	6	59.55	0	0.00	59.60	6	1,052	0.57%
2024/03/26	0	0.00	1	58.40	57.00	-1	1,004	-0.10%
2024/03/25	3	59.50	0	0.00	58.80	3	999	0.30%
2024/03/22	3.3	60.18	2	59.55	59.10	1.3	999	0.13%
2024/03/19	1	58.00	0	0.00	57.50	1	989	0.10%
2024/03/18	1	56.80	0	0.00	56.70	1	975	0.10%
2024/03/15	1	57.70	1	58.00	58.00	0	972	0.00%
2024/03/14	1	60.10	0	0.00	60.10	1	949	0.11%
2024/03/13	2	62.05	2	61.00	60.00	0	922	0.00%
2024/03/12	14	61.00	5	61.60	61.70	9	861	1.05%
2024/03/11	0	0.00	3	60.20	61.90	-3	617	-0.49%
2023/12/29	0	0.00	1	61.70	61.80	-1	498	-0.20%
2023/12/19	1	64.50	1	63.30	63.30	0	504	0.00%
2023/12/18	1	63.60	0	0.00	64.00	1	501	0.20%
2023/12/07	0	0.00	1	61.90	61.90	-1	448	-0.22%
2023/12/05	0.1	63.70	0	0.00	63.60	0.1	446	0.02%
2023/11/28	1	62.90	0	0.00	63.30	1	415	0.24%
2023/11/22	0	0.00	1	62.40	63.20	-1	406	-0.25%
2023/11/20	1.1	61.59	0	0.00	62.20	1.1	396	0.28%
2023/11/01	4	60.60	4	61.00	60.30	0	437	0.00%
2023/09/19	0	0.00	0.3	62.33	62.60	-0.3	1,155	-0.03%
2023/09/04	0.1	60.60	0	0.00	61.20	0.1	1,236	0.00%
2023/08/31	0.2	59.80	0	0.00	59.60	0.2	1,251	0.01%
2023/08/21	0.1	57.60	0	0.00	57.60	0.1	1,311	0.01%
2023/08/14	0	0.00	1	60.30	58.90	-1	1,290	-0.08%
2023/07/28	0.3	68.50	0	0.00	67.70	0.3	1,223	0.02%
2023/07/26	0	65.10	0	0.00	64.60	0	1,204	0.00%
2023/07/24	0	0.00	1	67.10	65.70	-1	1,204	-0.08%
2023/07/21	1	68.00	0	0.00	67.90	1	1,184	0.08%
2023/07/20	1	68.80	0	0.00	69.00	1	1,190	0.08%
2023/07/18	0	0.00	1	69.30	69.00	-1	1,193	-0.08%
2023/07/14	0	0.00	0	71.10	71.50	0	1,150	0.00%
2023/07/13	2	74.00	4	72.35	71.00	-2	1,122	-0.18%
2023/07/12	3	72.07	2	70.23	72.30	1	1,078	0.09%
2023/07/11	7.1	73.67	7	72.73	72.20	0.1	1,012	0.01%
2023/07/10	5	67.02	3	69.60	69.70	2	836	0.24%
2023/07/06	0	65.80	0	0.00	64.60	0	722	0.00%
2023/06/14	0	0.00	1	66.10	67.30	-1	673	-0.15%
2023/06/13	1	66.20	0	0.00	65.20	1	663	0.15%
2023/06/05	0	0.00	0.1	67.40	66.00	-0.1	661	-0.01%
2023/06/01	0	63.40	0	0.00	63.00	0	644	0.01%
2023/05/15	0	61.70	0	0.00	61.20	0	714	0.00%
2023/04/21	0.1	65.40	0	0.00	64.50	0.1	756	0.01%
2023/03/28	0	0.00	1	71.70	71.30	-1	687	-0.15%
2023/03/10	0	72.50	0	0.00	71.10	0	712	0.00%
2023/03/03	1	71.80	0	0.00	71.90	1	712	0.14%
2023/01/31	0	0.00	4	75.80	75.90	-4	948	-0.42%
2023/01/06	0	0.00	0	72.80	72.90	0	1,054	0.00%
2023/01/05	0	72.00	0	0.00	71.40	0	1,084	0.00%
2022/12/23	2	70.05	0	0.00	71.20	2	1,321	0.15%
2022/12/20	1	73.90	0	73.50	71.20	1	1,465	0.07%
2022/12/12	0	0.00	1	74.60	74.80	-1	1,666	-0.06%
2022/12/07	0	0.00	0.5	76.60	76.50	-0.5	1,746	-0.03%
2022/12/06	0	0.00	1	81.30	79.00	-1	1,859	-0.05%
2022/12/02	1	81.60	1	81.70	81.60	0	1,938	0.00%
2022/12/01	3	80.57	1	81.60	81.90	2	1,939	0.10%
2022/11/29	0	0.00	1	76.10	76.90	-1	1,943	-0.05%
2022/11/23	1	77.70	0	0.00	76.80	1	2,009	0.05%
2022/11/22	0	76.70	0	0.00	76.80	0	2,029	0.00%
