嘉晶 (3016)-富邦-天母券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
61.5
漲跌
▼0.1
漲幅
-0.16%
成交量
781張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	0	0.00	1	51.20	50.80	-1	6,877	-0.01%
2020/04/08	12	52.28	2	52.85	52.20	10	6,922	0.14%
2020/04/07	1	50.20	2	50.20	49.75	-1	6,806	-0.01%
2020/04/06	10	48.95	0	0.00	49.60	10	6,750	0.15%
2020/04/01	10	48.60	0.2	49.30	49.10	9.8	6,723	0.15%
2020/03/30	2	47.93	0	0.00	49.20	2	6,750	0.03%
2020/03/27	0	0.00	2	48.25	47.10	-2	6,684	-0.03%
2020/03/26	1	47.65	0	0.00	48.15	1	6,617	0.02%
2020/03/25	5	47.87	0	0.00	47.70	5	6,560	0.08%
2020/03/23	3	44.55	3	44.78	43.35	0	6,597	0.00%
2020/03/20	1	48.50	6	49.32	47.65	-5	6,546	-0.08%
2020/03/19	9	47.26	6	49.13	45.85	3	6,402	0.05%
2020/03/18	7	52.81	8	53.51	50.90	-1	6,097	-0.02%
2020/03/17	4	51.50	3	50.27	52.00	1	5,771	0.02%
2020/03/16	1	52.70	1	52.00	49.50	0	5,472	0.00%
2020/03/13	3	48.60	3	47.50	51.90	0	5,321	0.00%
2020/03/12	5	51.80	1	51.60	51.00	4	5,108	0.08%
2020/03/11	7	54.50	1	55.70	54.20	6	4,842	0.12%
2020/03/10	4	53.78	17	52.09	55.60	-13	4,604	-0.28%
2020/03/09	0	0.00	1	52.90	50.60	-1	4,417	-0.02%
2020/03/06	3	54.73	1	55.60	53.50	2	4,321	0.05%
2020/03/05	3	55.57	7	56.56	55.60	-4	4,246	-0.09%
2020/03/04	12	55.69	2	54.40	55.90	10	4,081	0.25%
2020/03/03	3	54.90	1	54.10	54.10	2	3,938	0.05%
2020/03/02	5	51.80	17	53.51	54.80	-12	3,701	-0.32%
2020/02/27	1	49.85	1	51.90	49.85	0	3,438	0.00%
2020/02/26	4	53.20	1	52.50	52.30	3	3,371	0.09%
2020/02/25	15	52.67	8	52.50	53.00	7	3,290	0.21%
2020/02/24	1	53.20	2	52.10	53.20	-1	3,258	-0.03%
2020/02/21	14	53.04	2	54.15	52.90	12	3,194	0.38%
2020/02/20	1	52.10	3	51.87	51.90	-2	3,013	-0.07%
2020/02/19	2	52.05	1	52.60	52.10	1	2,962	0.03%
2020/02/18	1	50.80	0	0.00	51.00	1	2,879	0.03%
2020/02/17	2	52.40	2	51.30	52.20	0	2,804	0.00%
2020/02/14	1	48.65	2	49.15	48.70	-1	2,629	-0.04%
2020/02/13	0	0.00	7	47.90	47.95	-7	2,615	-0.27%
2020/02/12	1	47.05	0	0.00	48.20	1	2,682	0.04%
2020/02/10	8	45.77	0	0.00	45.95	8	2,741	0.29%
2020/02/07	0	0.00	1	45.55	45.50	-1	2,785	-0.04%
2020/02/06	2	46.30	0	0.00	46.25	2	2,846	0.07%
2020/02/05	1	46.25	0	0.00	45.30	1	2,874	0.03%
2020/01/30	0	0.00	2	47.70	46.75	-2	3,309	-0.06%
2020/01/20	1	52.00	0	0.00	51.90	1	3,464	0.03%
2020/01/16	1	53.20	0	0.00	52.70	1	3,956	0.03%
2020/01/15	1	53.00	3	53.33	53.00	-2	4,213	-0.05%
2020/01/14	0	0.00	1	52.30	52.40	-1	4,296	-0.02%
2020/01/13	1	50.40	0	0.00	52.60	1	4,485	0.02%
2020/01/09	0	0.00	1	50.90	50.50	-1	4,607	-0.02%
2020/01/07	1	50.70	0	0.00	50.40	1	4,843	0.02%
2020/01/06	4	51.75	1	51.60	51.50	3	4,957	0.06%
