嘉晶 (3016)-凱基-敦北券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
62.4
漲跌
▲0.9
漲幅
+1.46%
成交量
1,070張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	61.50	1	61.90	62.40	-0.9	1,511	-0.06%
2024/04/26	1	61.20	0	0.00	61.50	1	1,497	0.07%
2024/04/25	0	0.00	1	62.20	61.60	-1	1,489	-0.07%
2024/04/23	0.1	59.60	0	0.00	60.00	0.1	1,455	0.01%
2024/04/18	1.1	63.34	1	61.60	61.20	0.1	1,414	0.01%
2024/04/17	0	0.00	2	62.40	62.40	-2	1,307	-0.15%
2024/04/16	0	0.00	1	56.50	56.80	-1	1,282	-0.08%
2024/04/15	0	0.00	1	59.10	58.90	-1	1,270	-0.08%
2024/04/12	1	61.20	0	0.00	60.70	1	1,255	0.08%
2024/04/11	1	62.00	0	0.00	60.80	1	1,237	0.08%
2024/04/02	2	61.00	0	0.00	61.60	2	1,155	0.17%
2024/04/01	3	61.87	0	0.00	61.50	3	1,133	0.26%
2024/03/29	2	59.60	0	0.00	59.60	2	1,052	0.19%
2024/03/26	0	0.00	10	57.70	57.00	-10	1,004	-1.00%
2024/03/22	10	60.90	0	0.00	59.10	10	999	1.00%
2024/03/19	0	0.00	1	58.20	57.50	-1	989	-0.10%
2024/03/12	0	0.00	3	62.80	61.70	-3	861	-0.35%
2024/03/11	3	59.30	40	61.22	61.90	-37	617	-6.00%
2024/03/08	40	55.32	4	55.68	56.30	36	509	7.06%
2024/03/07	1	51.70	0	0.00	51.20	1	451	0.22%
2024/03/06	3	52.00	0	0.00	52.10	3	454	0.66%
2024/02/23	0	54.30	0	0.00	54.00	0	461	0.01%
2024/02/15	0	53.90	0	0.00	55.00	0	464	0.01%
2024/01/30	2	56.80	0	0.00	56.70	2	447	0.45%
2024/01/18	0	0.00	1	56.90	56.60	-1	503	-0.20%
2024/01/17	1	56.50	0	0.00	56.60	1	505	0.20%
2023/12/25	3	62.00	0	0.00	62.00	3	498	0.60%
2023/12/21	3	62.20	0	0.00	62.10	3	504	0.59%
2023/12/15	0	0.00	3	65.40	64.50	-3	478	-0.63%
2023/12/13	3	62.40	0	0.00	62.00	3	453	0.66%
2023/11/17	0	0.00	1	61.60	61.30	-1	393	-0.25%
2023/11/16	0	0.00	1	60.50	60.70	-1	389	-0.26%
2023/11/14	0	0.00	9	60.00	59.70	-9	389	-2.31%
2023/11/10	0	0.00	10	60.00	59.70	-10	406	-2.46%
2023/11/08	1	61.10	20	60.54	60.30	-19	431	-4.41%
2023/11/02	0	0.00	0	60.50	60.00	0	448	0.00%
2023/11/01	40	60.80	0	0.00	60.30	40	437	9.15%
2023/09/15	0	62.00	0	0.00	62.10	0	1,164	0.00%
2023/09/08	1	60.60	0	0.00	60.00	1	1,203	0.08%
2023/09/06	0	0.00	1	61.10	61.00	-1	1,232	-0.08%
2023/08/30	1	60.00	0	0.00	59.50	1	1,296	0.08%
2023/08/16	0.1	57.00	0	0.00	57.20	0.1	1,308	0.00%
2023/08/14	0	59.30	0	0.00	58.90	0	1,290	0.00%
2023/08/02	1	64.60	0	0.00	64.50	1	1,253	0.08%
2023/08/01	1	65.80	0	0.00	66.10	1	1,243	0.08%
2023/07/28	0	0.00	1	68.10	67.70	-1	1,223	-0.08%
2023/07/27	0	0.00	20	65.51	66.10	-20	1,206	-1.66%
2023/07/26	1	65.10	0	0.00	64.60	1	1,204	0.08%
2023/07/20	0	0.00	1	68.30	69.00	-1	1,190	-0.08%
2023/07/19	10	67.20	0	0.00	67.00	10	1,184	0.84%
2023/07/18	1	69.30	0	0.00	69.00	1	1,193	0.08%
2023/07/14	0	0.00	20	71.30	71.50	-20	1,150	-1.74%
2023/07/12	2	71.40	1	71.70	72.30	1	1,078	0.09%
2023/07/11	1	73.30	5	73.62	72.20	-4	1,012	-0.40%
2023/07/10	30	67.24	1	68.80	69.70	29	836	3.47%
2023/07/06	0	0.00	5	64.20	64.60	-5	722	-0.69%
2023/07/05	5	65.20	0	0.00	65.20	5	692	0.72%
2023/07/04	2	64.80	8	65.38	65.20	-6	679	-0.88%
2023/06/21	1	65.00	0	0.00	65.20	1	677	0.15%
2023/06/16	2	65.70	0	0.00	65.50	2	686	0.29%
2023/06/14	0	0.00	3	66.50	67.30	-3	673	-0.45%
2023/06/08	3	64.20	0	0.00	64.10	3	653	0.46%
2023/06/07	0	0.00	1	65.30	65.40	-1	666	-0.15%
2023/06/01	2	63.05	1	63.00	63.00	1	644	0.16%
2023/05/31	0	0.00	2	63.90	63.60	-2	691	-0.29%
2023/05/29	0	0.00	2	64.61	65.10	-2	694	-0.29%
2023/05/26	1	63.10	0	0.00	63.00	1	693	0.14%
2023/05/25	1	63.50	1	63.60	63.60	0	694	0.00%
2023/05/24	1	63.50	0	0.00	64.10	1	701	0.14%
2023/05/19	0.1	63.50	0	0.00	63.40	0.1	708	0.01%
2023/05/16	0.1	62.10	0	0.00	62.20	0.1	714	0.01%
2023/05/09	0.1	63.50	0	0.00	62.50	0.1	738	0.01%
2023/04/26	0.1	62.00	0	0.00	62.70	0.1	776	0.01%
2023/04/21	5.1	66.46	2	65.70	64.50	3.1	756	0.41%
2023/03/27	1	72.50	0	0.00	72.00	1	689	0.14%
2023/03/21	1	71.00	0	0.00	71.00	1	689	0.15%
2023/03/17	0	0.00	1	70.70	70.70	-1	690	-0.14%
2023/03/13	2	69.90	1	69.60	70.30	1	710	0.14%
2023/03/10	1	71.90	1	71.10	71.10	0	712	0.00%
2023/03/08	1	73.60	0	0.00	73.20	1	740	0.14%
2023/03/07	0	0.00	3	74.30	73.40	-3	738	-0.41%
2023/03/03	3	71.70	0	0.00	71.90	3	712	0.42%
2023/03/02	2	73.60	0	0.00	73.50	2	673	0.30%
2023/03/01	0	0.00	1	75.10	75.00	-1	674	-0.15%
2023/02/10	0	0.00	2	76.60	76.50	-2	910	-0.22%
2023/01/17	1	72.00	0	0.00	72.00	1	953	0.10%
2023/01/13	1	72.60	0	0.00	71.30	1	982	0.10%
2023/01/06	1	73.00	1	72.40	72.90	0	1,054	0.00%
2022/12/28	1	70.20	1	69.80	69.90	0	1,213	0.00%
2022/12/09	2	76.60	0	0.00	75.90	2	1,681	0.12%
2022/12/08	1	76.00	0	0.00	76.40	1	1,703	0.06%
2022/12/06	3	79.57	0	0.00	79.00	3	1,859	0.16%
2022/12/05	1	82.50	1	83.00	82.00	0	1,923	0.00%
2022/12/01	0	0.00	3	80.90	81.90	-3	1,939	-0.15%
2022/11/23	2	77.00	0	0.00	76.80	2	2,009	0.10%
2022/11/18	1	79.30	1	80.20	78.20	0	2,111	0.00%
2022/11/17	0	0.00	3	78.13	79.30	-3	2,151	-0.14%
2022/11/16	1	78.00	0	0.00	78.00	1	2,186	0.05%
2022/11/15	0	0.00	4	77.85	78.50	-4	2,266	-0.18%
2022/11/11	9	76.22	4	76.55	75.00	5	2,388	0.21%
2022/11/09	0	0.00	2	74.50	75.00	-2	2,369	-0.08%
2022/11/04	1	70.60	0	0.00	72.00	1	2,384	0.04%
2022/11/03	0	0.00	2	70.20	71.20	-2	2,386	-0.08%
2022/11/01	0	0.00	2	69.00	69.30	-2	2,398	-0.08%
2022/10/31	1	68.10	3.1	68.80	69.00	-2.1	2,399	-0.09%
2022/10/28	1	67.10	0.1	68.10	67.00	1	2,390	0.04%
2022/10/27	1.1	68.38	1	68.50	69.00	0.1	2,392	0.00%
2022/10/26	1.1	67.22	1	67.70	66.80	0.1	2,395	0.00%
2022/10/25	2	66.80	0	0.00	67.40	2	2,395	0.08%