2022/10/06	0	0.00	5	77.50	78.60	-5	2,518	-0.20%
2022/10/05	5	79.00	0	0.00	77.60	5	2,515	0.20%
2022/10/03	1	70.40	1	72.50	73.10	0	2,480	0.00%
2022/09/30	5	70.40	5	69.80	72.70	0	2,521	0.00%
2022/09/26	0	0.00	6	82.18	79.50	-6	2,484	-0.24%
2022/09/23	0	0.00	1	84.70	84.40	-1	2,494	-0.04%
2022/09/21	0	0.00	1	88.10	88.10	-1	2,433	-0.04%
2022/09/20	0	0.00	2	87.80	89.00	-2	2,427	-0.08%
2022/09/15	1	90.10	0	0.00	89.50	1	2,436	0.04%
2022/09/14	3	88.50	1	91.30	91.40	2	2,451	0.08%
2022/09/13	0	0.00	3	92.07	90.70	-3	2,455	-0.12%
2022/09/12	0	0.00	2	90.30	89.60	-2	2,384	-0.08%
2022/09/07	2	80.00	0	0.00	80.30	2	2,370	0.08%
2022/09/06	1	82.80	1	80.50	80.70	0	2,376	0.00%
2022/09/02	2	87.30	0	0.00	87.40	2	2,367	0.08%
2022/08/30	0	0.00	2	89.00	89.30	-2	2,390	-0.08%
2022/08/29	0	0.00	1	87.50	87.40	-1	2,394	-0.04%
2022/08/25	2	92.00	0	0.00	90.60	2	2,380	0.08%
2022/08/22	0	0.00	2	93.40	93.00	-2	2,363	-0.08%
2022/08/19	2	90.60	2	92.60	91.40	0	2,275	0.00%
2022/08/18	3	85.47	0	0.00	87.40	3	2,164	0.14%
2022/07/29	0	0.00	1	84.10	84.00	-1	2,740	-0.04%
2022/07/26	1	84.50	0	0.00	81.40	1	2,754	0.04%
2022/07/21	0	0.00	1	84.40	84.80	-1	2,803	-0.04%
2022/07/19	1	80.00	0	0.00	80.30	1	2,777	0.04%
2022/07/06	1	76.50	0	0.00	73.70	1	2,758	0.04%
2022/07/05	1	78.80	1	78.60	78.60	0	2,813	0.00%
2022/06/30	2	87.10	0	0.00	83.80	2	2,766	0.07%
2022/06/29	1	89.50	2	90.50	90.40	-1	2,793	-0.04%
2022/06/24	4	91.03	0	0.00	90.00	4	2,995	0.13%
2022/06/22	4	93.05	8	92.11	90.90	-4	3,486	-0.11%
2022/06/21	4	93.50	3	91.37	93.50	1	3,596	0.03%
2022/06/16	0	0.00	4	99.00	97.20	-4	3,870	-0.10%
2022/06/10	2	104.75	0	0.00	104.50	2	5,689	0.04%
2022/06/08	0	0.00	2	107.50	106.00	-2	6,001	-0.03%
2022/06/06	2	104.00	0	0.00	102.50	2	6,039	0.03%
2022/06/02	0	0.00	2	105.50	105.00	-2	6,065	-0.03%
2022/06/01	0	0.00	1	105.50	105.50	-1	6,063	-0.02%
2022/05/31	3	104.50	0	0.00	104.00	3	6,049	0.05%
2022/05/30	2	103.00	0	0.00	103.50	2	6,035	0.03%
2022/05/25	0	0.00	1	100.00	100.50	-1	6,052	-0.02%
2022/05/24	1	99.80	0	0.00	97.30	1	6,064	0.02%
2022/05/20	2	98.50	1	101.00	99.40	1	6,054	0.02%
2022/05/19	1	98.30	1	100.00	100.50	0	6,052	0.00%
2022/05/18	2	101.25	0	0.00	98.90	2	6,030	0.03%
2022/05/17	1	97.60	0	0.00	99.10	1	5,948	0.02%
2022/04/15	1	107.50	0	0.00	105.50	1	6,120	0.02%
2022/04/13	0	0.00	1	109.50	109.00	-1	6,242	-0.02%
2022/04/11	1	108.50	0	0.00	106.00	1	6,312	0.02%
2022/03/29	1	117.50	0	0.00	118.50	1	6,436	0.02%
2022/03/17	0	0.00	1	125.00	123.00	-1	6,183	-0.02%
2022/03/11	0	0.00	1	105.50	104.50	-1	4,864	-0.02%
2022/02/18	1	111.50	0	0.00	111.50	1	9,087	0.01%
2022/02/08	1	113.00	1	115.00	112.50	0	10,253	0.00%
2022/01/17	1	121.00	1	122.50	123.00	0	12,488	0.00%
2022/01/11	2	123.75	0	0.00	122.00	2	13,014	0.02%
2022/01/06	0	0.00	2	129.50	129.50	-2	13,123	-0.02%
