嘉晶 (3016)-元大-大灣券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
60.8
漲跌
▲0.6
漲幅
+1.00%
成交量
540張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	61.60	0	0.00	62.40	1	1,511	0.07%
2024/04/18	10	62.44	10	62.83	61.20	0	1,414	0.00%
2024/04/17	0	0.00	1	62.20	62.40	-1	1,307	-0.08%
2024/04/16	1	56.80	0	0.00	56.80	1	1,282	0.08%
2024/04/15	0	0.00	0.2	59.10	58.90	-0.2	1,270	-0.01%
2024/04/12	0	0.00	1	62.00	60.70	-1	1,255	-0.08%
2024/04/11	1	61.00	1	62.80	60.80	0	1,237	0.00%
2024/04/10	5	61.28	6	62.12	61.20	-1	1,215	-0.08%
2024/04/09	0	59.90	0	0.00	60.10	0	1,174	0.00%
2024/04/02	0.1	61.00	0	0.00	61.60	0.1	1,155	0.01%
2024/04/01	4.1	61.23	0	0.00	61.50	4.1	1,133	0.36%
2024/03/25	0	0.00	4	59.10	58.80	-4	999	-0.40%
2024/03/22	2	60.45	0	0.00	59.10	2	999	0.20%
2024/03/18	1	57.50	0	0.00	56.70	1	975	0.10%
2024/03/14	0	0.00	2	59.75	60.10	-2	949	-0.21%
2024/03/13	1	60.00	2	61.60	60.00	-1	922	-0.11%
2024/03/12	13	60.42	10	60.91	61.70	3	861	0.35%
2024/03/11	1	59.80	0.5	61.90	61.90	0.5	617	0.08%
2024/03/08	2	53.90	2	55.15	56.30	0	509	0.00%
2024/03/07	1.1	51.51	0	0.00	51.20	1.1	451	0.24%
2024/03/06	2	52.86	0	0.00	52.10	2	454	0.43%
2024/03/05	2	53.40	0	0.00	53.50	2	459	0.44%
2024/03/04	0.1	54.00	0	0.00	54.20	0.1	461	0.02%
2024/02/27	0	53.80	1	53.80	54.10	-1	462	-0.21%
2024/02/26	0	0.00	2	53.70	54.80	-2	461	-0.43%
2024/02/23	5	54.70	0	0.00	54.00	5	461	1.08%
2024/02/15	0	0.00	0.3	54.20	55.00	-0.3	464	-0.07%
2024/02/05	1	54.20	0	0.00	54.40	1	459	0.22%
2024/01/29	0.1	57.30	1	57.30	57.10	-0.9	450	-0.20%
2024/01/17	1	56.50	0	0.00	56.60	1	505	0.20%
2024/01/10	3.1	58.01	0	0.00	57.90	3.1	507	0.61%
2024/01/04	0.1	59.90	0	0.00	59.60	0.1	504	0.02%
2023/12/27	0	0.00	0.4	63.00	63.00	-0.4	496	-0.08%
2023/12/14	0	0.00	3	62.80	62.80	-3	452	-0.66%
2023/12/08	0	0.00	2	62.20	62.00	-2	450	-0.44%
2023/12/06	2	63.15	0	0.00	63.10	2	446	0.45%
2023/12/01	0.1	65.50	0	0.00	64.40	0.1	445	0.02%
2023/11/30	2	65.40	2	64.80	65.30	0	431	0.00%
2023/11/22	0	0.00	3	62.97	63.20	-3	406	-0.74%
2023/11/21	1	62.80	3	63.20	63.10	-2	401	-0.50%
2023/11/16	2	61.50	2	60.70	60.70	0	389	0.00%
2023/11/15	2	60.30	1	61.00	61.00	1	392	0.26%
2023/11/02	1	59.70	1	60.90	60.00	0	448	0.00%
2023/11/01	4	58.83	5	60.56	60.30	-1	437	-0.23%
2023/10/20	1	57.20	0	0.00	57.50	1	489	0.20%
2023/10/19	0	0.00	1	58.30	58.00	-1	515	-0.19%
2023/10/17	0	0.00	2	58.10	57.50	-2	535	-0.37%
2023/10/16	0.1	57.60	0	0.00	57.30	0.1	557	0.01%
2023/10/11	2	56.95	0	0.00	56.70	2	673	0.30%
2023/09/26	0.1	58.80	0	0.00	57.80	0.1	1,160	0.01%
