嘉晶 (3016)-凱基-建成券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
60.3
漲跌
▲0.3
漲幅
+0.50%
成交量
305張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	11	51.14	11	49.86	49.85	0	3,438	0.00%
2020/02/26	5	53.30	5	52.50	52.30	0	3,371	0.00%
2020/02/25	1	52.30	11	52.88	53.00	-10	3,290	-0.30%
2020/02/24	0	0.00	5	53.20	53.20	-5	3,258	-0.15%
2020/02/21	6	53.28	5	53.80	52.90	1	3,194	0.03%
2020/02/20	10	51.90	10	52.80	51.90	0	3,013	0.00%
2020/02/19	13	52.01	0	0.00	52.10	13	2,962	0.44%
2020/02/18	3	51.73	3	51.33	51.00	0	2,879	0.00%
2020/02/17	2	50.95	9	50.72	52.20	-7	2,804	-0.25%
2020/02/14	8	48.39	0	0.00	48.70	8	2,629	0.30%
2020/02/13	0	0.00	4	48.40	47.95	-4	2,615	-0.15%
2020/02/12	1	48.00	7	48.67	48.20	-6	2,682	-0.22%
2020/02/11	2	46.75	0	0.00	46.50	2	2,683	0.07%
2020/02/10	8	45.82	0	0.00	45.95	8	2,741	0.29%
2020/01/31	0	0.00	1	46.60	46.90	-1	3,056	-0.03%
2020/01/30	1	47.50	3	47.20	46.75	-2	3,309	-0.06%
2020/01/16	0	0.00	1	52.90	52.70	-1	3,956	-0.03%
2020/01/15	0	0.00	36	52.79	53.00	-36	4,213	-0.85%
2020/01/14	1	52.10	1	52.00	52.40	0	4,296	0.00%
2020/01/13	0	0.00	2	52.60	52.60	-2	4,485	-0.04%
2020/01/10	2	50.00	0	0.00	49.90	2	4,564	0.04%
2020/01/06	0	0.00	3	51.60	51.50	-3	4,957	-0.06%
2020/01/03	0	0.00	1	53.10	53.10	-1	4,942	-0.02%
2019/12/26	1	53.70	1	54.00	53.70	0	4,774	0.00%
2019/12/25	0	0.00	2	53.25	53.90	-2	4,763	-0.04%
2019/12/24	0	0.00	1	52.10	52.10	-1	4,668	-0.02%
2019/12/20	2	54.00	7	53.26	53.00	-5	4,704	-0.11%
2019/12/19	0	0.00	2	53.50	53.10	-2	4,745	-0.04%
2019/12/18	13	54.30	12	54.93	54.50	1	4,752	0.02%
2019/12/13	3	51.07	4	51.05	50.50	-1	4,598	-0.02%
2019/12/12	4	52.10	2	52.20	51.40	2	4,644	0.04%
2019/12/10	5	50.90	0	0.00	52.50	5	4,604	0.11%
2019/12/05	33	51.23	1	51.80	51.10	32	4,642	0.69%
2019/12/02	0	0.00	2	48.00	48.00	-2	4,889	-0.04%
2019/11/26	2	50.50	0	0.00	50.60	2	5,416	0.04%
2019/11/21	0	0.00	1	48.60	49.45	-1	5,866	-0.02%
2019/11/18	1	50.90	0	0.00	50.60	1	6,176	0.02%
2019/11/15	0	0.00	3	50.70	50.70	-3	6,217	-0.05%
2019/11/12	1	49.70	0	0.00	50.20	1	6,442	0.02%
2019/11/11	1	49.80	2	50.10	49.60	-1	6,432	-0.02%
2019/11/08	2	52.90	0	0.00	52.80	2	6,377	0.03%
2019/11/07	2	53.40	4	53.48	53.20	-2	6,387	-0.03%