2020/01/03	4	54.45	3	54.77	53.10	1	4,942	0.02%
2020/01/02	1	54.00	5	54.28	54.50	-4	4,868	-0.08%
2019/12/31	2	52.70	0	0.00	52.80	2	4,832	0.04%
2019/12/30	1	54.00	2	54.30	53.70	-1	4,820	-0.02%
2019/12/27	0	0.00	1	54.20	54.20	-1	4,815	-0.02%
2019/12/26	1	53.70	1	53.70	53.70	0	4,774	0.00%
2019/12/25	3	54.10	3	54.10	53.90	0	4,763	0.00%
2019/12/19	0	0.00	1	53.50	53.10	-1	4,745	-0.02%
2019/12/18	0	0.00	1	55.00	54.50	-1	4,752	-0.02%
2019/12/17	0	0.00	4	52.13	53.40	-4	4,549	-0.09%
2019/12/16	1	51.30	0	0.00	52.30	1	4,595	0.02%
2019/12/12	1	52.40	0	0.00	51.40	1	4,644	0.02%
2019/12/11	0	0.00	1	52.10	51.60	-1	4,608	-0.02%
2019/12/10	0	0.00	2	52.30	52.50	-2	4,604	-0.04%
2019/12/09	1	51.30	3	50.90	51.10	-2	4,585	-0.04%
2019/12/06	1	50.70	0	0.00	51.40	1	4,629	0.02%
2019/12/05	6	51.35	0	0.00	51.10	6	4,642	0.13%
2019/12/04	0	0.00	5	51.00	50.80	-5	4,852	-0.10%
2019/11/27	1	50.60	0	0.00	50.30	1	5,215	0.02%
2019/11/26	1	50.20	0	0.00	50.60	1	5,416	0.02%
2019/11/25	0	0.00	1	49.35	49.35	-1	5,805	-0.02%
2019/11/22	0	0.00	1	49.40	49.40	-1	5,818	-0.02%
2019/11/20	0	0.00	1	49.10	49.05	-1	5,902	-0.02%
2019/11/19	2	50.30	0	0.00	50.00	2	6,000	0.03%
2019/11/14	1	49.80	1	49.50	50.00	0	6,322	0.00%
2019/11/11	2	50.80	0	0.00	49.60	2	6,432	0.03%
2019/11/08	1	53.10	0	0.00	52.80	1	6,377	0.02%
2019/11/07	2	53.60	2	53.85	53.20	0	6,387	0.00%
2019/11/06	2	55.20	3	55.13	55.50	-1	6,354	-0.02%
2019/11/05	3	56.17	0	0.00	56.30	3	6,352	0.05%
2019/11/04	3	55.60	0	0.00	55.50	3	6,333	0.05%
2019/10/31	0	0.00	1	55.30	55.00	-1	6,331	-0.02%
2019/10/30	1	56.80	0	0.00	56.80	1	6,268	0.02%
2019/10/29	8	57.05	1	57.70	57.50	7	6,275	0.11%
2019/10/28	2	59.55	5	59.78	60.10	-3	6,167	-0.05%
2019/10/25	1	57.60	1	58.20	58.20	0	6,169	0.00%
2019/10/24	5	57.20	8	56.81	58.50	-3	6,089	-0.05%
2019/10/23	3	54.57	4	54.85	55.00	-1	6,007	-0.02%
2019/10/22	3	53.40	3	53.77	53.60	0	6,029	0.00%
2019/10/21	1	53.40	0	0.00	53.60	1	5,906	0.02%
2019/10/18	1	52.00	4	51.70	51.60	-3	5,681	-0.05%
2019/10/17	6	50.60	13	50.55	51.10	-7	5,579	-0.13%
2019/10/16	7	51.07	0	0.00	50.00	7	5,555	0.13%
2019/10/15	1	50.90	11	51.43	51.10	-10	5,499	-0.18%
2019/10/14	3	50.30	6	50.95	50.40	-3	5,317	-0.06%
2019/10/02	2	48.60	2	49.50	49.50	0	5,179	0.00%
2019/09/27	1	48.50	1	48.95	48.40	0	5,174	0.00%
2019/09/26	5	49.15	1	49.00	48.75	4	5,155	0.08%
2019/09/24	5	50.60	5	50.90	50.80	0	5,122	0.00%
2019/09/23	1	51.00	6	51.42	50.80	-5	5,061	-0.10%
2019/09/20	5	50.60	0	0.00	50.40	5	5,049	0.10%
2019/09/19	1	50.80	1	51.50	50.70	0	5,067	0.00%
2019/09/18	2	50.85	0	0.00	50.30	2	5,017	0.04%