2023/09/22	0.1	59.60	0	0.00	59.50	0.1	1,164	0.01%
2023/09/20	0	0.00	1	62.60	61.80	-1	1,152	-0.09%
2023/09/18	0.1	62.90	1.5	62.23	62.70	-1.4	1,163	-0.12%
2023/09/11	0.3	59.93	0	0.00	59.40	0.3	1,188	0.03%
2023/09/08	1.2	60.95	0	0.00	60.00	1.2	1,203	0.10%
2023/09/05	0	0.00	1	62.00	61.70	-1	1,231	-0.08%
2023/09/04	0	0.00	1	60.40	61.20	-1	1,236	-0.08%
2023/08/30	1.1	59.41	0	0.00	59.50	1.1	1,296	0.08%
2023/08/29	0	0.00	1	58.00	58.70	-1	1,300	-0.08%
2023/08/28	1	57.90	0	0.00	57.70	1	1,304	0.08%
2023/08/24	0	0.00	0.1	58.80	58.20	-0.1	1,313	-0.01%
2023/08/23	0.1	57.20	0	0.00	57.70	0.1	1,312	0.01%
2023/08/18	1	57.90	0	0.00	57.70	1	1,312	0.08%
2023/08/16	2	56.30	1	57.40	57.20	1	1,308	0.08%
2023/08/15	1	58.53	0	0.00	58.20	1	1,296	0.08%
2023/08/14	6	59.30	0	0.00	58.90	6	1,290	0.46%
2023/08/11	2	61.50	0	0.00	61.60	2	1,277	0.16%
2023/08/10	2	62.30	0	0.00	62.00	2	1,273	0.16%
2023/08/08	0.1	64.80	0	0.00	64.50	0.1	1,258	0.00%
2023/08/04	0	0.00	3	65.27	65.10	-3	1,253	-0.24%
2023/07/28	1	66.80	1	69.00	67.70	0	1,223	0.00%
2023/07/26	1	65.10	1	64.60	64.60	0	1,204	0.00%
2023/07/24	1	65.70	0.2	66.30	65.70	0.8	1,204	0.07%
2023/07/20	2	68.80	2	68.00	69.00	0	1,190	0.00%
2023/07/19	0	0.00	1	67.50	67.00	-1	1,184	-0.08%
2023/07/18	1	69.00	0	0.00	69.00	1	1,193	0.08%
2023/07/17	3	70.87	0	0.00	70.80	3	1,183	0.25%
2023/07/14	0	0.00	0.5	71.40	71.50	-0.5	1,150	-0.04%
2023/07/12	0	0.00	2	71.70	72.30	-2	1,078	-0.19%
2023/07/11	4	73.33	2	72.75	72.20	2	1,012	0.20%
2023/07/10	2	66.90	0	0.00	69.70	2	836	0.24%
2023/07/07	0	0.00	0.2	63.80	63.40	-0.2	727	-0.03%
2023/07/06	2	64.20	8.7	64.82	64.60	-6.7	722	-0.93%
2023/07/03	0	0.00	1.1	65.00	64.80	-1.1	676	-0.16%
2023/06/30	0	0.00	1.4	64.76	65.40	-1.4	673	-0.21%
2023/06/27	1	63.10	10	64.00	63.10	-9	679	-1.32%
2023/06/26	0	0.00	20	63.99	63.60	-20	678	-2.95%
2023/06/20	0	0.00	1	65.60	65.40	-1	679	-0.15%
2023/06/13	0	0.00	2	66.45	65.20	-2	663	-0.30%
2023/06/12	0	0.00	1	65.80	65.50	-1	646	-0.15%
2023/06/06	1.4	64.33	0	0.00	63.70	1.4	663	0.21%
2023/06/02	0.1	63.60	0	0.00	64.80	0.1	634	0.02%
2023/05/31	0	0.00	2.1	64.15	63.60	-2.1	691	-0.30%
2023/05/30	2	64.80	0	0.00	64.90	2	692	0.29%
2023/05/29	1	64.60	0	0.00	65.10	1	694	0.14%
2023/05/25	2	63.50	0	0.00	63.60	2	694	0.29%
2023/05/24	18	64.04	0	0.00	64.10	18	701	2.56%
2023/05/08	3	64.30	0	0.00	64.20	3	742	0.40%
2023/05/05	5	64.04	0	0.00	64.00	5	756	0.66%
2023/05/04	1	64.60	0	0.00	63.80	1	778	0.13%
2023/04/28	1	62.70	0	0.00	63.00	1	796	0.13%
2023/04/25	1	62.70	0	0.00	62.10	1	776	0.13%