2019/11/06	1	55.40	0	0.00	55.50	1	6,354	0.02%
2019/11/01	1	55.80	0	0.00	56.10	1	6,351	0.02%
2019/10/31	0	0.00	0.5	55.00	55.00	-0.5	6,331	-0.01%
2019/10/29	22	56.51	20	56.60	57.50	2	6,275	0.03%
2019/10/28	0	0.00	21	60.10	60.10	-21	6,167	-0.34%
2019/10/25	2	58.50	0	0.00	58.20	2	6,169	0.03%
2019/10/24	2	55.95	7	56.70	58.50	-5	6,089	-0.08%
2019/10/23	1	54.80	3	54.77	55.00	-2	6,007	-0.03%
2019/10/22	1	53.60	10	53.40	53.60	-9	6,029	-0.15%
2019/10/21	10	53.00	5	52.70	53.60	5	5,906	0.08%
2019/10/18	0	0.00	2	52.15	51.60	-2	5,681	-0.04%
2019/10/17	1	50.00	0	0.00	51.10	1	5,579	0.02%
2019/10/15	8	51.66	10	51.38	51.10	-2	5,499	-0.04%
2019/10/14	1	50.60	0	0.00	50.40	1	5,317	0.02%
2019/10/09	20	48.00	0	0.00	48.15	20	5,184	0.39%
2019/09/27	0	0.00	4	48.61	48.40	-4	5,174	-0.08%
2019/09/26	1	49.95	2	49.10	48.75	-1	5,155	-0.02%
2019/09/25	2	50.35	1	50.40	49.45	1	5,135	0.02%
2019/09/24	0	0.00	1	51.80	50.80	-1	5,122	-0.02%
2019/09/19	3	51.27	2	51.55	50.70	1	5,067	0.02%
2019/09/18	2	50.50	2	51.00	50.30	0	5,017	0.00%
2019/09/17	6	50.38	2	50.00	50.20	4	5,007	0.08%
2019/09/16	20	48.70	20	49.11	48.50	0	4,973	0.00%
2019/09/12	30	49.37	30	49.60	48.90	0	5,001	0.00%
2019/09/11	1	49.00	0	0.00	48.85	1	5,056	0.02%
2019/09/10	1	50.10	0	0.00	49.30	1	5,215	0.02%
2019/09/09	1	50.10	0	0.00	50.10	1	5,230	0.02%
2019/09/06	14	51.68	16	52.12	51.00	-2	5,201	-0.04%
2019/09/05	0	0.00	2	51.10	50.80	-2	4,915	-0.04%
2019/09/04	2	49.98	2	50.80	50.70	0	4,896	0.00%
2019/09/03	3	50.57	2	50.25	49.80	1	4,872	0.02%
2019/09/02	12	50.05	5	50.42	50.70	7	4,830	0.15%
2019/08/30	7	50.55	11	50.95	49.05	-4	4,748	-0.08%
2019/08/29	17	50.53	6	50.32	49.75	11	4,536	0.24%
2019/08/28	12	50.48	19	50.13	51.20	-7	4,330	-0.16%
2019/08/23	4	48.36	5	48.70	48.55	-1	3,888	-0.03%
2019/08/22	1	48.60	0	0.00	48.70	1	3,837	0.03%
2019/08/21	4	47.89	0	0.00	48.20	4	3,744	0.11%
2019/08/20	1	46.50	0	0.00	45.85	1	3,565	0.03%
2019/08/19	2	47.25	1	46.85	46.50	1	3,525	0.03%
2019/08/16	1	46.20	0	0.00	46.00	1	3,415	0.03%
2019/08/06	1	44.80	0	0.00	45.60	1	3,292	0.03%
2019/07/30	5	50.27	36	48.87	48.80	-31	3,154	-0.98%
2019/07/29	42	51.22	8	50.60	51.00	34	3,016	1.13%
2019/07/26	1	48.65	4	49.00	49.50	-3	2,828	-0.11%