2022/10/24	0	0.00	2	69.80	68.00	-2	2,407	-0.08%
2022/10/21	2	68.00	0	0.00	67.10	2	2,408	0.08%
2022/10/18	1	71.00	2	70.15	70.10	-1	2,428	-0.04%
2022/10/17	1	66.50	0	0.00	69.30	1	2,436	0.04%
2022/10/14	0	0.00	3	71.07	70.50	-3	2,444	-0.12%
2022/10/13	2.5	67.36	0	0.00	66.10	2.5	2,491	0.10%
2022/10/12	0	0.00	0.5	71.19	70.80	-0.5	2,472	-0.02%
2022/10/11	5	72.74	0	0.00	71.50	5	2,471	0.20%
2022/10/05	0	0.00	3	79.53	77.60	-3	2,515	-0.12%
2022/10/04	0	0.00	2	75.00	77.60	-2	2,490	-0.08%
2022/10/03	0	0.00	18	73.01	73.10	-18	2,480	-0.73%
2022/09/30	32	72.16	14	72.88	72.70	18	2,521	0.71%
2022/09/28	6	74.63	1	73.00	71.60	5	2,500	0.20%
2022/09/27	2	78.25	0	0.00	78.50	2	2,480	0.08%
2022/09/26	2	79.30	0	0.00	79.50	2	2,484	0.08%
2022/09/23	3	87.57	1	88.20	84.40	2	2,494	0.08%
2022/09/20	0	0.00	2	87.70	89.00	-2	2,427	-0.08%
2022/09/15	3	90.07	0	0.00	89.50	3	2,436	0.12%
2022/09/13	2.2	91.03	2	91.20	90.70	0.2	2,455	0.01%
2022/09/12	0	0.00	2	90.60	89.60	-2	2,384	-0.08%
2022/09/07	1	79.40	8	79.54	80.30	-7	2,370	-0.30%
2022/09/01	1	89.00	0	0.00	88.00	1	2,362	0.04%
2022/08/30	0	0.00	2	88.30	89.30	-2	2,390	-0.08%
2022/08/29	2	86.00	2	87.20	87.40	0	2,394	0.00%
2022/08/25	0	0.00	2	91.50	90.60	-2	2,380	-0.08%
2022/08/24	11	91.66	0	0.00	89.20	11	2,369	0.46%
2022/08/23	4	91.68	3	92.40	92.10	1	2,370	0.04%
2022/08/22	1	92.70	3	92.93	93.00	-2	2,363	-0.08%
2022/08/19	2	91.30	3	92.67	91.40	-1	2,275	-0.04%
2022/08/18	0	0.00	2	88.35	87.40	-2	2,164	-0.09%
2022/08/17	3	85.47	1	86.50	85.40	2	2,154	0.09%
2022/08/16	3	86.63	2	87.50	85.90	1	2,170	0.05%
2022/08/15	1.4	86.44	1	86.00	86.50	0.4	2,193	0.02%
2022/08/12	0.5	84.70	0	0.00	84.70	0.5	2,209	0.02%
2022/08/11	1	84.20	1	85.30	83.60	0	2,261	0.00%
2022/08/10	2	82.00	0	0.00	82.20	2	2,329	0.09%
2022/07/27	0	0.00	1	81.80	82.80	-1	2,755	-0.04%
2022/07/22	2	84.15	1	85.40	83.30	1	2,765	0.04%
2022/07/21	2	83.95	1	84.50	84.80	1	2,803	0.04%
2022/07/20	1	84.10	1	85.00	83.40	0	2,798	0.00%
2022/07/15	0	0.00	3	80.70	80.80	-3	2,787	-0.11%
2022/07/14	2	79.15	8	79.58	79.90	-6.1	2,744	-0.22%
2022/07/13	1	78.20	0	0.00	77.50	1	2,751	0.04%
2022/07/11	1	78.90	3	79.40	79.50	-2	2,760	-0.07%
2022/07/08	3	78.80	0	0.00	78.90	3	2,761	0.11%
2022/07/07	2	76.75	2	74.25	76.90	0	2,740	0.00%
2022/07/06	1	78.10	1	78.50	73.70	0	2,758	0.00%
2022/07/05	2	77.40	1	77.60	78.60	1	2,813	0.04%
2022/07/04	5	78.58	9	78.69	78.70	-4	2,789	-0.14%
2022/07/01	12	82.03	11	82.85	78.40	1	2,792	0.04%
2022/06/27	1	92.70	0	0.00	94.30	1	2,942	0.03%
2022/06/24	1	89.70	0	0.00	90.00	1	2,995	0.03%
2022/06/23	4	89.95	3	90.00	90.00	1	3,085	0.03%
2022/06/21	2	89.50	8	91.48	93.50	-6	3,596	-0.17%
2022/06/20	2	93.40	2	89.00	88.20	0	3,649	0.00%
2022/06/17	0	95.50	0	0.00	94.70	0	3,686	0.00%
2022/06/16	2	102.75	2	104.00	97.20	0	3,870	0.00%
2022/06/14	1	103.50	0	0.00	103.50	1	4,666	0.02%
2022/06/09	1	105.50	1	106.50	107.00	0	5,839	0.00%
2022/06/08	0	0.00	2	106.00	106.00	-2	6,001	-0.03%
2022/06/07	11	104.09	16	104.63	104.00	-5	6,047	-0.08%
2022/06/06	4	104.13	6	104.00	102.50	-2	6,039	-0.03%
2022/06/02	10	104.25	17	104.32	105.00	-7	6,065	-0.12%
2022/06/01	11	104.95	2	105.50	105.50	9	6,063	0.15%
2022/05/31	2	104.00	1	105.50	104.00	1	6,049	0.02%
2022/05/30	0	0.00	1	103.00	103.50	-1	6,035	-0.02%
2022/05/26	3	100.27	0	100.50	98.90	3	6,030	0.05%
2022/05/25	0	0.00	3	100.33	100.50	-3	6,052	-0.05%
2022/05/24	2	99.70	0	0.00	97.30	2	6,064	0.03%
2022/05/23	2	99.60	2	100.40	99.40	0	6,059	0.00%
2022/05/20	0	98.60	0	99.50	99.40	0	6,054	0.00%
2022/05/19	1	98.30	0	0.00	100.50	1	6,052	0.02%
2022/05/18	3	99.60	1	100.50	98.90	2	6,030	0.03%
2022/05/17	1	98.20	0	0.00	99.10	1	5,948	0.02%
2022/05/16	4	96.65	0	0.00	96.10	4	5,933	0.07%
2022/05/13	3	97.80	5	98.62	96.30	-2	5,885	-0.03%
2022/05/12	2	95.50	0	0.00	92.20	2	5,845	0.03%
2022/05/11	1	95.50	0	0.00	96.00	1	5,884	0.02%
2022/05/10	1	92.00	6.2	91.33	93.60	-5.2	5,851	-0.09%
2022/05/09	0	0.00	9	88.77	88.10	-9	5,823	-0.15%
2022/05/06	1.2	92.58	0	0.00	92.80	1.2	5,852	0.02%
2022/05/05	0	0.00	1.2	95.93	95.90	-1.2	5,881	-0.02%
2022/05/04	1.2	93.55	0.2	95.27	93.10	1	5,873	0.02%
2022/05/03	0.2	93.19	0	0.00	93.40	0.2	5,882	0.00%
2022/04/29	0	0.00	1	94.80	92.20	-1	5,928	-0.02%
2022/04/28	0	0.00	0	93.10	92.20	0	5,947	0.00%
2022/04/27	0	0.00	1	90.90	92.10	-1	5,941	-0.02%
2022/04/26	0	0.00	1	96.00	95.00	-1	5,904	-0.02%
2022/04/25	1.1	97.60	2	96.50	95.50	-1	5,911	-0.02%
2022/04/22	1	103.50	0	0.00	101.00	1	5,907	0.02%
2022/04/21	0	0.00	1	106.06	106.50	-1	5,936	-0.02%
2022/04/20	1	107.00	0	0.00	106.50	1	5,993	0.02%
2022/04/18	1	104.52	0	0.00	104.00	1	6,072	0.02%
2022/04/15	0	0.00	2	107.00	105.50	-2	6,120	-0.03%
2022/04/14	0	0.00	1	109.50	109.00	-1	6,212	-0.02%
2022/04/13	0	0.00	1	110.00	109.00	-1	6,242	-0.02%
2022/04/12	1	108.50	0.5	106.50	106.00	0.5	6,281	0.01%
2022/04/11	2	109.25	2	109.00	106.00	0	6,312	0.00%
2022/04/07	0	0.00	1	111.50	107.50	-1	6,321	-0.02%
2022/04/06	1	113.00	1	113.00	112.00	0	6,349	0.00%
2022/04/01	1.5	113.48	6	114.42	116.00	-4.5	6,389	-0.07%
2022/03/31	1	119.00	1	117.50	117.50	0	6,384	0.00%
2022/03/30	1	120.50	2	120.50	120.50	-1	6,377	-0.02%
2022/03/29	2	119.50	2	119.00	118.50	0	6,436	0.00%
2022/03/28	1	118.00	2	119.25	120.50	-1	6,405	-0.02%
2022/03/25	25	129.14	17	129.09	119.50	8	6,349	0.13%
2022/03/24	3	121.17	3	121.67	125.50	0	5,990	0.00%