2023/04/21	7	65.00	6	65.30	64.50	1	756	0.13%
2023/04/20	3	68.20	0	0.00	67.60	3	729	0.41%
2023/04/19	2	69.60	0	0.00	69.50	2	714	0.28%
2023/04/13	0	0.00	7	70.70	69.90	-7	680	-1.03%
2023/03/16	0	0.00	10	69.50	69.70	-10	694	-1.44%
2023/03/10	0	0.00	2	71.20	71.10	-2	712	-0.28%
2023/03/06	0.3	72.80	1	73.00	73.30	-0.7	725	-0.09%
2023/03/03	1	71.80	2	71.90	71.90	-1	712	-0.14%
2023/03/01	0	0.00	1	75.40	75.00	-1	674	-0.15%
2023/02/22	2	75.80	0	0.00	75.60	2	706	0.28%
2023/02/17	0.1	76.10	0	0.00	76.00	0.1	791	0.01%
2023/02/14	0.1	76.60	0	0.00	76.10	0.1	853	0.01%
2023/02/10	0.1	77.30	0	0.00	76.50	0.1	910	0.01%
2023/02/09	0	0.00	1	78.90	78.90	-1	905	-0.11%
2023/02/03	0.2	78.44	2	77.90	78.00	-1.8	937	-0.19%
2023/02/02	11	79.06	1	79.70	79.20	10	946	1.06%
2023/02/01	0.1	76.70	0	0.00	77.00	0.1	937	0.01%
2023/01/05	1	71.80	1	71.30	71.40	0	1,084	0.00%
2022/12/09	0	0.00	1	77.20	75.90	-1	1,681	-0.06%
2022/12/07	2	77.40	1	78.70	76.50	1	1,746	0.06%
2022/12/02	0	0.00	7	81.60	81.60	-7	1,938	-0.36%
2022/12/01	17	81.50	1	81.60	81.90	16	1,939	0.82%
2022/11/30	1	77.50	1	78.50	78.60	0	1,930	0.00%
2022/11/25	1	78.70	0	0.00	77.60	1	1,990	0.05%
2022/11/24	0	0.00	1	78.50	78.70	-1	1,998	-0.05%
2022/11/23	6	77.60	0	0.00	76.80	6	2,009	0.30%
2022/11/18	17	80.00	17	78.19	78.20	0	2,111	0.00%
2022/11/17	0	0.00	0.1	78.20	79.30	-0.1	2,151	0.00%
2022/11/16	0.1	77.50	0	0.00	78.00	0.1	2,186	0.00%
2022/11/15	1	77.00	1	78.50	78.50	0	2,266	0.00%
2022/11/11	1	74.90	3	76.17	75.00	-2	2,388	-0.08%
2022/11/10	1	74.30	0.1	74.90	74.30	1	2,360	0.04%
2022/11/09	1	75.00	1	74.90	75.00	0	2,369	0.00%
2022/11/08	0	0.00	0.1	73.20	72.30	-0.1	2,356	0.00%
2022/10/28	0	0.00	1	66.90	67.00	-1	2,390	-0.04%
2022/10/21	0	0.00	0.2	68.50	67.10	-0.2	2,408	-0.01%
2022/10/20	0	69.60	0	0.00	69.50	0	2,408	0.00%
2022/10/19	0	69.60	1	69.90	69.00	-1	2,428	-0.04%
2022/10/18	0.1	70.40	0	0.00	70.10	0.1	2,428	0.00%
2022/10/14	1	70.44	0	0.00	70.50	1	2,444	0.04%
2022/10/13	2.1	68.90	1	68.70	66.10	1.1	2,491	0.04%
2022/10/11	1.1	71.89	0	0.00	71.50	1.1	2,471	0.04%
2022/10/07	1	77.30	0	0.00	77.30	1	2,505	0.04%
2022/10/06	2	78.50	0	0.00	78.60	2	2,518	0.08%
2022/10/05	0	0.00	0.1	79.10	77.60	-0.1	2,515	0.00%
2022/09/29	1	71.60	0	0.00	70.40	1	2,511	0.04%
2022/09/28	3.2	73.72	0	0.00	71.60	3.2	2,500	0.13%
2022/09/27	5	77.90	0	0.00	78.50	5	2,480	0.20%
2022/09/26	0.1	82.00	0	0.00	79.50	0.1	2,484	0.00%
2022/09/23	2.2	87.93	1	87.80	84.40	1.2	2,494	0.05%
2022/09/21	1	87.60	0	0.00	88.10	1	2,433	0.04%
2022/09/16	0.1	88.40	0	0.00	87.60	0.1	2,424	0.00%