2019/09/17	1	49.80	11	50.02	50.20	-10	5,007	-0.20%
2019/09/16	5	48.05	5	49.15	48.50	0	4,973	0.00%
2019/09/09	10	50.40	0	0.00	50.10	10	5,230	0.19%
2019/09/06	3	51.40	14	52.90	51.00	-11	5,201	-0.21%
2019/09/05	1	50.90	5	51.00	50.80	-4	4,915	-0.08%
2019/09/03	5	50.02	0	0.00	49.80	5	4,872	0.10%
2019/09/02	0	0.00	5	49.10	50.70	-5	4,830	-0.10%
2019/08/30	1	50.60	0	0.00	49.05	1	4,748	0.02%
2019/08/29	15	50.53	1	50.00	49.75	14	4,536	0.31%
2019/08/28	7	50.22	10	50.67	51.20	-3	4,330	-0.07%
2019/08/27	1	46.90	1	46.80	46.60	0	3,927	0.00%
2019/08/26	5	46.70	0	0.00	46.10	5	3,926	0.13%
2019/08/22	5	48.49	0	0.00	48.70	5	3,837	0.13%
2019/08/21	0	0.00	4	47.88	48.20	-4	3,744	-0.11%
2019/08/20	5	46.47	0	0.00	45.85	5	3,565	0.14%
2019/08/16	2	43.18	7	45.84	46.00	-5	3,415	-0.15%
2019/08/15	2	43.10	2	43.10	43.10	0	3,320	0.00%
2019/08/14	4	44.63	0	0.00	44.10	4	3,318	0.12%
2019/08/13	0	0.00	2	45.20	44.35	-2	3,326	-0.06%
2019/08/12	2	43.60	0	0.00	44.35	2	3,316	0.06%
2019/08/08	6	44.23	5	44.76	44.65	1	3,293	0.03%
2019/08/07	2	44.40	0	0.00	44.05	2	3,298	0.06%
2019/08/01	10	48.85	10	48.70	48.85	0	3,269	0.00%
2019/07/30	0	0.00	5	50.40	48.80	-5	3,154	-0.16%
2019/07/29	2	51.05	3	51.63	51.00	-1	3,016	-0.03%
2019/07/26	1	48.80	6	48.23	49.50	-5	2,828	-0.18%
2019/07/25	7	47.29	1	47.70	47.75	6	2,728	0.22%
2019/07/24	9	46.71	19	46.24	47.30	-10	2,551	-0.39%
2019/07/23	0	0.00	8	42.78	43.00	-8	2,356	-0.34%
2019/07/19	3	41.95	0	0.00	41.90	3	2,411	0.12%
2019/07/18	6	41.80	1	41.95	41.80	5	2,443	0.20%
2019/07/17	2	43.50	0	0.00	43.45	2	2,457	0.08%
2019/07/16	1	44.60	1	44.30	44.30	0	2,589	0.00%
2019/07/15	3	44.35	0	0.00	44.25	3	2,627	0.11%
2019/07/12	2	43.95	0	0.00	43.90	2	2,731	0.07%
2019/07/11	0	0.00	2	44.25	44.10	-2	2,750	-0.07%
2019/07/10	1	43.20	0	0.00	43.15	1	2,746	0.04%
2019/07/09	5	43.28	0	0.00	43.00	5	2,745	0.18%
2019/07/08	1	44.55	0	0.00	44.10	1	2,762	0.04%
2019/07/05	2	44.90	0	0.00	44.65	2	2,788	0.07%
2019/07/04	2	45.50	0	0.00	45.40	2	2,794	0.07%
2019/07/02	2	46.70	1	46.30	46.45	1	2,947	0.03%
2019/06/27	1	46.95	0	0.00	46.65	1	3,122	0.03%
2019/06/25	1	47.40	0	0.00	47.40	1	3,187	0.03%
2019/06/18	5	43.93	0	0.00	43.90	5	3,140	0.16%
2019/06/17	0	0.00	9	45.01	45.40	-9	3,036	-0.30%
2019/06/12	1	42.35	0	0.00	41.45	1	3,131	0.03%
2019/06/05	1	40.00	0	0.00	40.00	1	3,554	0.03%
2019/05/28	0	0.00	1	40.05	40.10	-1	4,133	-0.02%
2019/05/21	0	0.00	2	41.05	41.75	-2	4,803	-0.04%
2019/05/17	1	42.90	0	0.00	42.70	1	5,107	0.02%
2019/05/16	2	43.30	1	44.35	42.85	1	5,190	0.02%
2019/05/15	1	42.65	2	44.30	44.90	-1	5,358	-0.02%