2022/01/05	2	132.00	0	0.00	130.00	2	13,149	0.02%
2022/01/03	0	0.00	1	138.00	137.50	-1	13,183	-0.01%
2021/12/28	2	138.50	0	0.00	135.00	2	13,264	0.02%
2021/12/17	3	132.17	0	0.00	132.00	3	13,819	0.02%
2021/12/13	1	132.00	1	134.00	136.00	0	13,784	0.00%
2021/12/10	1	135.50	0	0.00	137.00	1	13,669	0.01%
2021/11/29	0	0.00	3	149.00	148.50	-3	13,839	-0.02%
2021/11/24	2	141.50	0	0.00	145.50	2	13,763	0.01%
2021/11/23	1	145.00	0	0.00	135.50	1	13,751	0.01%
2021/11/22	0	0.00	1	145.00	149.00	-1	13,594	-0.01%
2021/11/19	0	0.00	1	142.50	143.00	-1	12,777	-0.01%
2021/11/18	2	133.50	6	132.08	130.00	-4	12,539	-0.03%
2021/11/17	2	119.50	9	124.72	127.50	-7	11,358	-0.06%
2021/11/16	0	0.00	3	116.00	116.00	-3	10,703	-0.03%
2021/11/15	0	0.00	1	100.50	105.50	-1	10,283	-0.01%
2021/11/11	1	96.90	0	0.00	98.00	1	10,074	0.01%
2021/11/08	1	97.20	0	0.00	96.60	1	9,905	0.01%
2021/11/05	1	102.50	0	0.00	101.50	1	9,816	0.01%
2021/11/02	1	105.00	0	0.00	107.00	1	9,378	0.01%
2021/11/01	2	96.60	2	98.60	104.50	0	8,770	0.00%
2021/10/29	0	0.00	1	97.00	95.30	-1	8,593	-0.01%
2021/10/27	0	0.00	4	94.10	94.30	-4	8,304	-0.05%
2021/10/26	1	97.20	1	99.00	92.90	0	8,334	0.00%
2021/10/22	7	94.26	0	0.00	96.30	7	8,230	0.09%
2021/10/21	0	0.00	2	96.55	93.00	-2	8,367	-0.02%
2021/10/20	1	93.50	3	94.43	94.50	-2	8,523	-0.02%
2021/10/19	1	90.80	0	0.00	93.20	1	8,626	0.01%
2021/10/18	0	0.00	3	90.60	92.00	-3	8,907	-0.03%
2021/10/15	1	88.30	0	0.00	87.40	1	9,479	0.01%
2021/10/14	4	83.45	1	83.60	85.00	3	10,159	0.03%
2021/10/13	2	84.00	1	88.20	84.20	1	10,360	0.01%
2021/10/12	0	0.00	1	88.20	87.50	-1	10,411	-0.01%
2021/10/08	0	0.00	3	87.43	86.50	-3	10,592	-0.03%
2021/10/07	2	84.10	4	84.90	85.60	-2	10,742	-0.02%
2021/10/05	1	79.00	0	0.00	81.60	1	11,096	0.01%
2021/10/04	1	81.60	0	0.00	78.80	1	11,067	0.01%
2021/10/01	3	85.40	0	0.00	82.50	3	11,064	0.03%
2021/09/30	0	0.00	1	88.40	88.80	-1	11,233	-0.01%
2021/09/29	3	86.80	0	0.00	87.00	3	11,390	0.03%
2021/09/27	0	0.00	3	94.93	93.10	-3	11,275	-0.03%
2021/09/24	0	0.00	4	93.95	92.50	-4	10,931	-0.04%
2021/09/23	2	94.35	3	95.90	92.80	-1	10,775	-0.01%
2021/09/22	0	0.00	1	87.30	90.20	-1	10,249	-0.01%
2021/09/17	3	88.67	3	89.47	89.90	0	10,192	0.00%
2021/09/13	0	0.00	2	87.60	87.50	-2	10,197	-0.02%
2021/09/10	2	87.40	0	0.00	88.50	2	10,248	0.02%
2021/09/09	0	0.00	1	85.60	86.40	-1	10,371	-0.01%
2021/09/08	1	83.20	0	0.00	82.70	1	10,309	0.01%
2021/09/07	1	86.20	0	0.00	86.70	1	10,348	0.01%
2021/09/06	1	91.20	0	0.00	88.20	1	10,532	0.01%
2021/08/26	2	88.95	1	89.40	90.40	1	9,987	0.01%
2021/08/25	0	0.00	4	90.23	92.00	-4	9,599	-0.04%
2021/08/20	1	78.30	0	0.00	80.60	1	9,279	0.01%
2021/08/19	0	0.00	2	79.85	78.10	-2	9,155	-0.02%
2021/08/18	2	77.90	0	0.00	81.50	2	9,166	0.02%
2021/08/16	2	80.45	1	81.00	81.10	1	9,155	0.01%