2019/07/25	2	48.02	0	0.00	47.75	2	2,728	0.07%
2019/07/24	42	47.29	1	47.30	47.30	41	2,551	1.61%
2019/07/19	1	42.40	0	0.00	41.90	1	2,411	0.04%
2019/07/18	1	42.30	2	42.25	41.80	-1	2,443	-0.04%
2019/07/16	1	44.60	0	0.00	44.30	1	2,589	0.04%
2019/07/12	0	0.00	0.1	43.80	43.90	-0.1	2,731	0.00%
2019/07/11	4	44.21	4	44.14	44.10	0	2,750	0.00%
2019/07/10	0	0.00	41	43.23	43.15	-41	2,746	-1.49%
2019/06/27	1	47.25	1	46.65	46.65	0	3,122	0.00%
2019/06/25	0	0.00	1	47.40	47.40	-1	3,187	-0.03%
2019/06/24	0	0.00	1	46.10	46.35	-1	3,143	-0.03%
2019/06/19	0	0.00	10	44.20	44.85	-10	3,132	-0.32%
2019/06/18	23	46.15	20	44.08	43.90	3	3,140	0.10%
2019/06/17	14	44.31	4	45.40	45.40	10	3,036	0.33%
2019/06/14	0	0.00	2	42.00	41.30	-2	3,015	-0.07%
2019/05/28	0	0.00	3	40.05	40.10	-3	4,133	-0.07%
2019/05/14	0	0.00	55	40.38	42.60	-55	5,661	-0.97%
2019/05/13	0	0.00	4	41.73	41.75	-4	6,030	-0.07%
2019/05/09	1	43.30	150	43.64	43.35	-149	6,303	-2.36%	大賣/鉅額交易
2019/05/08	0	0.00	10	46.32	45.70	-10	6,338	-0.16%
2019/04/30	2	47.15	2	46.50	47.40	0	6,933	0.00%
2019/04/26	2	53.40	4	53.13	52.00	-2	6,877	-0.03%
2019/04/25	4	53.60	2	54.10	54.00	2	6,860	0.03%
2019/04/24	1	54.30	1	54.30	53.80	0	6,866	0.00%
2019/04/23	2	53.55	4	53.73	53.60	-2	6,866	-0.03%
2019/04/22	5	55.16	3	56.17	54.40	2	6,906	0.03%
2019/04/18	1	53.90	0	0.00	52.90	1	6,819	0.01%
2019/04/17	0	0.00	1	53.00	52.80	-1	6,807	-0.01%
2019/04/16	1	51.30	0	0.00	52.50	1	6,840	0.01%
2019/04/12	0	0.00	57	50.91	51.10	-57	7,052	-0.81%
2019/04/11	0	0.00	2	52.00	51.80	-2	7,144	-0.03%
2019/04/10	5	53.54	3	53.20	53.20	2	7,155	0.03%
2019/04/09	2	55.30	0	0.00	53.90	2	7,198	0.03%
2019/04/08	20	56.03	19	55.19	55.30	1	7,265	0.01%
2019/04/02	1	52.60	4	52.60	53.00	-3	7,245	-0.04%
2019/04/01	71	52.73	0	0.00	52.20	71	7,341	0.97%
2019/03/29	1	50.80	0	0.00	51.00	1	7,319	0.01%
2019/03/28	1	52.40	1	51.20	51.20	0	7,491	0.00%
2019/03/22	5	52.60	9	52.13	52.10	-4	8,276	-0.05%
2019/03/21	1	51.80	2	51.70	51.80	-1	8,408	-0.01%
2019/03/20	2	53.00	0	0.00	52.60	2	8,690	0.02%
2019/03/19	1	54.60	1	53.10	53.10	0	9,013	0.00%
2019/03/18	2	53.85	2	54.30	54.30	0	9,060	0.00%
2019/03/14	5	55.24	5	54.66	53.90	0	9,339	0.00%
2019/03/13	38	57.10	2	57.50	57.40	36	9,496	0.38%