2019/05/10	0	0.00	1	44.40	43.95	-1	6,201	-0.02%
2019/05/08	3	45.72	0	0.00	45.70	3	6,338	0.05%
2019/05/06	0	0.00	2	47.20	45.95	-2	6,893	-0.03%
2019/05/03	2	48.05	0	0.00	48.05	2	6,914	0.03%
2019/04/30	1	47.00	0	0.00	47.40	1	6,933	0.01%
2019/04/29	1	49.25	0	0.00	46.80	1	6,935	0.01%
2019/04/22	1	54.60	2	56.00	54.40	-1	6,906	-0.01%
2019/04/19	0	0.00	2	53.20	54.10	-2	6,807	-0.03%
2019/04/18	1	53.90	1	54.30	52.90	0	6,819	0.00%
2019/04/17	0	0.00	2	52.50	52.80	-2	6,807	-0.03%
2019/04/16	0	0.00	1	51.20	52.50	-1	6,840	-0.01%
2019/04/15	1	51.60	1	51.50	51.20	0	6,913	0.00%
2019/04/12	5	51.22	3	51.00	51.10	2	7,052	0.03%
2019/04/11	6	52.40	3	52.50	51.80	3	7,144	0.04%
2019/04/08	0	0.00	3	55.40	55.30	-3	7,265	-0.04%
2019/04/03	0	0.00	4	54.23	53.90	-4	7,248	-0.06%
2019/04/02	2	52.50	1	52.70	53.00	1	7,245	0.01%
2019/03/29	0	0.00	5	50.80	51.00	-5	7,319	-0.07%
2019/03/28	0	0.00	1	52.70	51.20	-1	7,491	-0.01%
2019/03/26	1	51.60	1	51.30	51.30	0	7,947	0.00%
2019/03/21	1	52.10	0	0.00	51.80	1	8,408	0.01%
2019/03/20	3	52.60	6	52.65	52.60	-3	8,690	-0.03%
2019/03/19	2	54.30	2	54.90	53.10	0	9,013	0.00%
2019/03/18	0	0.00	2	54.00	54.30	-2	9,060	-0.02%
2019/03/14	15	55.48	0	0.00	53.90	15	9,339	0.16%
2019/03/12	2	57.70	10	57.48	58.00	-8	9,746	-0.08%
2019/03/11	0	0.00	17	56.09	55.60	-17	9,921	-0.17%
2019/03/08	2	55.35	5	55.46	56.00	-3	10,119	-0.03%
2019/03/07	4	57.03	4	56.10	55.60	0	10,309	0.00%
2019/03/05	2	55.70	0	0.00	55.50	2	10,982	0.02%
2019/03/04	20	57.12	7	57.77	56.50	13	11,326	0.11%
2019/02/27	2	56.90	6	56.82	57.60	-4	11,445	-0.03%
2019/02/26	14	57.30	5	58.50	55.70	9	11,716	0.08%
2019/02/22	8	56.66	0	0.00	56.50	8	12,027	0.07%
2019/02/21	1	58.00	0	0.00	57.90	1	11,959	0.01%
2019/02/20	5	58.20	0	0.00	57.90	5	11,855	0.04%
2019/02/19	0	0.00	7	59.00	58.90	-7	11,804	-0.06%
2019/02/18	6	58.00	0	0.00	58.30	6	11,751	0.05%
2019/02/15	0	0.00	1	57.70	59.30	-1	11,564	-0.01%
2019/02/14	3	59.17	3	58.50	59.00	0	11,518	0.00%
2019/02/13	1	59.10	1	57.90	58.40	0	11,407	0.00%
2019/02/12	1	52.20	4	54.18	56.00	-3	11,139	-0.03%
2019/02/11	0	0.00	2	50.23	51.40	-2	10,961	-0.02%
2019/01/30	3	47.57	2	47.18	46.75	1	10,938	0.01%
2019/01/25	1	44.15	5	44.50	44.15	-4	10,746	-0.04%
2019/01/24	0	0.00	5.6	42.95	42.55	-5.6	10,850	-0.05%
2019/01/22	1	42.40	1	42.30	41.50	0	10,995	0.00%
2019/01/15	1	40.50	0	0.00	40.90	1	11,225	0.01%
2019/01/11	6	42.38	1	42.40	41.55	5	11,314	0.04%
2019/01/10	0	0.00	3	43.00	42.30	-3	11,353	-0.03%
2019/01/09	3	42.50	0	0.00	42.30	3	11,567	0.03%
2019/01/08	0	0.00	5	42.10	42.10	-5	11,704	-0.04%