2021/08/13	1	83.40	0	0.00	81.00	1	9,127	0.01%
2021/08/11	1	85.30	0	0.00	82.80	1	9,120	0.01%
2021/08/05	1	91.80	0	0.00	93.70	1	8,885	0.01%
2021/07/29	0	0.00	1	91.70	94.10	-1	8,570	-0.01%
2021/07/23	2	97.80	3	98.63	97.80	-1	7,672	-0.01%
2021/07/22	3	102.50	0	0.00	101.00	3	7,498	0.04%
2021/07/21	2	94.30	4	97.90	100.50	-2	7,086	-0.03%
2021/07/20	2	95.75	0	0.00	91.50	2	6,461	0.03%
2021/07/14	2	82.20	2	82.50	85.70	0	6,458	0.00%
2021/07/13	5	86.50	5	84.00	80.50	0	6,213	0.00%
2021/07/06	3	77.10	3	78.30	77.70	0	5,513	0.00%
2021/07/02	3	71.63	0	0.00	71.30	3	5,566	0.05%
2021/06/30	0	0.00	3	72.37	72.00	-3	5,975	-0.05%
2021/06/22	0	0.00	3	73.20	71.60	-3	5,799	-0.05%
2021/06/11	1	67.70	0	0.00	67.70	1	5,204	0.02%
2021/06/07	1	65.80	0	0.00	66.50	1	5,112	0.02%
2021/06/04	1	67.50	0	0.00	66.50	1	5,091	0.02%
2021/06/02	0	0.00	6	67.60	66.80	-6	4,966	-0.12%
2021/05/31	3	67.00	0	0.00	66.90	3	4,915	0.06%
2021/05/26	2	64.90	0	0.00	66.00	2	4,831	0.04%
2021/05/25	3	67.10	8	66.94	66.30	-5	4,791	-0.10%
2021/05/21	1	62.40	0	0.00	62.30	1	4,727	0.02%
2021/05/19	1	60.60	1	62.50	61.80	0	4,823	0.00%
2021/05/14	1	61.80	0	0.00	60.70	1	4,754	0.02%
2021/05/12	1	60.60	0	0.00	60.00	1	4,707	0.02%
2021/05/07	2	70.20	0	0.00	71.90	2	4,657	0.04%
2021/05/03	1	78.20	0	0.00	74.40	1	4,637	0.02%
2021/04/28	0	0.00	2	81.75	79.50	-2	4,665	-0.04%
2021/04/26	1	82.70	0	0.00	82.20	1	4,781	0.02%
2021/04/23	4	79.93	4	82.68	82.50	0	4,805	0.00%
2021/04/22	1	83.10	0	0.00	78.50	1	4,807	0.02%
2021/04/21	2	84.95	2	86.30	84.00	0	5,265	0.00%
2021/04/20	4	80.80	3	79.53	82.80	1	4,952	0.02%
2021/04/19	0	0.00	1	73.20	75.30	-1	4,723	-0.02%
2021/04/15	1	74.30	0	0.00	74.40	1	4,790	0.02%
2021/04/14	1	73.80	0	0.00	74.10	1	4,808	0.02%
2021/04/12	1	75.40	0	0.00	75.40	1	4,769	0.02%
2021/04/09	9	78.82	5	81.00	78.00	4	4,752	0.08%
2021/04/08	3	79.60	4	79.05	80.00	-1	4,656	-0.02%
2021/04/07	1	77.40	3	76.80	77.30	-2	4,438	-0.05%
2021/04/06	1	72.90	0	0.00	77.60	1	4,318	0.02%
2021/04/01	1	72.00	0	0.00	71.20	1	4,117	0.02%
2021/03/29	6	71.47	0	0.00	71.40	6	4,201	0.14%
2021/03/26	6	70.30	0	0.00	70.40	6	4,233	0.14%
2021/01/19	0	0.00	1	77.20	76.70	-1	5,306	-0.02%
2021/01/14	0	0.00	1	79.80	79.10	-1	4,829	-0.02%
2020/12/29	2	72.80	2	73.70	72.70	0	3,628	0.00%
2020/12/15	0	0.00	2	71.50	70.80	-2	3,520	-0.06%
2020/12/14	0	0.00	0.1	73.70	73.70	-0.1	3,552	0.00%
2020/12/10	2	75.40	2	76.80	75.00	0	3,479	0.00%
2020/10/26	0	0.00	1	63.50	62.80	-1	4,929	-0.02%
2020/10/23	1	63.90	0	0.00	63.70	1	4,947	0.02%
2020/10/08	0	0.00	1	67.60	66.70	-1	5,820	-0.02%
2020/10/07	1	66.60	1	67.00	67.40	0	5,892	0.00%
2020/10/06	1	66.50	1	67.50	66.50	0	6,016	0.00%
2020/10/05	2	66.55	1	66.50	66.70	1	6,088	0.02%
2020/08/14	0	0.00	1	68.30	68.60	-1	8,597	-0.01%
2020/08/13	1	68.00	0	0.00	67.70	1	8,946	0.01%