2022/09/15	0.1	90.50	0	0.00	89.50	0.1	2,436	0.00%
2022/09/12	1	90.10	4.1	90.42	89.60	-3.1	2,384	-0.13%
2022/09/08	0	0.00	1	82.40	84.50	-1	2,344	-0.04%
2022/09/06	1.2	81.04	0	0.00	80.70	1.2	2,376	0.05%
2022/09/05	1.1	85.23	0	0.00	83.60	1.1	2,371	0.05%
2022/09/02	0.1	87.90	0	0.00	87.40	0.1	2,367	0.00%
2022/09/01	2	88.80	1.1	90.29	88.00	1	2,362	0.04%
2022/08/31	0.1	88.50	0	0.00	89.70	0.1	2,353	0.00%
2022/08/29	1	87.40	2	87.60	87.40	-1	2,394	-0.04%
2022/08/26	1	90.10	1	90.10	89.70	0	2,388	0.00%
2022/08/25	3	91.53	4	91.18	90.60	-1	2,380	-0.04%
2022/08/24	2	91.20	0	0.00	89.20	2	2,369	0.08%
2022/08/23	0	92.20	0	0.00	92.10	0	2,370	0.00%
2022/08/22	2	93.40	2	92.80	93.00	0	2,363	0.00%
2022/08/19	3	91.77	4	91.98	91.40	-1	2,275	-0.04%
2022/08/18	2	87.78	2	87.05	87.40	0	2,164	0.00%
2022/08/17	0	85.50	0	0.00	85.40	0	2,154	0.00%
2022/08/16	1	86.50	1	86.70	85.90	0	2,170	0.00%
2022/08/15	1	86.30	1	86.40	86.50	0	2,193	0.00%
2022/08/11	1	84.80	0	0.00	83.60	1	2,261	0.04%
2022/08/10	1	81.60	0	0.00	82.20	1	2,329	0.04%
2022/08/05	0	0.00	1	80.40	80.70	-1	2,519	-0.04%
2022/08/03	0	77.80	2	77.45	77.40	-2	2,654	-0.07%
2022/08/02	1	80.10	0	0.00	79.00	1	2,716	0.04%
2022/08/01	0	83.50	0	0.00	82.70	0	2,723	0.00%
2022/07/29	0.1	83.90	2	84.05	84.00	-2	2,740	-0.07%
2022/07/28	1	81.50	0	0.00	81.40	1	2,747	0.04%
2022/07/26	4	83.97	4	82.58	81.40	0	2,754	0.00%
2022/07/22	2	83.95	0	0.00	83.30	2	2,765	0.07%
2022/07/21	1	84.30	2	84.00	84.80	-1	2,803	-0.04%
2022/07/20	1	86.10	1	83.40	83.40	0	2,798	0.00%
2022/07/19	0	0.00	2	80.25	80.30	-2	2,777	-0.07%
2022/07/15	4	81.10	2	81.20	80.80	2	2,787	0.07%
2022/07/14	1	79.40	0	0.00	79.90	1	2,744	0.04%
2022/07/06	1	74.66	3	75.27	73.70	-2	2,758	-0.07%
2022/07/05	2	78.20	2	78.75	78.60	0	2,813	0.00%
2022/07/04	7	78.50	7.2	77.46	78.70	-0.2	2,789	-0.01%
2022/07/01	1	82.80	1	82.60	78.40	0	2,792	0.00%
2022/06/30	4	85.08	3	84.20	83.80	1	2,766	0.04%
2022/06/29	0	89.80	0	0.00	90.40	0	2,793	0.00%
2022/06/28	0	92.10	0	0.00	92.30	0	2,841	0.00%
2022/06/23	0	89.70	0	0.00	90.00	0	3,085	0.00%
2022/06/20	0	91.10	0	90.90	88.20	0	3,649	0.00%
2022/06/17	1	95.70	1	93.80	94.70	0	3,686	0.00%
2022/06/16	10	97.48	11	99.19	97.20	-1	3,870	-0.03%
2022/06/15	0	102.00	1	101.50	100.50	-1	4,103	-0.02%
2022/06/10	1	105.00	1	105.50	104.50	0	5,689	0.00%
2022/06/09	1	107.00	0	0.00	107.00	1	5,839	0.02%
2022/06/08	2	105.25	3	106.00	106.00	-1	6,001	-0.02%
2022/06/06	1	104.00	1	102.50	102.50	0	6,039	0.00%
2022/06/02	0	0.00	0.6	104.00	105.00	-0.6	6,065	-0.01%