2019/03/12	179	57.57	7	57.97	58.00	172	9,746	1.76%	大買/鉅額交易
2019/03/11	1	56.10	0	0.00	55.60	1	9,921	0.01%
2019/03/08	0	0.00	2	55.85	56.00	-2	10,119	-0.02%
2019/03/07	15	56.12	14	56.49	55.60	1	10,309	0.01%
2019/03/06	2	56.20	2	56.60	56.60	0	10,479	0.00%
2019/03/05	2	55.85	1	55.50	55.50	1	10,982	0.01%
2019/03/04	1	56.60	1	58.10	56.50	0	11,326	0.00%
2019/02/27	6	55.98	6	56.83	57.60	0	11,445	0.00%
2019/02/26	4	57.70	6	58.53	55.70	-2	11,716	-0.02%
2019/02/25	0	0.00	4	57.10	57.60	-4	11,980	-0.03%
2019/02/22	1	57.90	0	0.00	56.50	1	12,027	0.01%
2019/02/21	16	57.45	25	56.98	57.90	-9	11,959	-0.08%
2019/02/20	7	59.09	3	60.37	57.90	4	11,855	0.03%
2019/02/19	5	58.54	26	58.24	58.90	-21	11,804	-0.18%
2019/02/18	22	61.22	17	59.75	58.30	5	11,751	0.04%
2019/02/15	2	57.75	4	58.48	59.30	-2	11,564	-0.02%
2019/02/14	29	58.56	35	58.49	59.00	-6	11,518	-0.05%
2019/02/13	22	58.34	34	58.10	58.40	-12	11,407	-0.11%
2019/02/12	61	54.74	25	54.97	56.00	36	11,139	0.32%
2019/01/30	1	48.15	1	46.75	46.75	0	10,938	0.00%
2019/01/29	2	46.18	1	46.05	46.10	1	10,865	0.01%
2019/01/28	0	0.00	12	46.50	46.60	-12	10,856	-0.11%
2019/01/25	28	44.64	18	44.76	44.15	10	10,746	0.09%
2019/01/23	2	41.83	0	0.00	42.20	2	10,938	0.02%
2019/01/18	0	0.00	2	40.35	41.30	-2	11,108	-0.02%
2019/01/17	1	40.20	0	0.00	40.20	1	11,151	0.01%
2019/01/16	1	41.70	0	0.00	41.00	1	11,221	0.01%
2019/01/15	11	40.64	13	40.56	40.90	-2	11,225	-0.02%
2019/01/14	0	0.00	9	41.25	40.05	-9	11,304	-0.08%
2019/01/08	10	42.01	8	41.63	42.10	2	11,704	0.02%
2019/01/07	4	41.91	4	41.80	41.60	0	11,681	0.00%
2019/01/04	3	40.25	4	40.33	40.90	-1	11,672	-0.01%
2019/01/03	7	41.64	6	42.17	40.65	1	11,580	0.01%
2018/12/28	2	43.80	0	0.00	43.90	2	11,589	0.02%
2018/12/27	6	44.75	8	44.08	43.80	-2	11,642	-0.02%
2018/12/25	2	43.30	0	0.00	44.10	2	11,555	0.02%
2018/12/24	0	0.00	2	43.70	45.30	-2	11,517	-0.02%
2018/12/22	4	44.54	0	0.00	44.85	4	11,413	0.04%
2018/12/21	4	44.73	8	45.24	45.60	-4	11,422	-0.04%
2018/12/20	9	44.97	5	45.36	44.25	4	11,273	0.04%
2018/12/19	4	48.71	13	49.56	47.40	-9	11,019	-0.08%
2018/12/18	10	49.45	0	0.00	49.40	10	10,927	0.09%
2018/12/17	2	50.10	2	50.70	50.30	0	10,856	0.00%
2018/12/14	10	49.58	14	50.26	50.00	-4	10,796	-0.04%