2020/08/11	0	0.00	1	69.10	68.60	-1	9,274	-0.01%
2020/08/10	1	69.80	0	0.00	69.80	1	9,375	0.01%
2020/08/07	0	0.00	1	71.30	70.60	-1	9,557	-0.01%
2020/08/06	1	71.30	0	0.00	70.50	1	9,961	0.01%
2020/08/04	0	0.00	1	74.90	72.50	-1	10,068	-0.01%
2020/07/31	1	71.70	10	72.50	71.60	-9	9,897	-0.09%
2020/07/30	0	0.00	1	71.80	71.80	-1	9,892	-0.01%
2020/07/29	1	69.70	0	0.00	69.70	1	9,875	0.01%
2020/06/24	1	68.50	0	0.00	67.80	1	9,205	0.01%
2020/06/19	10	71.20	0	0.00	69.50	10	9,296	0.11%
2020/06/17	0	0.00	1	67.30	67.40	-1	9,210	-0.01%
2020/06/16	1	67.20	0	0.00	68.60	1	9,343	0.01%
2020/05/07	0	0.00	1	52.00	52.10	-1	7,687	-0.01%
2020/05/06	0	0.00	3	51.40	50.50	-3	7,635	-0.04%
2020/05/05	1	51.50	0	0.00	51.60	1	7,574	0.01%
2020/05/04	3	51.07	0	0.00	50.70	3	7,541	0.04%
2020/04/28	0	0.00	1	50.80	50.50	-1	7,456	-0.01%
2020/04/27	1	50.10	1	50.10	50.20	0	7,466	0.00%
2020/04/24	2	48.98	2	49.23	49.00	0	7,437	0.00%
2020/04/23	1	49.35	2	50.15	49.45	-1	7,422	-0.01%
2020/04/22	1	49.10	1	48.85	49.35	0	7,408	0.00%
2020/04/21	4	50.05	2	49.75	49.05	2	7,432	0.03%
2020/04/15	0	0.00	2	51.75	52.90	-2	7,124	-0.03%
2020/04/14	1	50.90	1	51.20	50.90	0	6,927	0.00%
2020/04/13	2	50.20	2	51.05	50.20	0	6,903	0.00%
2020/04/10	3	51.13	1	51.00	50.80	2	6,877	0.03%
2020/03/23	0	0.00	2	45.00	43.35	-2	6,597	-0.03%
2020/03/20	1	49.00	0	0.00	47.65	1	6,546	0.02%
2020/03/19	1	50.60	0	0.00	45.85	1	6,402	0.02%
2020/03/16	0	0.00	2	52.55	49.50	-2	5,472	-0.04%
2020/03/13	3	47.75	1	47.30	51.90	2	5,321	0.04%
2020/03/12	4	52.55	3	52.10	51.00	1	5,108	0.02%
2020/03/10	0	0.00	2	53.75	55.60	-2	4,604	-0.04%
2020/03/09	2	51.80	1	53.00	50.60	1	4,417	0.02%
2020/03/06	1	54.10	0	0.00	53.50	1	4,321	0.02%
2020/03/04	1	54.20	1	54.20	55.90	0	4,081	0.00%
2020/03/02	0	0.00	2	52.80	54.80	-2	3,701	-0.05%
2020/02/27	2	50.53	2	51.65	49.85	0	3,438	0.00%
2020/02/26	3	52.53	1	53.30	52.30	2	3,371	0.06%
2020/02/25	3	52.50	3	52.67	53.00	0	3,290	0.00%
2020/02/24	1	53.10	0	0.00	53.20	1	3,258	0.03%
2020/02/21	2	54.30	4	53.00	52.90	-2	3,194	-0.06%
2020/02/13	0	0.00	10	48.00	47.95	-10	2,615	-0.38%
2020/02/11	10	46.50	0	0.00	46.50	10	2,683	0.37%
2020/02/04	0	0.00	1	44.60	45.25	-1	2,921	-0.03%
2020/02/03	1	43.75	1	43.80	44.00	0	3,018	0.00%
2020/01/31	1	47.05	0	0.00	46.90	1	3,056	0.03%
2020/01/13	0	0.00	1	50.30	52.60	-1	4,485	-0.02%
2020/01/10	1	49.90	0	0.00	49.90	1	4,564	0.02%
2020/01/08	0	0.00	1	50.70	49.90	-1	4,661	-0.02%
2020/01/07	1	50.40	1	50.50	50.40	0	4,843	0.00%
2020/01/06	1	51.50	1	52.00	51.50	0	4,957	0.00%
2020/01/03	1	53.10	0	0.00	53.10	1	4,942	0.02%
2020/01/02	0	0.00	1	53.20	54.50	-1	4,868	-0.02%
2019/12/31	1	52.80	0	0.00	52.80	1	4,832	0.02%
2019/12/18	0	0.00	20	54.00	54.50	-20	4,752	-0.42%
2019/12/17	20	52.90	10	53.00	53.40	10	4,549	0.22%
2019/12/13	0	0.00	5	50.70	50.50	-5	4,598	-0.11%