2019/01/07	1	42.00	0	0.00	41.60	1	11,681	0.01%
2019/01/03	2	41.90	2	42.23	40.65	0	11,580	0.00%
2018/12/27	1	45.20	0	0.00	43.80	1	11,642	0.01%
2018/12/26	2	43.93	15	43.14	42.60	-13	11,558	-0.11%
2018/12/25	3	43.70	3	43.72	44.10	0	11,555	0.00%
2018/12/24	14	43.94	0	0.00	45.30	14	11,517	0.12%
2018/12/22	3	44.57	0	0.00	44.85	3	11,413	0.03%
2018/12/21	7	44.23	9	44.99	45.60	-2	11,422	-0.02%
2018/12/20	5	44.60	5	45.56	44.25	0	11,273	0.00%
2018/12/19	9	49.22	10	48.58	47.40	-1	11,019	-0.01%
2018/12/18	12	50.50	11	50.58	49.40	1	10,927	0.01%
2018/12/17	12	50.26	9	50.86	50.30	3	10,856	0.03%
2018/12/14	11	50.05	9	50.97	50.00	2	10,796	0.02%
2018/12/13	4	52.40	4	51.70	52.00	0	10,675	0.00%
2018/12/12	7	51.17	6	51.95	52.50	1	10,400	0.01%
2018/12/10	1	47.50	1	48.35	47.30	0	10,196	0.00%
2018/12/07	1	48.10	6	48.43	48.05	-5	10,027	-0.05%
2018/12/06	8	48.01	5	48.95	46.30	3	9,928	0.03%
2018/12/05	5	50.41	11	49.95	51.10	-6	9,676	-0.06%
2018/12/04	11	49.85	13	51.15	49.50	-2	9,490	-0.02%
2018/12/03	7	49.26	17	50.34	49.15	-10	9,277	-0.11%
2018/11/30	8	47.92	1	48.05	48.75	7	9,100	0.08%
2018/11/29	110	50.12	100	49.00	49.00	10	8,908	0.11%	大買/
2018/11/28	44	51.18	43	49.76	49.70	1	8,699	0.01%
2018/11/27	0	0.00	3	47.73	48.40	-3	8,185	-0.04%
2018/11/26	2	43.75	0	0.00	44.00	2	7,814	0.03%
2018/11/23	2	43.20	2	42.78	43.75	0	7,721	0.00%
2018/11/22	6	42.67	7	41.84	41.10	-1	7,406	-0.01%
2018/11/21	21	38.04	31	39.22	40.70	-10	6,994	-0.14%
2018/11/20	3	37.30	6	37.32	37.00	-3	6,942	-0.04%
2018/11/16	1	37.10	1	37.70	36.25	0	7,024	0.00%
2018/11/15	0	0.00	6	36.77	36.80	-6	7,052	-0.09%
2018/11/14	11	36.21	0	0.00	36.00	11	7,106	0.15%
2018/11/13	5	35.70	14	36.66	36.95	-9	7,294	-0.12%
2018/11/12	9	36.76	8	36.99	36.60	1	7,346	0.01%
2018/11/09	4	36.78	1	36.45	36.70	3	7,392	0.04%
2018/11/08	13	37.31	1	39.25	35.95	12	7,411	0.16%
2018/11/07	0	0.00	4	37.53	37.75	-4	7,311	-0.05%
2018/11/06	3	35.77	0	0.00	34.35	3	7,310	0.04%
2018/11/05	0	0.00	1	36.70	37.00	-1	7,338	-0.01%
2018/11/02	3	36.35	1	36.45	36.55	2	7,319	0.03%
2018/11/01	6	35.46	7	36.71	35.80	-1	7,226	-0.01%
2018/10/31	0	0.00	5	33.44	34.10	-5	6,952	-0.07%
2018/10/30	3	31.40	1	32.10	31.00	2	6,907	0.03%
2018/10/29	1	31.25	1	31.65	32.05	0	7,100	0.00%
2018/10/25	1	32.10	0	0.00	31.15	1	7,113	0.01%
2018/10/24	11	35.99	5	35.55	34.60	6	7,082	0.08%
2018/10/23	4	36.85	1	37.15	36.30	3	7,021	0.04%
2018/10/22	1	38.60	7	38.05	37.70	-6	7,058	-0.09%
2018/10/19	6	36.34	10	37.10	36.35	-4	7,133	-0.06%
2018/10/18	6	38.24	13	38.41	38.05	-7	7,152	-0.10%
2018/10/17	21	40.28	10	38.55	38.40	11	7,163	0.15%