2022/03/23	5	124.00	2	123.00	122.00	3	6,054	0.05%
2022/03/22	2	123.00	1	123.00	123.50	1	6,362	0.02%
2022/03/21	7	124.36	6	123.58	124.50	1	6,365	0.02%
2022/03/18	7.1	122.36	4	123.38	125.00	3.1	6,294	0.05%
2022/03/17	16	120.44	30	119.53	123.00	-14	6,183	-0.23%
2022/03/16	21	117.17	4	116.13	115.00	17	5,906	0.29%
2022/03/15	6	112.42	6	113.67	114.00	0	5,459	0.00%
2022/03/14	3	107.83	2	109.75	109.00	1	4,994	0.02%
2022/03/11	13	105.23	10	106.00	104.50	3	4,864	0.06%
2022/03/09	1	100.00	1	99.80	100.00	0	4,718	0.00%
2022/03/08	0	0.00	2	99.50	98.40	-2	4,766	-0.04%
2022/03/07	0	0.00	1	102.00	101.00	-1	4,775	-0.02%
2022/03/04	1	108.50	0	0.00	107.00	1	4,872	0.02%
2022/02/22	1	106.00	0	0.00	105.50	1	6,989	0.01%
2022/02/21	1	110.00	0	0.00	110.50	1	8,313	0.01%
2022/02/17	1	113.00	0	0.00	112.50	1	9,524	0.01%
2022/02/16	1	114.50	0	0.00	113.00	1	9,759	0.01%
2022/02/15	1	112.50	0	0.00	112.00	1	9,835	0.01%
2022/02/14	1	115.00	0	0.00	112.00	1	9,922	0.01%
2022/02/11	2	118.75	1	118.50	118.00	1	9,939	0.01%
2022/02/10	1	116.00	0	0.00	114.50	1	9,912	0.01%
2022/02/09	2	116.25	0	0.00	116.00	2	10,043	0.02%
2022/02/07	0	0.00	1	110.00	112.00	-1	10,339	-0.01%
2022/01/26	1	112.50	1	113.00	111.50	0	10,638	0.00%
2022/01/24	0	0.00	4	112.75	115.50	-4	11,581	-0.03%
2022/01/20	1	120.00	1	119.00	118.50	0	11,940	0.00%
2022/01/19	2	117.50	2	118.00	120.00	0	12,013	0.00%
2022/01/18	1	123.00	1	124.50	120.50	0	12,389	0.00%
2022/01/17	4	122.38	1	122.00	123.00	3	12,488	0.02%
2022/01/14	0	0.00	9	117.89	120.50	-9	12,605	-0.07%
2022/01/13	1	120.00	0	0.00	120.00	1	12,797	0.01%
2022/01/12	2	122.25	1	124.00	122.50	1	12,857	0.01%
2022/01/11	0.1	124.00	0	0.00	122.00	0.1	13,014	0.00%
2022/01/07	0	0.00	5.1	122.07	125.00	-5.1	13,160	-0.04%
2022/01/06	0	0.00	1	128.00	129.50	-1	13,123	-0.01%
2022/01/04	1	138.50	0	0.00	137.50	1	13,135	0.01%
2021/12/29	2	136.00	1	136.00	136.00	1	13,255	0.01%
2021/12/28	5	135.60	0	0.00	135.00	5	13,264	0.04%
2021/12/27	0	0.00	1	135.50	136.50	-1	13,275	-0.01%
2021/12/24	1.2	134.57	0	0.00	132.50	1.2	13,296	0.01%
2021/12/23	4	136.50	3	136.33	134.00	1	13,322	0.01%
2021/12/22	1	132.00	0	0.00	131.00	1	13,277	0.01%
2021/12/20	2	131.75	2	132.01	132.50	0	13,692	0.00%
2021/12/17	4	136.88	2	132.00	132.00	2	13,819	0.01%
2021/12/16	4	138.75	5	144.00	141.00	-1	14,213	-0.01%
2021/12/15	1	134.50	1	135.13	136.50	0	13,899	0.00%
2021/12/14	1	136.00	5	131.50	133.00	-4	13,906	-0.03%
2021/12/13	1	135.50	2	132.75	136.00	-1	13,784	-0.01%
2021/12/10	5	137.90	4	136.38	137.00	1	13,669	0.01%
2021/12/09	3	144.67	0	0.00	142.50	3	13,430	0.02%
2021/12/08	2	149.00	0	0.00	150.50	2	13,402	0.01%
2021/12/07	2	149.25	0	0.00	147.50	2	13,471	0.01%
2021/12/06	0	0.00	2	151.50	150.00	-2	13,556	-0.01%
2021/12/02	1	146.50	0	0.00	148.00	1	13,592	0.01%
2021/12/01	1.3	145.42	2	147.25	148.50	-0.7	13,609	-0.01%
2021/11/30	2.4	147.51	0	0.00	146.00	2.4	13,653	0.02%
2021/11/29	7.5	145.17	3	143.50	148.50	4.5	13,839	0.03%
2021/11/24	1	138.00	9	139.67	145.50	-8	13,763	-0.06%
2021/11/23	14	135.93	16	139.47	135.50	-2	13,751	-0.01%
2021/11/19	1	134.00	8	138.33	143.00	-7	12,777	-0.06%
2021/11/18	7	130.64	2	130.75	130.00	5	12,539	0.04%
2021/11/17	6	121.25	4.2	121.04	127.50	1.9	11,358	0.02%
2021/11/16	1	116.00	3.2	115.84	116.00	-2.2	10,703	-0.02%
2021/11/15	1.4	104.39	19	103.60	105.50	-17.7	10,283	-0.17%
2021/11/12	10	98.90	9	99.18	98.00	1	10,110	0.01%
2021/11/11	2	97.90	7	97.20	98.00	-5	10,074	-0.05%
2021/11/10	4	96.75	1	96.30	97.00	3	10,002	0.03%
2021/11/09	5	97.62	4.1	98.77	96.20	0.9	9,974	0.01%
2021/11/08	11	97.91	2	98.40	96.60	9	9,905	0.09%
2021/11/05	2	103.25	3	106.17	101.50	-1	9,816	-0.01%
2021/11/04	2	104.50	0	0.00	102.00	2	9,625	0.02%
2021/11/03	7	104.50	5	104.70	103.50	2	9,584	0.02%
2021/11/02	19	108.66	15	111.83	107.00	4	9,378	0.04%
2021/11/01	0	0.00	9	101.52	104.50	-9	8,770	-0.10%
2021/10/29	11	96.13	25	97.37	95.30	-14	8,593	-0.16%
2021/10/28	3	94.13	3	95.00	94.70	0	8,313	0.00%
2021/10/27	0	0.00	4	94.43	94.30	-4	8,304	-0.05%
2021/10/26	42	96.83	21	94.60	92.90	21	8,334	0.25%
2021/10/22	0	0.00	10	95.35	96.30	-10	8,230	-0.12%
2021/10/21	5	94.20	3	96.07	93.00	2	8,367	0.02%
2021/10/20	2	93.15	0	0.00	94.50	2	8,523	0.02%
2021/10/19	5	91.46	4	93.08	93.20	1	8,626	0.01%
2021/10/18	0	0.00	1	89.50	92.00	-1	8,907	-0.01%
2021/10/15	0	0.00	1	87.80	87.40	-1	9,479	-0.01%
2021/10/08	7	86.26	9	87.02	86.50	-2	10,592	-0.02%
2021/10/07	0	0.00	3	84.30	85.60	-3	10,742	-0.03%
2021/10/06	8	81.48	0	0.00	80.50	8	10,925	0.07%
2021/10/05	0	0.00	12	81.13	81.60	-12	11,096	-0.11%
2021/10/04	1	80.00	0	0.00	78.80	1	11,067	0.01%
2021/10/01	6	82.80	0	0.00	82.50	6	11,064	0.05%
2021/09/30	0	0.00	1	88.70	88.80	-1	11,233	-0.01%
2021/09/29	2	89.90	3	90.37	87.00	-1	11,390	-0.01%
2021/09/28	4	91.88	7	92.84	92.80	-3	11,362	-0.03%
2021/09/27	9	94.20	10	95.77	93.10	-1	11,275	-0.01%
2021/09/24	5	92.58	0	0.00	92.50	5	10,931	0.05%
2021/09/23	21	94.84	24	95.11	92.80	-3	10,775	-0.03%
2021/09/22	1	87.50	9	90.41	90.20	-8	10,249	-0.08%
2021/09/17	6	89.68	1	87.00	89.90	5	10,192	0.05%
2021/09/16	1	85.90	0	0.00	86.20	1	10,137	0.01%
2021/09/15	1	87.50	1	84.90	84.90	0	10,159	0.00%
2021/09/14	2	88.05	0	0.00	87.70	2	10,194	0.02%
2021/09/10	1	87.20	0	0.00	88.50	1	10,248	0.01%
2021/09/09	0	0.00	2	85.90	86.40	-2	10,371	-0.02%
2021/09/08	11	82.82	11	83.10	82.70	0	10,309	0.00%