2019/12/12	5	52.50	1	52.00	51.40	4	4,644	0.09%
2019/12/11	1	51.70	0	0.00	51.60	1	4,608	0.02%
2019/12/06	0	0.00	1	50.60	51.40	-1	4,629	-0.02%
2019/12/05	0	0.00	1	51.90	51.10	-1	4,642	-0.02%
2019/12/04	1	49.95	0	0.00	50.80	1	4,852	0.02%
2019/11/26	0	0.00	5	50.50	50.60	-5	5,416	-0.09%
2019/11/25	1	49.55	0	0.00	49.35	1	5,805	0.02%
2019/11/19	5	50.00	1	50.40	50.00	4	6,000	0.07%
2019/11/18	0	0.00	5	51.00	50.60	-5	6,176	-0.08%
2019/11/14	0	0.00	4	50.00	50.00	-4	6,322	-0.06%
2019/11/12	2	50.03	1	49.80	50.20	1	6,442	0.02%
2019/11/11	5	50.00	0	0.00	49.60	5	6,432	0.08%
2019/11/08	1	53.10	1	53.00	52.80	0	6,377	0.00%
2019/11/06	1	56.20	0	0.00	55.50	1	6,354	0.02%
2019/11/04	11	55.51	0	0.00	55.50	11	6,333	0.17%
2019/11/01	2	55.60	0	0.00	56.10	2	6,351	0.03%
2019/10/29	0	0.00	2	57.60	57.50	-2	6,275	-0.03%
2019/10/24	0	0.00	3	56.17	58.50	-3	6,089	-0.05%
2019/10/22	2	53.60	0	0.00	53.60	2	6,029	0.03%
2019/10/08	0	0.00	4	48.75	48.90	-4	5,185	-0.08%
2019/10/03	1	49.70	0	0.00	49.60	1	5,185	0.02%
2019/10/01	0	0.00	2	49.20	49.25	-2	5,189	-0.04%
2019/09/27	3	48.48	1	48.60	48.40	2	5,174	0.04%
2019/09/26	1	48.75	1	49.60	48.75	0	5,155	0.00%
2019/09/25	1	49.45	1	50.30	49.45	0	5,135	0.00%
2019/09/24	2	51.00	0	0.00	50.80	2	5,122	0.04%
2019/09/20	0	0.00	0.2	50.50	50.40	-0.2	5,049	0.00%
2019/09/19	2	51.20	0	0.00	50.70	2	5,067	0.04%
2019/09/17	2	50.05	0	0.00	50.20	2	5,007	0.04%
2019/09/05	0	0.00	1	50.00	50.80	-1	4,915	-0.02%
2019/09/04	1	50.20	1	50.80	50.70	0	4,896	0.00%
2019/08/30	0	0.00	14	50.63	49.05	-14	4,748	-0.29%
2019/08/29	5	50.10	0	0.00	49.75	5	4,536	0.11%
2019/08/28	3	49.40	5	50.76	51.20	-2	4,330	-0.05%
2019/08/26	0	0.00	1	46.50	46.10	-1	3,926	-0.03%
2019/08/23	8	48.61	0	0.00	48.55	8	3,888	0.21%
2019/08/21	4	48.05	0	0.00	48.20	4	3,744	0.11%
2019/08/19	1	46.65	0	0.00	46.50	1	3,525	0.03%
2019/08/05	0	0.00	7	47.55	45.55	-7	3,274	-0.21%
2019/07/25	7	47.50	3	47.35	47.75	4	2,728	0.15%
2019/07/24	0	0.00	1	45.40	47.30	-1	2,551	-0.04%
2019/07/23	3	43.10	0	0.00	43.00	3	2,356	0.13%
2019/07/22	1	42.15	0	0.00	42.00	1	2,373	0.04%
2019/07/16	0	0.00	1	44.65	44.30	-1	2,589	-0.04%
2019/07/15	1	44.25	0	0.00	44.25	1	2,627	0.04%
2019/07/11	0	0.00	1	44.30	44.10	-1	2,750	-0.04%
2019/07/10	1	43.15	0	0.00	43.15	1	2,746	0.04%
2019/07/08	1	44.60	1	44.70	44.10	0	2,762	0.00%
2019/07/02	0	0.00	1	46.55	46.45	-1	2,947	-0.03%
2019/07/01	1	47.00	0	0.00	46.45	1	3,016	0.03%
2019/06/18	1	45.80	1	43.75	43.90	0	3,140	0.00%
2019/02/22	0	0.00	2	57.55	56.50	-2	12,027	-0.02%
2019/02/19	1	58.80	1	58.90	58.90	0	11,804	0.00%
2019/02/14	0	0.00	1	57.30	59.00	-1	11,518	-0.01%
2019/02/13	1	57.60	0	0.00	58.40	1	11,407	0.01%
2019/02/12	2	54.15	1	55.00	56.00	1	11,139	0.01%
2019/02/11	0	0.00	4	50.00	51.40	-4	10,961	-0.04%
2019/01/28	1	45.10	1	44.60	46.60	0	10,856	0.00%