2018/10/16	0	0.00	3	38.68	40.25	-3	7,007	-0.04%
2018/10/15	3	37.05	0	0.00	37.20	3	6,976	0.04%
2018/10/12	1	36.75	0	0.00	37.20	1	7,037	0.01%
2018/10/11	1	36.60	0	0.00	36.50	1	7,110	0.01%
2018/10/08	1	41.70	4	40.80	41.70	-3	7,254	-0.04%
2018/10/05	3	44.60	0	0.00	42.30	3	7,414	0.04%
2018/10/04	1	47.30	0	0.00	47.00	1	7,476	0.01%
2018/10/03	1	49.80	0	0.00	47.95	1	8,046	0.01%
2018/09/21	6	50.40	7	50.69	51.00	-1	9,161	-0.01%
2018/09/20	1	48.70	0	0.00	48.00	1	9,160	0.01%
2018/09/19	1	48.80	1	50.60	47.90	0	9,256	0.00%
2018/09/18	1	49.25	0	0.00	48.40	1	9,348	0.01%
2018/09/14	0	0.00	5	53.02	52.60	-5	9,645	-0.05%
2018/09/13	6	50.91	2	50.95	48.95	4	9,580	0.04%
2018/09/12	1	49.85	0	0.00	50.10	1	9,788	0.01%
2018/09/10	0	0.00	3	51.23	50.60	-3	10,091	-0.03%
2018/09/07	3	54.77	12	53.25	53.50	-9	10,143	-0.09%
2018/09/06	0	0.00	1	57.40	56.40	-1	10,316	-0.01%
2018/09/05	6	57.53	5	58.24	56.00	1	10,881	0.01%
2018/09/04	0	0.00	1	58.00	58.10	-1	11,423	-0.01%
2018/09/03	2	56.70	1	58.50	57.00	1	11,763	0.01%
2018/08/31	0	0.00	1	59.70	60.90	-1	12,007	-0.01%
2018/08/30	2	61.60	1	62.40	61.00	1	12,203	0.01%
2018/08/29	1	58.70	1	59.30	60.70	0	12,365	0.00%
2018/08/28	0	0.00	1	60.50	58.90	-1	12,638	-0.01%
2018/08/27	21	60.90	28	60.21	60.10	-7	12,903	-0.05%
2018/08/24	7	57.21	1	57.00	56.60	6	13,097	0.05%
2018/08/22	8	57.80	6	58.60	59.50	2	14,211	0.01%
2018/08/21	1	58.60	2	59.35	58.50	-1	14,867	-0.01%
2018/08/20	1	55.70	5	56.28	58.50	-4	15,105	-0.03%
2018/08/17	3	59.73	1	58.20	58.20	2	15,508	0.01%
2018/08/16	0	0.00	2	60.85	61.20	-2	15,624	-0.01%
2018/08/15	1	60.50	0	0.00	58.60	1	15,830	0.01%
2018/08/13	11	61.65	0	0.00	60.30	11	16,266	0.07%
2018/08/10	1	66.10	1	66.80	64.70	0	16,635	0.00%
2018/08/08	2	66.45	0	0.00	65.00	2	17,702	0.01%
2018/08/07	1	67.00	0	0.00	66.70	1	18,220	0.01%
2018/08/06	1	64.70	1	65.80	65.50	0	18,399	0.00%
2018/08/03	0	0.00	2	64.55	66.00	-2	18,632	-0.01%
2018/08/02	2	65.50	1	66.70	63.70	1	18,765	0.01%
2018/08/01	0	0.00	3	69.93	69.50	-3	19,391	-0.02%
2018/07/31	4	71.33	0	0.00	72.20	4	19,736	0.02%
2018/07/27	0	0.00	2	75.75	72.00	-2	19,738	-0.01%
2018/07/26	10	73.90	7	73.87	75.00	3	19,731	0.02%
2018/07/25	5	71.70	1	71.30	71.70	4	19,584	0.02%
2018/07/24	2	69.10	2	70.20	69.90	0	19,513	0.00%
2018/07/23	1	63.60	1	64.70	67.50	0	19,448	0.00%
2018/07/20	1	66.00	1	67.10	67.10	0	19,381	0.00%
2018/07/19	2	69.50	1	69.90	69.00	1	19,241	0.01%
2018/07/18	2	71.10	4	68.43	68.00	-2	19,237	-0.01%
2018/07/17	1	73.50	1	74.10	70.90	0	19,196	0.00%
2018/07/16	8	73.34	6	73.90	73.80	2	19,197	0.01%