2021/09/07	0	0.00	1	86.90	86.70	-1	10,348	-0.01%
2021/09/06	1	89.80	0	0.00	88.20	1	10,532	0.01%
2021/09/03	2	89.40	2	90.40	90.80	0	10,487	0.00%
2021/09/02	4	93.63	5	94.02	90.40	-1	10,452	-0.01%
2021/09/01	0	0.00	3	91.13	91.50	-3	10,169	-0.03%
2021/08/31	3	89.40	2	90.70	90.00	1	10,126	0.01%
2021/08/30	1	88.60	4	89.80	89.80	-3	10,060	-0.03%
2021/08/27	2	90.75	1	90.80	88.10	1	10,018	0.01%
2021/08/26	34	91.30	5	91.88	90.40	29	9,987	0.29%
2021/08/25	2	88.50	11	88.96	92.00	-9	9,599	-0.09%
2021/08/24	10	83.76	8	84.60	83.70	2	9,484	0.02%
2021/08/23	13	83.47	4	85.38	83.70	9	9,416	0.10%
2021/08/20	7	81.20	7	81.19	80.60	0	9,279	0.00%
2021/08/19	4	80.15	1	79.90	78.10	3	9,155	0.03%
2021/08/18	3	79.47	2	76.70	81.50	1	9,166	0.01%
2021/08/13	0	0.00	1	84.30	81.00	-1	9,127	-0.01%
2021/08/12	2	84.10	1	84.10	84.50	1	9,106	0.01%
2021/08/09	0	0.00	11	86.07	86.40	-11	9,063	-0.12%
2021/08/06	1	89.00	0	0.00	88.20	1	8,992	0.01%
2021/08/04	3	93.43	3	94.23	92.20	0	8,890	0.00%
2021/08/03	1	92.00	0	0.00	91.80	1	8,790	0.01%
2021/07/30	2	93.70	3	95.40	91.10	-1	8,671	-0.01%
2021/07/29	0	0.00	1	89.30	94.10	-1	8,570	-0.01%
2021/07/27	6	105.00	5	105.10	98.60	1	8,277	0.01%
2021/07/26	5	103.54	7	104.07	105.00	-2	8,030	-0.02%
2021/07/23	4	97.88	2	97.50	97.80	2	7,672	0.03%
2021/07/22	5	100.31	3	101.33	101.00	2	7,498	0.03%
2021/07/21	8	97.85	14	97.34	100.50	-6	7,086	-0.08%
2021/07/20	9	93.27	4	96.45	91.50	5	6,461	0.08%
2021/07/19	0	0.00	4	88.23	91.00	-4	5,924	-0.07%
2021/07/16	5	83.38	2	84.80	82.80	3	5,879	0.05%
2021/07/15	5	82.50	5	84.06	84.50	0	6,380	0.00%
2021/07/14	6	85.22	6	85.45	85.70	0	6,458	0.00%
2021/07/13	2	84.85	3	84.80	80.50	-1	6,213	-0.02%
2021/07/12	2	84.10	7	82.86	82.50	-5	5,940	-0.08%
2021/07/08	1	78.60	1.2	79.12	77.70	-0.2	5,690	0.00%
2021/07/07	1	80.30	3	77.90	79.30	-2	5,696	-0.04%
2021/07/06	8	78.44	0	0.00	77.70	8	5,513	0.15%
2021/07/02	0.1	71.20	0	0.00	71.30	0.1	5,566	0.00%
2021/07/01	0	0.00	3	70.90	69.90	-3	5,730	-0.05%
2021/06/29	2	73.65	1	73.80	73.00	1	5,962	0.02%
2021/06/28	0	0.00	2	71.90	72.80	-2	5,898	-0.03%
2021/06/25	0	0.00	1	74.30	72.70	-1	5,915	-0.02%
2021/06/23	0	0.00	4.1	73.41	73.70	-4.1	5,868	-0.07%
2021/06/22	0	0.00	10.2	73.59	71.60	-10.2	5,799	-0.18%
2021/06/21	0	0.00	2	74.10	72.00	-2	5,770	-0.03%
2021/06/17	2	72.80	0	0.00	72.70	2	5,617	0.04%
2021/06/16	2	71.80	1	72.90	71.30	1	5,565	0.02%
2021/06/15	3	70.63	0	0.00	72.90	3	5,439	0.06%
2021/06/11	0.1	68.50	0	0.00	67.70	0.1	5,204	0.00%
2021/06/09	1	67.30	0	0.00	66.70	1	5,152	0.02%
2021/06/03	1	68.40	1	68.10	68.10	0	5,064	0.00%
2021/06/02	0	0.00	2.1	66.89	66.80	-2.1	4,966	-0.04%
2021/05/31	0	0.00	1	66.90	66.90	-1	4,915	-0.02%
2021/05/28	3	67.47	0	0.00	66.90	3	4,890	0.06%
2021/05/26	2.2	66.47	0	0.00	66.00	2.2	4,831	0.05%
2021/05/25	1	66.50	0	0.00	66.30	1	4,791	0.02%
2021/05/21	0.2	62.00	0	0.00	62.30	0.2	4,727	0.00%
2021/05/19	1	62.40	0	0.00	61.80	1	4,823	0.02%
2021/05/17	1	55.40	0	0.00	54.80	1	4,787	0.02%
2021/05/13	1	60.60	3	60.37	60.10	-2	4,732	-0.04%
2021/05/12	0	0.00	5	62.34	60.00	-5	4,707	-0.11%
2021/05/11	1	66.10	0	0.00	65.30	1	4,657	0.02%
2021/05/04	3	70.27	1	72.00	71.90	2	4,678	0.04%
2021/05/03	1	76.60	0	0.00	74.40	1	4,637	0.02%
2021/04/26	5	83.32	2	82.60	82.20	3	4,781	0.06%
2021/04/23	15	81.85	16	82.48	82.50	-1	4,805	-0.02%
2021/04/22	6	85.73	6	81.35	78.50	0	4,807	0.00%
2021/04/21	19	86.03	11	88.35	84.00	8	5,265	0.15%
2021/04/20	3	80.27	9	82.40	82.80	-6	4,952	-0.12%
2021/04/15	0	0.00	0.1	75.00	74.40	-0.1	4,790	0.00%
2021/04/13	1	78.00	3	79.10	76.00	-2	4,802	-0.04%
2021/04/12	1	77.20	0	0.00	75.40	1	4,769	0.02%
2021/04/09	1	78.30	1	80.10	78.00	0	4,752	0.00%
2021/04/08	0	0.00	1.3	81.30	80.00	-1.3	4,656	-0.03%
2021/04/07	2	76.00	8	77.85	77.30	-6	4,438	-0.14%
2021/04/06	5.3	75.79	12	73.08	77.60	-6.7	4,318	-0.16%
2021/04/01	11	72.47	1	72.20	71.20	10	4,117	0.24%
2021/03/30	0	0.00	16	72.60	72.40	-16	4,161	-0.38%
2021/03/25	1	70.60	11	71.05	70.30	-10	4,248	-0.24%
2021/03/23	0	0.00	1	72.50	71.00	-1	4,278	-0.02%
2021/03/22	3	72.43	1	73.60	72.00	2	4,235	0.05%
2021/03/19	1	68.60	0	0.00	68.60	1	4,161	0.02%
2021/03/17	1	68.80	0	0.00	68.90	1	4,339	0.02%
2021/03/16	0	0.00	7	70.60	70.00	-7	4,629	-0.15%
2021/03/15	0	0.00	1	70.30	70.00	-1	4,990	-0.02%
2021/03/12	1	70.30	1	70.20	70.00	0	5,031	0.00%
2021/03/10	7	67.20	0	0.00	67.40	7	5,110	0.14%
2021/03/04	1	68.40	0	0.00	68.30	1	5,610	0.02%
2021/03/03	0	0.00	16	69.11	69.40	-16	5,613	-0.29%
2021/02/22	3	75.40	3	75.10	73.90	0	5,782	0.00%
2021/02/18	0	0.00	1	70.10	70.30	-1	5,686	-0.02%
2021/02/17	0	0.00	2	69.00	69.30	-2	5,680	-0.04%
2021/02/03	0	0.00	2	67.50	66.70	-2	5,657	-0.04%
2021/02/02	0	0.00	10	67.70	67.80	-10	5,655	-0.18%
2021/01/29	1	67.40	4	68.90	67.40	-3	5,620	-0.05%
2021/01/27	6	70.87	2	70.50	71.60	4	5,570	0.07%
2021/01/26	1	69.10	0	0.00	69.40	1	5,527	0.02%
2021/01/25	0	0.00	2	70.50	70.50	-2	5,501	-0.04%
2021/01/22	5	71.10	0	0.00	72.00	5	5,470	0.09%
2021/01/19	3	78.07	2	76.80	76.70	1	5,306	0.02%
2021/01/14	19	80.53	18	80.21	79.10	1	4,829	0.02%
2021/01/13	11	76.70	11	77.60	77.60	0	4,145	0.00%
2021/01/12	3	70.47	1	72.60	70.60	2	3,834	0.05%
2021/01/11	5	72.38	15	71.37	72.10	-10	3,737	-0.27%
2021/01/06	0	0.00	5	69.86	69.10	-5	3,722	-0.13%
2021/01/05	1	71.00	0	0.00	71.10	1	3,724	0.03%
2020/12/31	10	71.10	0	0.00	71.10	10	3,665	0.27%