2018/12/13	13	52.32	4	51.68	52.00	9	10,675	0.08%
2018/12/12	10	50.80	15	51.83	52.50	-5	10,400	-0.05%
2018/12/11	3	48.20	0	0.00	47.80	3	10,099	0.03%
2018/12/10	10	47.56	8	47.68	47.30	2	10,196	0.02%
2018/12/06	5	50.38	3	51.10	46.30	2	9,928	0.02%
2018/12/05	5	49.15	6	50.75	51.10	-1	9,676	-0.01%
2018/12/04	11	52.46	10	49.40	49.50	1	9,490	0.01%
2018/12/03	2	50.33	1	49.35	49.15	1	9,277	0.01%
2018/11/30	2	48.30	8	48.06	48.75	-6	9,100	-0.07%
2018/11/29	24	50.51	24	49.71	49.00	0	8,908	0.00%
2018/11/28	22	50.05	11	50.12	49.70	11	8,699	0.13%
2018/11/27	14	46.48	13	47.48	48.40	1	8,185	0.01%
2018/11/26	9	43.94	9	43.93	44.00	0	7,814	0.00%
2018/11/23	14	43.17	18	42.92	43.75	-4	7,721	-0.05%
2018/11/22	12	41.89	7	42.03	41.10	5	7,406	0.07%
2018/11/21	9	39.41	14	40.31	40.70	-5	6,994	-0.07%
2018/11/19	2	37.15	6	37.01	37.30	-4	6,999	-0.06%
2018/11/16	2	37.48	1	36.95	36.25	1	7,024	0.01%
2018/11/15	8	36.90	8	36.63	36.80	0	7,052	0.00%
2018/11/14	2	36.35	0	0.00	36.00	2	7,106	0.03%
2018/11/13	1	35.00	3	36.13	36.95	-2	7,294	-0.03%
2018/11/12	2	36.58	1	37.15	36.60	1	7,346	0.01%
2018/11/09	5	36.80	5	36.20	36.70	0	7,392	0.00%
2018/11/08	6	38.25	1	39.00	35.95	5	7,411	0.07%
2018/11/02	0	0.00	1	36.55	36.55	-1	7,319	-0.01%
2018/11/01	31	36.08	26	36.74	35.80	5	7,226	0.07%
2018/10/31	0	0.00	1	34.10	34.10	-1	6,952	-0.01%
2018/10/18	1	38.10	1	38.45	38.05	0	7,152	0.00%
2018/10/16	1	39.75	1	40.00	40.25	0	7,007	0.00%
2018/10/15	14	37.95	0	0.00	37.20	14	6,976	0.20%
2018/10/12	0	0.00	14	37.13	37.20	-14	7,037	-0.20%
2018/10/05	4	42.79	4	43.20	42.30	0	7,414	0.00%
2018/09/26	1	51.10	0	0.00	51.10	1	9,101	0.01%
2018/09/25	5	50.96	2	51.80	52.00	3	9,178	0.03%
2018/09/21	1	49.30	1	48.85	51.00	0	9,161	0.00%
2018/09/20	0	0.00	35	47.92	48.00	-35	9,160	-0.38%
2018/09/17	0	0.00	1	52.70	52.10	-1	9,527	-0.01%
2018/09/14	40	52.07	4	53.60	52.60	36	9,645	0.37%
2018/09/07	1	56.20	2	54.65	53.50	-1	10,143	-0.01%
2018/09/05	2	57.45	1	58.60	56.00	1	10,881	0.01%
2018/09/03	4	58.40	3	59.43	57.00	1	11,763	0.01%
2018/08/31	16	60.73	16	59.90	60.90	0	12,007	0.00%
2018/08/30	5	62.28	9	61.43	61.00	-4	12,203	-0.03%
2018/08/29	1	59.80	0	0.00	60.70	1	12,365	0.01%