2022/06/01	0	0.00	61	105.49	105.50	-61	6,063	-1.01%
2022/05/31	1.1	104.95	1	103.50	104.00	0.1	6,049	0.00%
2022/05/30	1	102.50	3.1	102.32	103.50	-2.1	6,035	-0.03%
2022/05/27	1	100.50	0.2	100.33	99.90	0.9	6,018	0.01%
2022/05/26	2	100.75	0	0.00	98.90	2	6,030	0.03%
2022/05/25	2	98.20	3.1	99.65	100.50	-1.1	6,052	-0.02%
2022/05/23	3.1	101.27	1	99.40	99.40	2.1	6,059	0.03%
2022/05/20	3	99.20	3	99.90	99.40	0	6,054	0.00%
2022/05/19	3	98.33	2	99.20	100.50	1	6,052	0.02%
2022/05/18	3.1	101.03	3	98.50	98.90	0.1	6,030	0.00%
2022/05/17	2	97.90	2	98.50	99.10	0	5,948	0.00%
2022/05/16	7	97.37	7	98.13	96.10	0	5,933	0.00%
2022/05/13	1	96.80	4	97.03	96.30	-3	5,885	-0.05%
2022/05/12	1	93.10	1.1	97.37	92.20	-0.1	5,845	0.00%
2022/05/11	2	95.50	1	95.80	96.00	1	5,884	0.02%
2022/05/10	1	91.70	1	90.80	93.60	0	5,851	0.00%
2022/05/05	2.1	95.80	0	0.00	95.90	2.1	5,881	0.04%
2022/04/29	1	94.50	0	0.00	92.20	1	5,928	0.02%
2022/04/26	2	96.75	0	0.00	95.00	2	5,904	0.03%
2022/04/25	1	96.10	0	0.00	95.50	1	5,911	0.02%
2022/04/21	2	106.75	0	0.00	106.50	2	5,936	0.03%
2022/04/19	0	0.00	1	109.00	106.50	-1	6,020	-0.02%
2022/04/18	0	0.00	0.3	105.17	104.00	-0.3	6,072	0.00%
2022/04/14	1	109.00	3	109.50	109.00	-2	6,212	-0.03%
2022/04/13	0	0.00	0.2	110.50	109.00	-0.2	6,242	0.00%
2022/04/11	2	106.75	4	110.88	106.00	-2	6,312	-0.03%
2022/04/07	5.1	110.16	2	108.00	107.50	3.1	6,321	0.05%
2022/04/06	2	112.50	0	0.00	112.00	2	6,349	0.03%
2022/04/01	2.1	115.14	1	114.00	116.00	1.1	6,389	0.02%
2022/03/31	2.1	118.52	0	0.00	117.50	2.1	6,384	0.03%
2022/03/30	3	120.50	6	121.17	120.50	-3	6,377	-0.05%
2022/03/29	1	118.00	2.3	119.24	118.50	-1.3	6,436	-0.02%
2022/03/28	8.3	119.28	3	119.83	120.50	5.3	6,405	0.08%
2022/03/25	19	126.24	16	123.41	119.50	3	6,349	0.05%
2022/03/24	2	122.50	1	122.00	125.50	1	5,990	0.02%
2022/03/23	2	124.00	1	124.00	122.00	1	6,054	0.02%
2022/03/21	1	124.00	2	123.50	124.50	-1	6,365	-0.02%
2022/03/18	8	122.81	6	122.33	125.00	2	6,294	0.03%
2022/03/17	9	121.06	10	122.45	123.00	-1	6,183	-0.02%
2022/03/16	21	116.45	21.1	117.49	115.00	-0.1	5,906	0.00%
2022/03/15	10.1	112.74	15.2	113.60	114.00	-5.1	5,459	-0.09%
2022/03/14	2	108.00	3	108.67	109.00	-1	4,994	-0.02%
2022/03/11	3	105.50	0	0.00	104.50	3	4,864	0.06%
2022/03/10	3	108.00	5	109.80	110.00	-2	4,718	-0.04%
2022/03/09	0	100.00	0	0.00	100.00	0	4,718	0.00%
2022/03/04	1	108.00	0	0.00	107.00	1	4,872	0.02%
2022/03/02	1	108.50	0	0.00	109.00	1	5,048	0.02%
2022/03/01	5	107.30	1	105.50	107.50	4	5,096	0.08%
2022/02/25	0	0.00	5	105.20	106.50	-5	5,221	-0.10%