2020/12/29	0	0.00	1	73.30	72.70	-1	3,628	-0.03%
2020/12/28	1	74.30	10	73.75	72.80	-9	3,554	-0.25%
2020/12/23	10	72.05	11	71.22	71.70	-1	3,515	-0.03%
2020/12/22	11	69.14	2	71.30	69.00	9	3,498	0.26%
2020/12/21	7	69.79	0	0.00	70.00	7	3,500	0.20%
2020/12/18	0	0.00	3	71.10	70.90	-3	3,502	-0.09%
2020/12/17	5	70.80	0	0.00	70.10	5	3,506	0.14%
2020/12/15	0	0.00	5	72.20	70.80	-5	3,520	-0.14%
2020/12/14	8	74.05	1	74.60	73.70	7	3,552	0.20%
2020/12/11	21	74.82	0	0.00	72.50	21	3,578	0.59%
2020/12/10	1	74.80	1	73.60	75.00	0	3,479	0.00%
2020/12/09	8	73.83	15	73.30	74.70	-7	3,188	-0.22%
2020/12/07	1	67.90	6	68.73	68.00	-5	2,787	-0.18%
2020/12/03	14	69.86	6	68.93	68.00	8	2,749	0.29%
2020/12/02	0	0.00	2	68.10	67.20	-2	2,673	-0.07%
2020/11/30	8	68.45	3	69.07	67.10	5	2,687	0.19%
2020/11/27	1	65.30	0	0.00	65.60	1	2,558	0.04%
2020/11/24	1	67.40	0	0.00	65.70	1	2,682	0.04%
2020/11/20	0	0.00	2	64.00	64.40	-2	2,731	-0.07%
2020/11/18	0	0.00	5	62.20	61.80	-5	2,782	-0.18%
2020/11/16	0	0.00	9	61.73	61.90	-9	3,287	-0.27%
2020/11/05	0	0.00	2	61.40	60.90	-2	4,243	-0.05%
2020/11/04	5	61.04	1	61.10	61.10	4	4,328	0.09%
2020/11/03	0	0.00	1	60.50	60.90	-1	4,355	-0.02%
2020/11/02	5	59.00	0	0.00	59.10	5	4,391	0.11%
2020/10/30	6	60.38	0	0.00	59.70	6	4,468	0.13%
2020/10/29	0	0.00	3	60.50	61.20	-3	4,725	-0.06%
2020/10/28	0	0.00	2	60.90	60.30	-2	4,808	-0.04%
2020/10/22	2	64.00	2	65.00	64.00	0	5,080	0.00%
2020/10/21	2	64.20	0	0.00	64.20	2	5,093	0.04%
2020/10/20	3	64.30	0	0.00	64.40	3	5,173	0.06%
2020/10/14	0	0.00	4	64.35	64.50	-4	5,715	-0.07%
2020/10/13	0	0.00	2	64.00	64.00	-2	5,762	-0.03%
2020/10/07	0	0.00	2	66.90	67.40	-2	5,892	-0.03%
2020/10/06	1	66.50	0	0.00	66.50	1	6,016	0.02%
2020/10/05	2	66.60	0	0.00	66.70	2	6,088	0.03%
2020/09/29	0	0.00	1	66.90	66.80	-1	6,221	-0.02%
2020/09/25	2	64.20	0	0.00	65.00	2	6,398	0.03%
2020/09/24	0	0.00	2	68.00	67.60	-2	6,612	-0.03%
2020/09/21	1	70.10	0	0.00	69.70	1	6,606	0.02%
2020/09/08	0	0.00	0.8	69.20	68.90	-0.8	7,054	-0.01%
2020/09/04	0	0.00	60	70.09	70.30	-60	7,125	-0.84%
2020/09/03	0	0.00	64	70.80	69.40	-64	7,190	-0.89%
2020/09/01	1	69.00	0	0.00	68.90	1	7,333	0.01%
2020/08/28	2	71.40	1	73.20	70.00	1	7,943	0.01%
2020/08/26	0	0.00	100	71.11	71.30	-100	7,961	-1.26%
2020/08/24	48	68.25	48	69.14	69.20	0	8,157	0.00%
2020/08/21	0	0.00	1	68.10	69.70	-1	8,266	-0.01%
2020/08/20	3	70.70	0	0.00	68.80	3	8,231	0.04%
2020/08/19	2	76.00	1	73.20	76.40	1	8,499	0.01%
2020/08/17	1	69.20	4	70.88	71.50	-3	8,361	-0.04%
2020/08/13	0	0.00	2	68.20	67.70	-2	8,946	-0.02%
2020/08/11	1	68.80	1	70.40	68.60	0	9,274	0.00%
2020/08/10	4	70.40	1	72.10	69.80	3	9,375	0.03%
2020/08/07	0	0.00	1	70.60	70.60	-1	9,557	-0.01%
2020/08/04	5	73.28	10	74.03	72.50	-5	10,068	-0.05%
2020/08/03	5	72.80	0	0.00	73.90	5	9,941	0.05%
2020/07/31	1	71.90	1	73.00	71.60	0	9,897	0.00%
2020/07/30	0	0.00	3	71.77	71.80	-3	9,892	-0.03%
2020/07/24	1	69.60	0	0.00	69.40	1	9,833	0.01%
2020/07/23	1	72.40	1	73.50	72.10	0	9,794	0.00%
2020/07/22	2	73.15	0	0.00	72.20	2	9,635	0.02%
2020/07/21	0	0.00	2	71.75	71.90	-2	9,399	-0.02%
2020/07/17	1	68.60	0	0.00	67.60	1	9,294	0.01%
2020/07/10	1	69.20	1	69.60	68.50	0	9,488	0.00%
2020/07/08	2	71.55	0	0.00	71.40	2	9,409	0.02%
2020/07/07	1	70.40	1	69.80	69.40	0	9,378	0.00%
2020/07/06	3	73.80	0	0.00	74.00	3	9,319	0.03%
2020/07/02	0	0.00	5	68.70	69.30	-5	9,087	-0.06%
2020/07/01	5	69.00	2	69.10	68.40	3	9,123	0.03%
2020/06/30	1	67.20	0	0.00	67.30	1	9,107	0.01%
2020/06/23	0	0.00	19	67.47	68.10	-19	9,247	-0.21%
2020/06/22	1	68.40	20	68.20	67.20	-19	9,265	-0.21%
2020/06/19	42	71.52	4	71.65	69.50	38	9,296	0.41%
2020/06/15	2	67.80	0	0.00	65.70	2	9,550	0.02%
2020/06/11	7	72.17	5	70.06	70.00	2	10,020	0.02%
2020/06/10	1	71.80	0	0.00	71.60	1	10,045	0.01%
2020/06/09	13	74.74	1	74.80	73.60	12	10,142	0.12%
2020/06/08	2	75.85	0	0.00	75.30	2	10,336	0.02%
2020/06/05	3	74.90	12	75.23	75.90	-9	10,545	-0.09%
2020/06/04	40	76.62	43	76.58	74.90	-3	10,688	-0.03%
2020/06/03	3	71.50	10	71.00	71.80	-7	10,240	-0.07%
2020/06/02	0	0.00	21	71.01	70.80	-21	10,227	-0.21%
2020/06/01	32	71.42	0	0.00	70.30	32	10,262	0.31%
2020/05/29	6	69.23	10.1	68.85	69.50	-4.1	10,258	-0.04%
2020/05/28	6	69.52	4	69.75	68.30	2	10,302	0.02%
2020/05/27	3	70.30	2	70.40	70.90	1	10,399	0.01%
2020/05/26	38	72.34	20	70.52	68.60	18	10,187	0.18%
2020/05/25	6	68.65	25	69.24	71.00	-19	9,764	-0.19%
2020/05/22	1	64.30	1	65.00	64.60	0	9,468	0.00%
2020/05/21	22	62.70	10.1	63.01	64.00	11.9	9,354	0.13%
2020/05/20	18	59.87	16.1	59.85	61.40	1.9	9,196	0.02%
2020/05/19	6	57.97	15	58.27	57.50	-9	8,876	-0.10%
2020/05/18	8.1	58.54	3	58.50	57.00	5.1	8,817	0.06%
2020/05/15	20	56.85	18	57.58	59.00	2	8,657	0.02%
2020/05/14	5	57.20	1	55.90	56.20	4	8,646	0.05%
2020/05/13	2	56.75	18	56.82	57.90	-16	8,419	-0.19%
2020/05/12	1	54.20	13	52.13	52.70	-12	8,003	-0.15%
2020/05/11	17	53.71	1	53.80	53.70	16	7,951	0.20%
2020/05/08	10	53.50	0	0.00	52.20	10	7,818	0.13%
2020/05/07	0	0.00	1	51.90	52.10	-1	7,687	-0.01%
2020/05/06	1	50.50	0	0.00	50.50	1	7,635	0.01%
2020/05/05	1	51.90	0	0.00	51.60	1	7,574	0.01%
2020/04/30	0	0.00	8.2	51.85	51.80	-8.2	7,521	-0.11%
2020/04/29	4	50.93	1	50.40	50.30	3	7,461	0.04%
2020/04/28	4	51.00	3	51.30	50.50	1	7,456	0.01%
2020/04/24	1.1	49.29	0	0.00	49.00	1.1	7,437	0.01%
2020/04/22	0	0.00	5	49.25	49.35	-5	7,408	-0.07%