2018/08/28	26	60.04	25	58.90	58.90	1	12,638	0.01%
2018/08/27	0	0.00	4	59.55	60.10	-4	12,903	-0.03%
2018/08/24	1	56.70	1	56.60	56.60	0	13,097	0.00%
2018/08/23	17	59.23	16	58.60	58.60	1	13,647	0.01%
2018/08/22	9	57.77	9	59.39	59.50	0	14,211	0.00%
2018/08/21	18	58.88	22	58.86	58.50	-4	14,867	-0.03%
2018/08/20	16	56.81	4	54.25	58.50	12	15,105	0.08%
2018/08/17	20	60.84	21	58.66	58.20	-1	15,508	-0.01%
2018/08/16	12	57.63	12	60.78	61.20	0	15,624	0.00%
2018/08/15	1	59.70	1	60.30	58.60	0	15,830	0.00%
2018/08/14	10	62.00	11	59.84	62.00	-1	16,050	-0.01%
2018/08/13	19	62.63	11	60.65	60.30	8	16,266	0.05%
2018/08/09	1	64.10	1	66.30	66.30	0	17,030	0.00%
2018/08/08	2	66.15	1	65.30	65.00	1	17,702	0.01%
2018/08/07	5	66.90	8	67.21	66.70	-3	18,220	-0.02%
2018/08/06	1	65.20	1	65.70	65.50	0	18,399	0.00%
2018/08/03	66	65.47	69	64.64	66.00	-3	18,632	-0.02%
2018/08/02	1	65.60	2	66.70	63.70	-1	18,765	-0.01%
2018/08/01	2	70.00	2	70.80	69.50	0	19,391	0.00%
2018/07/30	0	0.00	2	70.50	69.50	-2	19,735	-0.01%
2018/07/27	4	74.48	3	72.80	72.00	1	19,738	0.01%
2018/07/26	11	73.08	7	73.16	75.00	4	19,731	0.02%
2018/07/25	4	70.60	4	71.00	71.70	0	19,584	0.00%
2018/07/24	8	68.64	10	68.60	69.90	-2	19,513	-0.01%
2018/07/23	3	64.93	3	64.67	67.50	0	19,448	0.00%
2018/07/20	3	68.47	1	65.40	67.10	2	19,381	0.01%
2018/07/19	3	70.20	3	69.20	69.00	0	19,241	0.00%
2018/07/18	31	69.33	31.5	70.19	68.00	-0.5	19,237	0.00%
2018/07/17	3	71.97	2	72.65	70.90	1	19,196	0.01%
2018/07/16	0	0.00	1	73.30	73.80	-1	19,197	-0.01%
2018/07/13	4	74.95	1	75.60	73.00	3	19,302	0.02%
2018/07/12	6	73.23	10	72.92	73.90	-4	19,122	-0.02%
2018/07/11	69	73.56	76	73.17	73.60	-7	19,114	-0.04%
2018/07/10	4	69.20	5	70.76	72.00	-1	18,611	-0.01%
2018/07/09	3	65.23	4	65.08	65.50	-1	18,502	-0.01%
2018/07/06	8	64.73	6	64.02	66.20	2	18,359	0.01%
2018/07/05	5	63.24	8	63.75	62.70	-3	18,107	-0.02%
2018/07/04	0	0.00	16	66.08	62.70	-16	17,898	-0.09%
2018/07/03	0	0.00	1	71.00	69.60	-1	17,672	-0.01%
2018/07/02	8	71.91	3	70.70	69.10	5	17,580	0.03%
2018/06/29	12	68.98	4	70.13	72.80	8	17,458	0.05%
2018/06/28	45	72.25	44	69.57	69.50	1	17,295	0.01%
2018/06/27	0	0.00	9	73.04	73.40	-9	17,177	-0.05%
2018/06/26	25	72.67	9	72.37	72.00	16	17,064	0.09%