2019/01/24	0	0.00	1	42.80	42.55	-1	10,850	-0.01%
2019/01/23	1	41.55	0	0.00	42.20	1	10,938	0.01%
2019/01/22	0	0.00	1	42.10	41.50	-1	10,995	-0.01%
2019/01/21	1	42.25	0	0.00	42.00	1	11,097	0.01%
2019/01/17	1	41.00	2	41.28	40.20	-1	11,151	-0.01%
2019/01/16	1	41.00	1	41.25	41.00	0	11,221	0.00%
2019/01/15	1	40.90	0	0.00	40.90	1	11,225	0.01%
2019/01/11	1	42.65	1	42.75	41.55	0	11,314	0.00%
2018/12/28	1	43.95	1	44.25	43.90	0	11,589	0.00%
2018/12/27	0	0.00	1	44.15	43.80	-1	11,642	-0.01%
2018/12/25	6	43.84	2	44.33	44.10	4	11,555	0.03%
2018/12/24	2	44.25	2	44.05	45.30	0	11,517	0.00%
2018/12/22	1	44.85	1	44.20	44.85	0	11,413	0.00%
2018/12/21	1	44.60	1	44.45	45.60	0	11,422	0.00%
2018/12/20	0	0.00	1	45.80	44.25	-1	11,273	-0.01%
2018/12/19	2	48.38	2	50.20	47.40	0	11,019	0.00%
2018/12/18	3	49.58	4	50.73	49.40	-1	10,927	-0.01%
2018/12/17	2	50.60	1	50.60	50.30	1	10,856	0.01%
2018/12/14	2	50.55	3	50.93	50.00	-1	10,796	-0.01%
2018/12/13	1	52.00	0	0.00	52.00	1	10,675	0.01%
2018/12/12	2	50.50	1	52.00	52.50	1	10,400	0.01%
2018/12/04	1	52.50	1	51.10	49.50	0	9,490	0.00%
2018/12/03	0	0.00	1	50.80	49.15	-1	9,277	-0.01%
2018/11/30	0	0.00	1	48.20	48.75	-1	9,100	-0.01%
2018/11/29	0	0.00	1	49.90	49.00	-1	8,908	-0.01%
2018/11/28	3	49.77	1	50.40	49.70	2	8,699	0.02%
2018/11/23	1	42.85	3	42.48	43.75	-2	7,721	-0.03%
2018/11/22	3	41.40	1	41.10	41.10	2	7,406	0.03%
2018/11/16	2	36.90	3	37.15	36.25	-1	7,024	-0.01%
2018/11/15	1	36.55	1	36.40	36.80	0	7,052	0.00%
2018/11/14	2	36.23	2	36.68	36.00	0	7,106	0.00%
2018/11/12	1	36.80	0	0.00	36.60	1	7,346	0.01%
2018/11/09	1	36.75	0	0.00	36.70	1	7,392	0.01%
2018/11/08	1	38.05	1	38.00	35.95	0	7,411	0.00%
2018/11/06	10	37.05	10	35.65	34.35	0	7,310	0.00%
2018/11/05	11	36.68	11	36.86	37.00	0	7,338	0.00%
2018/11/02	0	0.00	1	36.55	36.55	-1	7,319	-0.01%
2018/11/01	1	34.25	0	0.00	35.80	1	7,226	0.01%
2018/10/31	0	0.00	2	33.70	34.10	-2	6,952	-0.03%
2018/10/30	2	31.00	0	0.00	31.00	2	6,907	0.03%
2018/10/18	0	0.00	1	38.40	38.05	-1	7,152	-0.01%
2018/10/17	1	41.20	0	0.00	38.40	1	7,163	0.01%
2018/10/15	0	0.00	2	37.60	37.20	-2	6,976	-0.03%
2018/10/12	2	37.05	0	0.00	37.20	2	7,037	0.03%
2018/10/03	1	49.85	7	48.47	47.95	-6	8,046	-0.07%
2018/10/02	1	50.10	0	0.00	50.00	1	8,302	0.01%
2018/10/01	0	0.00	1	50.00	51.30	-1	8,430	-0.01%
2018/09/28	1	50.60	1	51.00	50.20	0	8,731	0.00%
2018/09/27	2	51.05	3	51.50	50.00	-1	8,917	-0.01%
2018/09/26	3	51.20	2	51.40	51.10	1	9,101	0.01%
2018/09/25	1	51.10	0	0.00	52.00	1	9,178	0.01%
2018/09/21	0	0.00	1	48.85	51.00	-1	9,161	-0.01%
2018/09/20	1	47.90	0	0.00	48.00	1	9,160	0.01%
2018/09/07	0	0.00	1	57.50	53.50	-1	10,143	-0.01%
2018/09/06	1	56.40	0	0.00	56.40	1	10,316	0.01%
2018/08/21	1	59.10	0	0.00	58.50	1	14,867	0.01%
2018/08/10	0	0.00	1	66.00	64.70	-1	16,635	-0.01%