2020/04/20	0.1	50.90	0	0.00	51.00	0.1	7,380	0.00%
2020/04/15	0	0.00	3	53.17	52.90	-3	7,124	-0.04%
2020/04/09	2	51.75	0	0.00	51.00	2	6,942	0.03%
2020/04/08	3	52.30	3	52.37	52.20	0	6,922	0.00%
2020/04/06	2	49.30	0	0.00	49.60	2	6,750	0.03%
2020/03/27	1	49.30	2	47.75	47.10	-1	6,684	-0.01%
2020/03/26	4	47.16	4	47.66	48.15	0	6,617	0.00%
2020/03/25	3	47.67	0	0.00	47.70	3	6,560	0.05%
2020/03/23	0	0.00	1	44.20	43.35	-1	6,597	-0.02%
2020/03/20	3	49.37	12	47.83	47.65	-9	6,546	-0.14%
2020/03/19	14	47.11	2	49.50	45.85	12	6,402	0.19%
2020/03/18	52	51.68	37	51.58	50.90	15	6,097	0.25%
2020/03/17	3	50.50	9	51.44	52.00	-6	5,771	-0.10%
2020/03/16	7	52.21	1	49.40	49.50	6	5,472	0.11%
2020/03/13	7	47.78	7	48.30	51.90	0	5,321	0.00%
2020/03/12	3	52.53	3	52.13	51.00	0	5,108	0.00%
2020/03/11	1	55.90	7	55.17	54.20	-6	4,842	-0.12%
2020/03/10	6	54.32	9	51.39	55.60	-3	4,604	-0.07%
2020/03/09	4	52.53	3	51.70	50.60	1	4,417	0.02%
2020/03/06	1	54.40	1	53.50	53.50	0	4,321	0.00%
2020/03/05	2	56.00	15	56.00	55.60	-13	4,246	-0.31%
2020/03/04	35	55.29	20	53.85	55.90	15	4,081	0.37%
2020/03/03	2	54.90	4	55.75	54.10	-2	3,938	-0.05%
2020/03/02	2	54.80	1	53.10	54.80	1	3,701	0.03%
2020/02/27	1	51.50	0	0.00	49.85	1	3,438	0.03%
2020/02/25	3	52.33	0	0.00	53.00	3	3,290	0.09%
2020/02/19	0	0.00	4	52.15	52.10	-4	2,962	-0.14%
2020/02/13	1	47.85	0	0.00	47.95	1	2,615	0.04%
2020/02/12	0	0.00	1	48.40	48.20	-1	2,682	-0.04%
2020/02/11	3	46.70	0	0.00	46.50	3	2,683	0.11%
2020/02/06	5	46.46	0	0.00	46.25	5	2,846	0.18%
2020/02/03	0	0.00	5	43.00	44.00	-5	3,018	-0.17%
2020/01/31	1	47.55	0	0.00	46.90	1	3,056	0.03%
2020/01/17	0	0.00	1	52.40	52.30	-1	3,659	-0.03%
2020/01/15	2	53.05	1	52.50	53.00	1	4,213	0.02%
2020/01/13	0	0.00	10	51.42	52.60	-10	4,485	-0.22%
2020/01/10	2	49.90	0	0.00	49.90	2	4,564	0.04%
2020/01/06	1	51.70	2	51.75	51.50	-1	4,957	-0.02%
2020/01/03	3	53.47	1	55.20	53.10	2	4,942	0.04%
2019/12/31	0	0.00	1	53.80	52.80	-1	4,832	-0.02%
2019/12/30	1	54.00	1	54.60	53.70	0	4,820	0.00%
2019/12/27	1	54.30	0	0.00	54.20	1	4,815	0.02%
2019/12/25	0	0.00	4	54.00	53.90	-4	4,763	-0.08%
2019/12/23	8	53.60	0	0.00	52.70	8	4,692	0.17%
2019/12/05	0	0.00	1	51.10	51.10	-1	4,642	-0.02%
2019/12/04	0	0.00	1	50.20	50.80	-1	4,852	-0.02%
2019/12/03	0	0.00	4	48.21	48.75	-4	4,839	-0.08%
2019/12/02	3	48.35	0	0.00	48.00	3	4,889	0.06%
2019/11/20	2	49.43	0	0.00	49.05	2	5,902	0.03%
2019/11/19	0	0.00	10	49.85	50.00	-10	6,000	-0.17%
2019/11/14	2	50.00	0	0.00	50.00	2	6,322	0.03%
2019/11/13	5	50.30	0	0.00	50.30	5	6,429	0.08%
2019/11/12	1	49.80	0	0.00	50.20	1	6,442	0.02%
2019/11/11	7	50.96	0	0.00	49.60	7	6,432	0.11%
2019/11/08	1	53.80	0	0.00	52.80	1	6,377	0.02%
2019/11/07	0	0.00	2	53.40	53.20	-2	6,387	-0.03%
2019/11/06	3	55.87	6	56.20	55.50	-3	6,354	-0.05%
2019/11/05	1	56.50	3	56.43	56.30	-2	6,352	-0.03%
2019/11/04	0	0.00	1	55.60	55.50	-1	6,333	-0.02%
2019/11/01	2	56.10	10	56.15	56.10	-8	6,351	-0.13%
2019/10/30	14	56.94	0	0.00	56.80	14	6,268	0.22%
2019/10/29	4	56.63	3	59.33	57.50	1	6,275	0.02%
2019/10/25	2	58.35	4	58.20	58.20	-2	6,169	-0.03%
2019/10/24	14	56.19	15	57.07	58.50	-1	6,089	-0.02%
2019/10/23	5	53.80	11	54.90	55.00	-6	6,007	-0.10%
2019/10/22	1	53.50	2	52.60	53.60	-1	6,029	-0.02%
2019/10/21	8	53.10	0	0.00	53.60	8	5,906	0.14%
2019/10/18	3	52.03	0	0.00	51.60	3	5,681	0.05%
2019/10/17	4	50.80	0	0.00	51.10	4	5,579	0.07%
2019/10/14	1	50.20	1	50.70	50.40	0	5,317	0.00%
2019/09/19	1	51.20	1	50.90	50.70	0	5,067	0.00%
2019/09/18	0	0.00	1	50.50	50.30	-1	5,017	-0.02%
2019/09/17	0	0.00	1	49.75	50.20	-1	5,007	-0.02%
2019/09/12	0	0.00	5	49.45	48.90	-5	5,001	-0.10%
2019/09/11	0	0.00	25	49.01	48.85	-25	5,056	-0.49%
2019/09/06	31	52.48	1	53.50	51.00	30	5,201	0.58%
2019/09/03	0	0.00	1	50.60	49.80	-1	4,872	-0.02%
2019/09/02	2	50.20	17	50.61	50.70	-15	4,830	-0.31%
2019/08/30	8	50.74	0	0.00	49.05	8	4,748	0.17%
2019/08/29	1	50.00	0	0.00	49.75	1	4,536	0.02%
2019/08/28	0	0.00	5	51.02	51.20	-5	4,330	-0.12%
2019/08/23	5	49.10	0	0.00	48.55	5	3,888	0.13%
2019/08/22	5	48.20	0	0.00	48.70	5	3,837	0.13%
2019/08/21	0	0.00	2	48.25	48.20	-2	3,744	-0.05%
2019/08/19	0	0.00	1	47.40	46.50	-1	3,525	-0.03%
2019/08/16	1	46.90	0	0.00	46.00	1	3,415	0.03%
2019/08/15	1	42.90	0	0.00	43.10	1	3,320	0.03%
2019/08/14	0	0.00	2	44.75	44.10	-2	3,318	-0.06%
2019/08/13	2	44.55	0	0.00	44.35	2	3,326	0.06%
2019/08/06	1	45.30	0	0.00	45.60	1	3,292	0.03%
2019/08/02	1	47.70	5	47.30	47.85	-4	3,264	-0.12%
2019/07/30	3	48.98	1	52.00	48.80	2	3,154	0.06%
2019/07/29	3	50.97	1	51.30	51.00	2	3,016	0.07%
2019/07/26	0	0.00	1	48.30	49.50	-1	2,828	-0.04%
2019/07/25	3	47.17	3	47.90	47.75	0	2,728	0.00%
2019/07/24	10	45.45	14	46.36	47.30	-4	2,551	-0.16%
2019/07/19	3	42.08	0	0.00	41.90	3	2,411	0.12%
2019/07/18	1	42.75	0	0.00	41.80	1	2,443	0.04%
2019/07/12	0	0.00	1	44.00	43.90	-1	2,731	-0.04%
2019/07/10	1	43.30	2	43.15	43.15	-1	2,746	-0.04%
2019/07/09	3	43.30	0	0.00	43.00	3	2,745	0.11%
2019/07/05	1	44.80	0	0.00	44.65	1	2,788	0.04%
2019/06/26	0	0.00	6	47.30	46.65	-6	3,135	-0.19%
2019/06/25	6	46.55	0	0.00	47.40	6	3,187	0.19%
2019/06/20	2	45.15	1	45.20	45.10	1	3,114	0.03%
2019/06/17	0	0.00	14	45.40	45.40	-14	3,036	-0.46%
2019/06/12	1	42.75	1	43.00	41.45	0	3,131	0.00%
2019/05/28	2	39.90	0	0.00	40.10	2	4,133	0.05%
2019/05/27	2	40.60	0	0.00	39.95	2	4,328	0.05%