2018/06/25	1	76.60	0	0.00	71.20	1	16,820	0.01%
2018/06/22	7	78.23	24	77.37	76.50	-17	16,652	-0.10%
2018/06/21	14	80.68	13	81.20	80.90	1	16,558	0.01%
2018/06/20	30	79.57	20	82.31	76.40	10	16,374	0.06%
2018/06/19	1	82.10	1	84.50	84.00	0	16,260	0.00%
2018/06/15	1	83.90	1	84.30	83.20	0	16,243	0.00%
2018/06/14	6	83.38	7	84.59	83.20	-1	16,133	-0.01%
2018/06/13	61	86.46	37	83.33	82.90	24	15,957	0.15%
2018/06/12	13	85.94	10	89.20	89.50	3	15,516	0.02%
2018/06/11	28	78.52	51.6	79.39	81.40	-23.6	14,963	-0.16%
2018/06/08	55	70.19	67	71.50	74.00	-12	14,696	-0.08%
2018/06/07	26	71.48	15	70.72	70.50	11	14,445	0.08%
2018/06/06	20	68.35	19	71.47	71.50	1	14,445	0.01%
2018/06/05	6	71.88	5	70.74	67.80	1	14,387	0.01%
2018/06/04	12	71.44	13	72.23	72.80	-1	14,150	-0.01%
2018/06/01	14	70.21	19	69.68	69.90	-5	13,839	-0.04%
2018/05/31	34	76.31	30	76.11	70.70	4	13,541	0.03%
2018/05/30	26	71.71	38	72.22	74.10	-12	12,893	-0.09%
2018/05/29	47	70.36	40	71.43	68.80	7	12,268	0.06%
2018/05/28	28	65.91	7	66.53	66.90	21	11,490	0.18%
2018/05/25	10	59.69	18	58.94	60.90	-8	11,147	-0.07%
2018/05/24	5	56.00	3	55.27	55.40	2	10,510	0.02%
2018/05/23	15	55.15	11	55.07	55.80	4	10,294	0.04%
2018/05/22	15	54.93	14	55.15	53.70	1	9,969	0.01%
2018/05/21	8	55.96	4	55.75	56.40	4	9,672	0.04%
2018/05/18	51	54.11	55	53.62	54.70	-4	9,332	-0.04%
2018/05/17	36	53.70	46	53.74	52.10	-10	8,805	-0.11%
2018/05/16	98	55.94	94	56.16	55.60	4	8,338	0.05%
2018/05/15	31	50.95	31	51.12	53.80	0	7,656	0.00%
2018/05/14	24	49.26	14	49.19	50.20	10	7,091	0.14%
2018/05/11	39	46.11	46	46.56	45.70	-7	6,824	-0.10%
2018/05/10	36	45.13	24	45.27	46.20	12	6,511	0.18%
2018/05/09	22	43.35	23	43.68	43.65	-1	6,123	-0.02%
2018/05/08	1	39.40	57	37.95	40.90	-56	5,397	-1.04%
2018/05/07	4	36.38	92	37.15	37.20	-88	5,005	-1.76%
2018/05/03	1	36.80	1	36.95	36.95	0	5,004	0.00%
2018/05/02	5	36.80	5	37.05	36.35	0	5,000	0.00%
2018/04/30	1	36.50	5	36.10	35.95	-4	5,067	-0.08%
2018/04/25	20	36.05	15	36.16	35.90	5	5,742	0.09%
2018/04/24	2	36.15	13	36.94	36.00	-11	5,798	-0.19%
2018/04/23	4	37.98	23	37.95	37.60	-19	5,718	-0.33%
2018/04/20	4	38.19	2	38.33	37.95	2	5,696	0.04%
2018/04/19	7	38.17	6	38.45	39.15	1	5,607	0.02%