2018/07/13	16	74.32	18	75.43	73.00	-2	19,302	-0.01%
2018/07/12	11	72.86	10	73.60	73.90	1	19,122	0.01%
2018/07/11	14	73.54	14	73.36	73.60	0	19,114	0.00%
2018/07/10	6	68.22	5	69.60	72.00	1	18,611	0.01%
2018/07/09	12	65.14	15	65.70	65.50	-3	18,502	-0.02%
2018/07/06	30	65.59	25	65.36	66.20	5	18,359	0.03%
2018/07/05	3	63.20	7	64.43	62.70	-4	18,107	-0.02%
2018/07/04	5	63.38	1	66.50	62.70	4	17,898	0.02%
2018/07/03	0	0.00	4	70.75	69.60	-4	17,672	-0.02%
2018/07/02	5	70.10	3	69.80	69.10	2	17,580	0.01%
2018/06/29	2	71.00	0	0.00	72.80	2	17,458	0.01%
2018/06/27	3	72.50	3	72.83	73.40	0	17,177	0.00%
2018/06/26	26	73.82	8	73.05	72.00	18	17,064	0.11%
2018/06/25	5	75.62	7	73.31	71.20	-2	16,820	-0.01%
2018/06/22	5	78.52	14	78.73	76.50	-9	16,652	-0.05%
2018/06/21	17	80.07	17	80.19	80.90	0	16,558	0.00%
2018/06/20	9	77.53	22	78.03	76.40	-13	16,374	-0.08%
2018/06/15	1	83.90	2	84.15	83.20	-1	16,243	-0.01%
2018/06/14	2	83.65	4	81.08	83.20	-2	16,133	-0.01%
2018/06/13	8	88.35	7	89.60	82.90	1	15,957	0.01%
2018/06/12	7	87.79	5	89.12	89.50	2	15,516	0.01%
2018/06/11	3	78.13	9	79.11	81.40	-6	14,963	-0.04%
2018/06/08	5	71.58	4	70.45	74.00	1	14,696	0.01%
2018/06/07	4	71.53	4	71.70	70.50	0	14,445	0.00%
2018/06/06	1	71.50	4	69.88	71.50	-3	14,445	-0.02%
2018/06/05	3	71.70	4	71.10	67.80	-1	14,387	-0.01%
2018/06/04	5	70.62	9	72.13	72.80	-4	14,150	-0.03%
2018/06/01	4	70.73	4	70.88	69.90	0	13,839	0.00%
2018/05/31	14	76.07	2	77.15	70.70	12	13,541	0.09%
2018/05/30	12	71.59	11	71.53	74.10	1	12,893	0.01%
2018/05/29	15	70.00	15	70.44	68.80	0	12,268	0.00%
2018/05/28	0	0.00	1	64.50	66.90	-1	11,490	-0.01%
2018/05/25	4	58.75	14	57.63	60.90	-10	11,147	-0.09%
2018/05/24	8	54.69	9	55.72	55.40	-1	10,510	-0.01%
2018/05/23	32	55.26	30	55.28	55.80	2	10,294	0.02%
2018/05/22	23	55.37	23	54.41	53.70	0	9,969	0.00%
2018/05/21	7	54.70	4	54.95	56.40	3	9,672	0.03%
2018/05/18	16	53.30	24	54.16	54.70	-8	9,332	-0.09%
2018/05/17	38	55.77	32	54.48	52.10	6	8,805	0.07%
2018/05/16	22	56.98	24	56.15	55.60	-2	8,338	-0.02%
2018/05/15	9	50.59	6	51.02	53.80	3	7,656	0.04%
2018/05/14	32	47.46	31	48.75	50.20	1	7,091	0.01%
2018/05/11	15	46.30	22	47.16	45.70	-7	6,824	-0.10%
2018/05/10	16	45.32	5	45.17	46.20	11	6,511	0.17%
2018/05/09	65	43.24	58.1	42.97	43.65	6.9	6,123	0.11%
2018/05/08	13	38.96	13	39.06	40.90	0	5,397	0.00%
2018/05/07	0	0.00	2	36.95	37.20	-2	5,005	-0.04%
2018/05/04	2	35.98	0	0.00	35.80	2	4,989	0.04%
2018/05/03	4	37.15	5	36.82	36.95	-1	5,004	-0.02%
2018/05/02	1	36.30	3	36.58	36.35	-2	5,000	-0.04%
2018/04/30	1	36.05	1	36.45	35.95	0	5,067	0.00%