2019/05/21	0	0.00	2	41.30	41.75	-2	4,803	-0.04%
2019/05/20	4	41.44	0	0.00	40.45	4	4,888	0.08%
2019/05/17	1	42.70	0	0.00	42.70	1	5,107	0.02%
2019/05/09	0	0.00	5	43.40	43.35	-5	6,303	-0.08%
2019/05/02	1	46.80	0	0.00	47.35	1	6,911	0.01%
2019/04/29	4	47.61	0	0.00	46.80	4	6,935	0.06%
2019/04/23	1	53.60	0	0.00	53.60	1	6,866	0.01%
2019/04/22	1	55.90	6	55.57	54.40	-5	6,906	-0.07%
2019/04/18	1	53.80	0	0.00	52.90	1	6,819	0.01%
2019/04/17	7	52.86	7	52.74	52.80	0	6,807	0.00%
2019/04/12	39	51.06	41	51.40	51.10	-2	7,052	-0.03%
2019/04/10	1	53.80	0	0.00	53.20	1	7,155	0.01%
2019/04/09	0	0.00	1	55.90	53.90	-1	7,198	-0.01%
2019/03/28	34	52.14	35	52.22	51.20	-1	7,491	-0.01%
2019/03/22	2	52.60	8	52.53	52.10	-6	8,276	-0.07%
2019/03/21	0	0.00	5	52.22	51.80	-5	8,408	-0.06%
2019/03/20	0	0.00	3	53.37	52.60	-3	8,690	-0.03%
2019/03/19	6	54.87	3	53.70	53.10	3	9,013	0.03%
2019/03/18	0	0.00	10	54.90	54.30	-10	9,060	-0.11%
2019/03/15	1	54.50	0	0.00	54.50	1	9,239	0.01%
2019/03/14	13	56.22	3	54.90	53.90	10	9,339	0.11%
2019/03/13	5	57.30	5	57.10	57.40	0	9,496	0.00%
2019/03/12	18	57.77	1	57.90	58.00	17	9,746	0.17%
2019/03/07	1	57.00	15	56.73	55.60	-14	10,309	-0.14%
2019/03/06	0	0.00	1	56.80	56.60	-1	10,479	-0.01%
2019/03/05	2	55.65	0	0.00	55.50	2	10,982	0.02%
2019/02/26	1	57.20	1	58.70	55.70	0	11,716	0.00%
2019/02/25	1	55.90	0	0.00	57.60	1	11,980	0.01%
2019/02/22	3	57.83	0	0.00	56.50	3	12,027	0.02%
2019/02/21	2	57.20	0	0.00	57.90	2	11,959	0.02%
2019/02/20	20	60.25	20	59.00	57.90	0	11,855	0.00%
2019/02/19	12	58.90	12	58.92	58.90	0	11,804	0.00%
2019/02/18	2	59.70	0	0.00	58.30	2	11,751	0.02%
2019/02/15	0	0.00	1	57.70	59.30	-1	11,564	-0.01%
2019/02/14	68	59.17	68	58.73	59.00	0	11,518	0.00%
2019/02/13	6	58.50	6	58.50	58.40	0	11,407	0.00%
2019/02/12	1	52.50	4	54.18	56.00	-3	11,139	-0.03%
2019/02/11	0	0.00	2	51.40	51.40	-2	10,961	-0.02%
2019/01/30	1	46.95	2	47.43	46.75	-1	10,938	-0.01%
2019/01/29	1	45.90	1	46.10	46.10	0	10,865	0.00%
2019/01/28	5	45.90	7	46.67	46.60	-2	10,856	-0.02%
2019/01/25	12	44.32	25	44.27	44.15	-13	10,746	-0.12%
2019/01/24	3	42.83	0	0.00	42.55	3	10,850	0.03%
2019/01/21	2	41.50	1	42.00	42.00	1	11,097	0.01%
2019/01/16	2	41.13	0	0.00	41.00	2	11,221	0.02%
2019/01/10	1	43.00	0	0.00	42.30	1	11,353	0.01%
2019/01/09	10	43.00	0	0.00	42.30	10	11,567	0.09%
2018/12/26	0	0.00	1	42.60	42.60	-1	11,558	-0.01%
2018/12/21	5	45.70	3	44.75	45.60	2	11,422	0.02%
2018/12/20	2	45.70	7	46.19	44.25	-5	11,273	-0.04%
2018/12/19	5	47.80	2	50.00	47.40	3	11,019	0.03%
2018/12/18	2	50.70	0	0.00	49.40	2	10,927	0.02%
2018/12/14	1	51.20	0	0.00	50.00	1	10,796	0.01%
2018/12/13	7	52.49	4	52.05	52.00	3	10,675	0.03%
2018/12/12	4	50.20	5	51.16	52.50	-1	10,400	-0.01%
2018/12/11	0	0.00	1	47.80	47.80	-1	10,099	-0.01%
2018/12/10	2	48.40	0	0.00	47.30	2	10,196	0.02%
2018/12/06	1	48.60	0	0.00	46.30	1	9,928	0.01%
2018/12/05	2	50.65	0	0.00	51.10	2	9,676	0.02%
2018/12/04	2	49.78	2	50.68	49.50	0	9,490	0.00%
2018/11/30	4	47.96	4	48.36	48.75	0	9,100	0.00%
2018/11/28	12	49.88	17	49.95	49.70	-5	8,699	-0.06%
2018/11/27	2	46.05	14	48.32	48.40	-12	8,185	-0.15%
2018/11/23	60	43.43	60	42.86	43.75	0	7,721	0.00%
2018/11/22	5	42.00	5	42.20	41.10	0	7,406	0.00%
2018/11/21	0	0.00	6	40.38	40.70	-6	6,994	-0.09%
2018/11/20	0	0.00	1	37.70	37.00	-1	6,942	-0.01%
2018/11/19	2	36.83	0	0.00	37.30	2	6,999	0.03%
2018/11/16	10	37.18	28	36.86	36.25	-18	7,024	-0.26%
2018/11/15	11	36.77	1	36.70	36.80	10	7,052	0.14%
2018/11/14	2	36.48	2	36.50	36.00	0	7,106	0.00%
2018/11/13	10	36.13	10	35.97	36.95	0	7,294	0.00%
2018/11/12	2	36.90	2	37.05	36.60	0	7,346	0.00%
2018/11/09	1	36.05	1	36.60	36.70	0	7,392	0.00%
2018/11/08	8	38.03	4	38.11	35.95	4	7,411	0.05%
2018/11/07	7	37.43	17	36.72	37.75	-10	7,311	-0.14%
2018/11/06	21	36.22	6	35.71	34.35	15	7,310	0.21%
2018/11/05	5	36.95	0	0.00	37.00	5	7,338	0.07%
2018/11/02	8	36.85	3	36.77	36.55	5	7,319	0.07%
2018/11/01	29	36.09	29	36.29	35.80	0	7,226	0.00%
2018/10/29	0	0.00	2	32.70	32.05	-2	7,100	-0.03%
2018/10/25	2	31.15	0	0.00	31.15	2	7,113	0.03%
2018/10/22	2	35.73	2	36.80	37.70	0	7,058	0.00%
2018/10/16	0	0.00	3	40.83	40.25	-3	7,007	-0.04%
2018/10/11	2	36.50	0	0.00	36.50	2	7,110	0.03%
2018/10/05	2	44.85	0	0.00	42.30	2	7,414	0.03%
2018/10/01	2	49.60	1	50.20	51.30	1	8,430	0.01%
2018/09/28	1	50.40	1	50.80	50.20	0	8,731	0.00%
2018/09/27	1	51.70	0	0.00	50.00	1	8,917	0.01%
2018/09/26	8	51.25	7	51.30	51.10	1	9,101	0.01%
2018/09/25	2	52.90	2	51.30	52.00	0	9,178	0.00%
2018/09/21	26	50.33	27	50.29	51.00	-1	9,161	-0.01%
2018/09/20	1	48.85	0	0.00	48.00	1	9,160	0.01%
2018/09/19	2	48.70	0	0.00	47.90	2	9,256	0.02%
2018/09/18	1	48.65	0	0.00	48.40	1	9,348	0.01%
2018/09/17	0	0.00	1	53.20	52.10	-1	9,527	-0.01%
2018/09/14	4	50.98	2	49.25	52.60	2	9,645	0.02%
2018/09/12	2	49.60	0	0.00	50.10	2	9,788	0.02%
2018/09/10	0	0.00	70	50.10	50.60	-70	10,091	-0.69%
2018/09/07	35	53.87	35	57.03	53.50	0	10,143	0.00%
2018/09/05	1	57.50	1	58.20	56.00	0	10,881	0.00%
2018/09/04	1	57.10	1	58.10	58.10	0	11,423	0.00%
2018/09/03	1	59.50	0	0.00	57.00	1	11,763	0.01%
2018/08/29	2	60.80	2	60.70	60.70	0	12,365	0.00%
2018/08/28	10	59.50	10	59.24	58.90	0	12,638	0.00%
2018/08/27	0	0.00	2	60.40	60.10	-2	12,903	-0.02%
2018/08/24	3	57.27	2	56.60	56.60	1	13,097	0.01%
2018/08/22	3	57.97	3	58.47	59.50	0	14,211	0.00%
2018/08/21	2	59.10	3	59.10	58.50	-1	14,867	-0.01%