2018/04/18	4	36.65	8	36.25	36.30	-4	5,362	-0.07%
2018/04/17	24	36.68	2	38.40	36.15	22	5,317	0.41%
2018/04/16	9	38.48	2	38.70	39.10	7	5,186	0.13%
2018/04/13	0	0.00	2	37.95	38.00	-2	5,103	-0.04%
2018/04/12	1	36.95	0	0.00	36.90	1	4,969	0.02%
2018/04/11	0	0.00	1	37.30	37.10	-1	5,049	-0.02%
2018/04/10	0	0.00	28	36.64	36.05	-28	5,029	-0.56%
2018/03/31	21	36.16	0	0.00	36.30	21	5,240	0.40%
2018/03/30	0	0.00	1	36.90	36.70	-1	5,279	-0.02%
2018/03/29	1	36.60	1	36.60	36.35	0	5,313	0.00%
2018/03/22	1	37.80	2	37.73	37.30	-1	5,174	-0.02%
2018/03/21	19	38.12	26	38.55	36.90	-7	5,022	-0.14%
2018/03/20	143	36.63	10	36.65	37.40	133	4,859	2.74%	大買/鉅額交易
2018/03/19	27	36.95	7	36.98	36.40	20	4,784	0.42%
2018/03/16	3	36.00	25	36.55	35.80	-22	4,642	-0.47%
2018/03/15	1	35.55	0	0.00	35.45	1	4,510	0.02%
2018/03/14	14	35.61	11	35.80	35.25	3	4,483	0.07%
2018/03/12	4	35.30	2	35.15	35.05	2	4,329	0.05%
2018/03/09	16	34.00	17	34.26	34.00	-1	4,148	-0.02%
2018/03/08	0	0.00	7	31.57	33.55	-7	3,992	-0.18%
2018/03/07	0	0.00	1	31.15	30.50	-1	3,933	-0.03%
2018/03/06	3	30.20	0	0.00	30.20	3	4,034	0.07%
2018/03/05	0	0.00	1	29.45	29.45	-1	4,255	-0.02%
2018/02/26	3	31.40	0	0.00	30.85	3	4,705	0.06%
2018/02/09	13	28.94	10	28.25	29.35	3	5,806	0.05%
2018/02/08	4	30.45	3	30.50	30.00	1	5,837	0.02%
2018/02/07	1	31.95	0	0.00	31.00	1	5,861	0.02%
2018/02/06	4	29.75	5	30.25	29.95	-1	5,920	-0.02%
2018/02/05	2	31.95	0	0.00	33.05	2	6,059	0.03%
2018/02/02	1	34.15	0	0.00	33.70	1	6,183	0.02%
2018/01/30	3	34.10	0	0.00	34.30	3	6,541	0.05%
2018/01/26	4	34.65	4	34.41	34.80	0	6,635	0.00%
2018/01/25	22	35.13	21	34.71	34.30	1	6,703	0.01%
2018/01/24	12	35.49	12	35.67	35.30	0	6,733	0.00%
2018/01/23	9	37.21	6	36.75	36.05	3	6,868	0.04%
2018/01/22	19	38.14	24	38.55	38.55	-5	6,712	-0.07%
2018/01/18	1	35.60	1	35.50	34.60	0	7,073	0.00%
2018/01/17	3	34.80	0	0.00	34.10	3	7,087	0.04%
2018/01/16	2	34.50	0	0.00	34.60	2	7,187	0.03%
2018/01/09	5	34.00	5	34.05	33.40	0	7,408	0.00%
2018/01/08	5	35.45	6	34.26	33.80	-1	7,617	-0.01%
2018/01/05	20	35.45	0	0.00	35.40	20	7,643	0.26%
2018/01/04	5	34.60	5	34.60	35.00	0	7,698	0.00%
2018/01/03	5	35.35	5	34.95	34.60	0	7,660	0.00%
2018/01/02	5	32.35	6	33.10	33.35	-1	7,565	-0.01%