2018/04/27	1	34.75	0	0.00	36.15	1	5,345	0.02%
2018/04/25	4	35.68	2	36.25	35.90	2	5,742	0.03%
2018/04/24	3	37.12	1	36.20	36.00	2	5,798	0.03%
2018/04/23	2	38.38	3	38.90	37.60	-1	5,718	-0.02%
2018/04/20	1	38.05	1	38.60	37.95	0	5,696	0.00%
2018/04/19	1	37.85	2	37.55	39.15	-1	5,607	-0.02%
2018/04/18	1	36.20	1	37.00	36.30	0	5,362	0.00%
2018/04/17	8	38.71	5	38.60	36.15	3	5,317	0.06%
2018/04/13	0	0.00	3	38.20	38.00	-3	5,103	-0.06%
2018/04/11	1	37.30	6	36.65	37.10	-5	5,049	-0.10%
2018/04/09	0	0.00	1	36.35	36.25	-1	5,129	-0.02%
2018/04/03	1	36.00	0	0.00	36.10	1	5,174	0.02%
2018/03/28	0	0.00	1	36.80	36.00	-1	5,277	-0.02%
2018/03/27	6	36.80	0	0.00	36.65	6	5,265	0.11%
2018/03/26	10	36.30	0	0.00	36.00	10	5,266	0.19%
2018/03/23	3	35.40	13	35.97	35.80	-10	5,239	-0.19%
2018/03/22	2	38.10	2	37.85	37.30	0	5,174	0.00%
2018/03/21	0	0.00	2	38.80	36.90	-2	5,022	-0.04%
2018/03/19	2	36.98	9	36.68	36.40	-7	4,784	-0.15%
2018/03/16	4	36.08	3	36.53	35.80	1	4,642	0.02%
2018/03/15	2	35.35	1	35.20	35.45	1	4,510	0.02%
2018/03/14	3	36.08	15	35.73	35.25	-12	4,483	-0.27%
2018/03/13	10	35.46	2	35.65	36.00	8	4,386	0.18%
2018/03/12	5	35.30	3	36.05	35.05	2	4,329	0.05%
2018/03/09	1	33.70	2	34.73	34.00	-1	4,148	-0.02%
2018/03/08	0	0.00	12	31.83	33.55	-12	3,992	-0.30%
2018/03/06	0	0.00	1	30.20	30.20	-1	4,034	-0.02%
2018/03/05	10	30.55	0	0.00	29.45	10	4,255	0.23%
2018/02/26	0	0.00	1	31.15	30.85	-1	4,705	-0.02%
2018/02/12	1	29.85	0	0.00	29.25	1	5,660	0.02%
2018/02/09	1	27.95	2	28.98	29.35	-1	5,806	-0.02%
2018/02/07	1	31.15	1	31.20	31.00	0	5,861	0.00%
2018/02/06	3	30.25	3	31.02	29.95	0	5,920	0.00%
2018/02/05	4	31.98	6	32.10	33.05	-2	6,059	-0.03%
2018/02/02	1	33.80	0	0.00	33.70	1	6,183	0.02%
2018/01/30	1	34.65	0	0.00	34.30	1	6,541	0.02%
2018/01/29	1	34.25	0	0.00	34.15	1	6,556	0.02%
2018/01/26	1	34.80	1	34.55	34.80	0	6,635	0.00%
2018/01/25	4	34.51	0	0.00	34.30	4	6,703	0.06%
2018/01/24	4	35.50	2	35.88	35.30	2	6,733	0.03%
2018/01/23	7	36.97	3	37.90	36.05	4	6,868	0.06%
2018/01/22	4	37.43	16	37.22	38.55	-12	6,712	-0.18%
2018/01/19	1	35.10	1	35.05	35.05	0	6,702	0.00%
2018/01/18	15	35.30	10	34.60	34.60	5	7,073	0.07%
2018/01/16	2	35.35	9	35.21	34.60	-7	7,187	-0.10%
2018/01/15	15	34.09	1	34.30	34.85	14	7,255	0.19%
2018/01/10	0	0.00	6	33.51	33.50	-6	7,364	-0.08%
2018/01/09	2	33.88	0	0.00	33.40	2	7,408	0.03%
2018/01/08	3	34.20	1	35.05	33.80	2	7,617	0.03%
2018/01/05	1	35.45	5	35.30	35.40	-4	7,643	-0.05%
2018/01/04	6	34.72	0	0.00	35.00	6	7,698	0.08%
2018/01/03	0	0.00	2	34.90	34.60	-2	7,660	-0.03%
2018/01/02	0	0.00	1	33.60	33.35	-1	7,565	-0.01%