2018/08/20	9	55.67	11	54.20	58.50	-2	15,105	-0.01%
2018/08/17	6	61.17	6	61.05	58.20	0	15,508	0.00%
2018/08/16	0	0.00	1	60.80	61.20	-1	15,624	-0.01%
2018/08/15	31	59.55	31	59.78	58.60	0	15,830	0.00%
2018/08/14	29	60.45	27	60.89	62.00	2	16,050	0.01%
2018/08/13	59	60.88	57	60.57	60.30	2	16,266	0.01%
2018/08/09	27	65.76	19	66.21	66.30	8	17,030	0.05%
2018/08/08	0	0.00	2	65.20	65.00	-2	17,702	-0.01%
2018/08/07	23	67.46	2	67.65	66.70	21	18,220	0.12%
2018/08/06	14	64.74	12	64.60	65.50	2	18,399	0.01%
2018/08/03	108	64.52	68	64.03	66.00	40	18,632	0.21%	大買/
2018/08/02	35	64.67	29	64.67	63.70	6	18,765	0.03%
2018/08/01	21	69.70	21	70.05	69.50	0	19,391	0.00%
2018/07/31	0	0.00	1	72.20	72.20	-1	19,736	-0.01%
2018/07/30	1	70.60	3	72.30	69.50	-2	19,735	-0.01%
2018/07/27	4	74.78	10	73.18	72.00	-6	19,738	-0.03%
2018/07/26	1	73.90	5	74.28	75.00	-4	19,731	-0.02%
2018/07/25	23	71.60	25	71.51	71.70	-2	19,584	-0.01%
2018/07/24	33	69.68	31	69.40	69.90	2	19,513	0.01%
2018/07/23	42	66.01	42	64.85	67.50	0	19,448	0.00%
2018/07/20	56	65.68	114	65.37	67.10	-58	19,381	-0.30%	大賣/
2018/07/19	12	69.67	0	0.00	69.00	12	19,241	0.06%
2018/07/18	21	68.01	1	70.50	68.00	20	19,237	0.10%
2018/07/17	2	72.00	0	0.00	70.90	2	19,196	0.01%
2018/07/16	0	0.00	1	74.40	73.80	-1	19,197	-0.01%
2018/07/13	34	75.59	3	76.57	73.00	31	19,302	0.16%
2018/07/12	1	73.30	0	0.00	73.90	1	19,122	0.01%
2018/07/11	3	73.33	67	73.44	73.60	-64	19,114	-0.33%
2018/07/10	6	68.60	8	70.70	72.00	-2	18,611	-0.01%
2018/07/09	2	65.30	12	65.73	65.50	-10	18,502	-0.05%
2018/07/06	56	65.27	6	65.55	66.20	50	18,359	0.27%
2018/07/05	21	64.16	3	64.30	62.70	18	18,107	0.10%
2018/07/04	33	65.76	25	62.84	62.70	8	17,898	0.04%
2018/07/03	10	70.06	9	70.72	69.60	1	17,672	0.01%
2018/06/27	3	72.60	4	73.20	73.40	-1	17,177	-0.01%
2018/06/26	7	74.23	7	74.57	72.00	0	17,064	0.00%
2018/06/25	1	72.10	0	0.00	71.20	1	16,820	0.01%
2018/06/22	2	79.00	2	77.05	76.50	0	16,652	0.00%
2018/06/21	14	79.24	8	80.30	80.90	6	16,558	0.04%
2018/06/20	10	80.27	9	79.61	76.40	1	16,374	0.01%
2018/06/19	12	84.56	3	83.70	84.00	9	16,260	0.06%
2018/06/15	1	83.90	1	84.20	83.20	0	16,243	0.00%
2018/06/14	1	82.30	2	82.75	83.20	-1	16,133	-0.01%
2018/06/13	7	86.26	7	84.56	82.90	0	15,957	0.00%
2018/06/12	16	88.46	68	86.32	89.50	-52	15,516	-0.34%
2018/06/11	59	80.83	12	79.73	81.40	47	14,963	0.31%
2018/06/08	7	71.87	9	73.10	74.00	-2	14,696	-0.01%
2018/06/07	5	71.10	9	71.40	70.50	-4	14,445	-0.03%
2018/06/06	21	69.94	22	69.76	71.50	-1	14,445	-0.01%
2018/06/05	13	67.44	16	67.39	67.80	-3	14,387	-0.02%
2018/06/04	3	70.77	5	71.56	72.80	-2	14,150	-0.01%
2018/06/01	4	71.08	4	71.00	69.90	0	13,839	0.00%
2018/05/31	18	75.76	10	77.15	70.70	8	13,541	0.06%
2018/05/30	6	71.18	7	71.51	74.10	-1	12,893	-0.01%
2018/05/29	5	70.86	40	69.88	68.80	-35	12,268	-0.29%
2018/05/28	41	66.46	1	66.90	66.90	40	11,490	0.35%
2018/05/25	6	58.78	6	57.90	60.90	0	11,147	0.00%
2018/05/24	2	55.50	2	55.35	55.40	0	10,510	0.00%
2018/05/23	4	55.30	0	0.00	55.80	4	10,294	0.04%
2018/05/22	5	54.72	0	0.00	53.70	5	9,969	0.05%
2018/05/16	2	55.65	5	55.24	55.60	-3	8,338	-0.04%
2018/05/15	13	50.82	8	51.54	53.80	5	7,656	0.07%
2018/05/14	0	0.00	1	49.90	50.20	-1	7,091	-0.01%
2018/05/11	3	45.17	9	47.10	45.70	-6	6,824	-0.09%
2018/05/10	6	44.63	19	45.43	46.20	-13	6,511	-0.20%
2018/05/09	33	43.45	11	43.28	43.65	22	6,123	0.36%
2018/05/08	0	0.00	1	40.90	40.90	-1	5,397	-0.02%
2018/05/07	0	0.00	1	36.85	37.20	-1	5,005	-0.02%
2018/05/02	0	0.00	10	36.35	36.35	-10	5,000	-0.20%
2018/04/30	2	36.40	0	0.00	35.95	2	5,067	0.04%
2018/04/27	11	35.94	0	0.00	36.15	11	5,345	0.21%
2018/04/26	0	0.00	3	34.50	34.50	-3	5,752	-0.05%
2018/04/24	0	0.00	5	36.35	36.00	-5	5,798	-0.09%
2018/04/20	0	0.00	8	37.70	37.95	-8	5,696	-0.14%
2018/04/19	22	39.09	14	38.79	39.15	8	5,607	0.14%
2018/04/17	10	38.57	11	38.10	36.15	-1	5,317	-0.02%
2018/04/16	9	38.84	8	38.37	39.10	1	5,186	0.02%
2018/04/13	2	37.55	3	38.30	38.00	-1	5,103	-0.02%
2018/03/29	0	0.00	6	36.60	36.35	-6	5,313	-0.11%
2018/03/22	0	0.00	3	37.60	37.30	-3	5,174	-0.06%
2018/03/21	2	37.13	0	0.00	36.90	2	5,022	0.04%
2018/03/20	4	36.45	0	0.00	37.40	4	4,859	0.08%
2018/03/19	1	36.45	2	36.93	36.40	-1	4,784	-0.02%
2018/03/16	0	0.00	5	36.18	35.80	-5	4,642	-0.11%
2018/03/14	4	35.94	0	0.00	35.25	4	4,483	0.09%
2018/03/12	3	35.28	1	34.70	35.05	2	4,329	0.05%
2018/03/09	1	34.30	0	0.00	34.00	1	4,148	0.02%
2018/03/01	10	30.80	0	0.00	30.90	10	4,595	0.22%
2018/02/23	0	0.00	1	31.10	30.60	-1	4,787	-0.02%
2018/02/07	1	31.90	0	0.00	31.00	1	5,861	0.02%
2018/02/06	0	0.00	1	29.95	29.95	-1	5,920	-0.02%
2018/01/31	0	0.00	10	33.65	33.80	-10	6,403	-0.16%
2018/01/30	12	34.61	0	0.00	34.30	12	6,541	0.18%
2018/01/29	1	34.80	5	34.35	34.15	-4	6,556	-0.06%
2018/01/26	10	34.80	40	34.58	34.80	-30	6,635	-0.45%
2018/01/24	2	35.33	1	35.65	35.30	1	6,733	0.01%
2018/01/23	4	38.33	5	37.35	36.05	-1	6,868	-0.01%
2018/01/22	31	36.35	2	38.30	38.55	29	6,712	0.43%
2018/01/17	0	0.00	2	34.45	34.10	-2	7,087	-0.03%
2018/01/16	4	35.18	4	34.93	34.60	0	7,187	0.00%
2018/01/15	2	34.65	1	34.70	34.85	1	7,255	0.01%
2018/01/09	1	34.00	0	0.00	33.40	1	7,408	0.01%
2018/01/05	1	36.15	1	35.45	35.40	0	7,643	0.00%
2018/01/04	1	34.80	1	34.65	35.00	0	7,698	0.00%
2018/01/03	2	35.00	0	0.00	34.60	2	7,660	0.03%
2018/01/02	0	0.00	1	33.45	33.35	-1	7,565	-0.01%