2018/08/07	0	0.00	2	67.75	66.70	-2	18,220	-0.01%
2018/07/31	0	0.00	2	72.15	72.20	-2	19,736	-0.01%
2018/07/26	1	73.00	3	74.27	75.00	-2	19,731	-0.01%
2018/07/25	0	0.00	3	70.87	71.70	-3	19,584	-0.02%
2018/07/24	0	0.00	2	68.85	69.90	-2	19,513	-0.01%
2018/07/18	0	0.00	2	70.50	68.00	-2	19,237	-0.01%
2018/07/13	2	74.20	2	76.70	73.00	0	19,302	0.00%
2018/07/11	1	73.50	2	74.25	73.60	-1	19,114	-0.01%
2018/07/04	15	64.32	0	0.00	62.70	15	17,898	0.08%
2018/06/14	1	84.50	0	0.00	83.20	1	16,133	0.01%
2018/06/13	0	0.00	1	82.40	82.90	-1	15,957	-0.01%
2018/06/12	0	0.00	1	87.20	89.50	-1	15,516	-0.01%
2018/06/11	1	77.00	0	0.00	81.40	1	14,963	0.01%
2018/06/08	1	71.00	0	0.00	74.00	1	14,696	0.01%
2018/06/06	3	67.60	3	72.00	71.50	0	14,445	0.00%
2018/06/05	5	71.50	0	0.00	67.80	5	14,387	0.03%
2018/06/04	0	0.00	1	70.40	72.80	-1	14,150	-0.01%
2018/06/01	1	69.80	1	70.40	69.90	0	13,839	0.00%
2018/05/31	2	74.40	3	73.63	70.70	-1	13,541	-0.01%
2018/05/30	1	70.70	5	67.90	74.10	-4	12,893	-0.03%
2018/05/29	10	69.77	11	70.37	68.80	-1	12,268	-0.01%
2018/05/28	6	63.52	0	0.00	66.90	6	11,490	0.05%
2018/05/22	0	0.00	7	53.00	53.70	-7	9,969	-0.07%
2018/05/21	7	56.26	0	0.00	56.40	7	9,672	0.07%
2018/05/18	1	56.20	0	0.00	54.70	1	9,332	0.01%
2018/05/17	0	0.00	1	52.40	52.10	-1	8,805	-0.01%
2018/05/16	1	55.10	1	54.80	55.60	0	8,338	0.00%
2018/05/11	0	0.00	1	45.95	45.70	-1	6,824	-0.01%
2018/05/09	3	43.17	1	42.70	43.65	2	6,123	0.03%
2018/05/03	1	37.25	1	36.75	36.95	0	5,004	0.00%
2018/04/25	0	0.00	1	35.70	35.90	-1	5,742	-0.02%
2018/04/23	0	0.00	1	38.20	37.60	-1	5,718	-0.02%
2018/04/20	1	38.00	1	37.85	37.95	0	5,696	0.00%
2018/04/19	2	39.45	0	0.00	39.15	2	5,607	0.04%
2018/04/16	0	0.00	2	38.18	39.10	-2	5,186	-0.04%
2018/04/13	2	38.63	0	0.00	38.00	2	5,103	0.04%
2018/04/11	0	0.00	2	37.00	37.10	-2	5,049	-0.04%
2018/04/10	2	36.73	0	0.00	36.05	2	5,029	0.04%
2018/03/22	0	0.00	1	37.70	37.30	-1	5,174	-0.02%
2018/03/20	0	0.00	1	36.60	37.40	-1	4,859	-0.02%
2018/03/19	1	36.60	1	37.10	36.40	0	4,784	0.00%
2018/03/16	1	36.45	1	36.30	35.80	0	4,642	0.00%
2018/03/13	0	0.00	2	35.05	36.00	-2	4,386	-0.05%
2018/03/12	1	36.10	2	35.80	35.05	-1	4,329	-0.02%
2018/03/09	3	34.27	0	0.00	34.00	3	4,148	0.07%
2018/01/31	2	33.95	0	0.00	33.80	2	6,403	0.03%
2018/01/24	0	0.00	2	35.90	35.30	-2	6,733	-0.03%
2018/01/23	2	37.50	0	0.00	36.05	2	6,868	0.03%
2018/01/18	0	0.00	2	35.30	34.60	-2	7,073	-0.03%
2018/01/17	2	34.80	0	0.00	34.10	2	7,087	0.03%
2018/01/16	1	35.20	3	35.30	34.60	-2	7,187	-0.03%
2018/01/15	0	0.00	2	34.40	34.85	-2	7,255	-0.03%
2018/01/10	5	33.72	1	33.75	33.50	4	7,364	0.05%
2018/01/08	0	0.00	1	35.25	33.80	-1	7,617	-0.01%
2018/01/05	1	35.80	5	35.80	35.40	-4	7,643	-0.05%
2018/01/04	1	34.75	2	34.78	35.00	-1	7,698	-0.01%
2018/01/03	1	35.20	0	0.00	34.60	1	7,660	0.01%