2022/02/22	20.1	106.92	0	0.00	105.50	20.1	6,989	0.29%
2022/02/21	0	0.00	1	107.00	110.50	-1	8,313	-0.01%
2022/02/16	1	114.00	1	115.50	113.00	0	9,759	0.00%
2022/02/15	3	113.00	1	114.00	112.00	2	9,835	0.02%
2022/02/14	2	112.00	0	0.00	112.00	2	9,922	0.02%
2022/02/11	3	119.67	3	119.17	118.00	0	9,939	0.00%
2022/02/10	2	114.75	0	0.00	114.50	2	9,912	0.02%
2022/02/09	0	0.00	1.1	114.09	116.00	-1.1	10,043	-0.01%
2022/02/08	2	114.50	0	0.00	112.50	2	10,253	0.02%
2022/02/07	2.2	112.73	4	109.13	112.00	-1.8	10,339	-0.02%
2022/01/25	1	113.00	0	0.00	111.00	1	11,292	0.01%
2022/01/24	0	0.00	1	114.00	115.50	-1	11,581	-0.01%
2022/01/19	1	120.00	1	119.00	120.00	0	12,013	0.00%
2022/01/18	0	0.00	1	123.00	120.50	-1	12,389	-0.01%
2022/01/14	3	119.33	2	119.75	120.50	1	12,605	0.01%
2022/01/13	1	120.00	0	0.00	120.00	1	12,797	0.01%
2022/01/11	3	123.17	1	122.00	122.00	2	13,014	0.02%
2022/01/10	0	0.00	1	129.50	129.50	-1	13,107	-0.01%
2022/01/07	6	125.58	1	124.50	125.00	5	13,160	0.04%
2022/01/05	7	134.14	6.1	131.03	130.00	0.9	13,149	0.01%
2022/01/04	2	135.50	4	137.38	137.50	-2	13,135	-0.02%
2022/01/03	5	137.80	3	137.00	137.50	2	13,183	0.02%
2021/12/30	0	0.00	1	134.50	133.50	-1	13,204	-0.01%
2021/12/28	0	136.50	5	136.50	135.00	-5	13,264	-0.04%
2021/12/27	3	133.83	2	133.50	136.50	1	13,275	0.01%
2021/12/24	2	134.50	3	134.83	132.50	-1	13,296	-0.01%
2021/12/23	3	136.33	6	136.67	134.00	-3	13,322	-0.02%
2021/12/22	17	131.74	1	133.50	131.00	16	13,277	0.12%
2021/12/21	26	132.00	3	133.33	132.50	23	13,353	0.17%
2021/12/20	1	132.50	0.8	132.50	132.50	0.2	13,692	0.00%
2021/12/17	4	132.38	2	134.50	132.00	2	13,819	0.01%
2021/12/16	8	137.94	5	139.70	141.00	3	14,213	0.02%
2021/12/15	2	137.00	2	135.25	136.50	0	13,899	0.00%
2021/12/14	5	133.20	3.5	131.86	133.00	1.5	13,906	0.01%
2021/12/13	9.2	135.17	4	134.13	136.00	5.2	13,784	0.04%
2021/12/10	10.2	135.98	11	139.45	137.00	-0.8	13,669	-0.01%
2021/12/09	0.2	144.50	1	150.00	142.50	-0.8	13,430	-0.01%
2021/12/08	0	0.00	1	153.00	150.50	-1	13,402	-0.01%
2021/12/07	1	147.50	0	0.00	147.50	1	13,471	0.01%
2021/12/06	0	0.00	1	151.00	150.00	-1	13,556	-0.01%
2021/12/03	1	153.00	1	154.50	153.00	0	13,616	0.00%
2021/12/01	0	0.00	1	149.00	148.50	-1	13,609	-0.01%
2021/11/30	4.3	147.38	3	149.50	146.00	1.3	13,653	0.01%
2021/11/29	2	148.00	0	0.00	148.50	2	13,839	0.01%
2021/11/26	2.1	141.52	0	0.00	140.00	2.1	13,757	0.02%
2021/11/25	0	0.00	3	142.00	146.00	-3	13,765	-0.02%
2021/11/24	0	0.00	7	141.71	145.50	-7	13,763	-0.05%
2021/11/23	11	137.36	7.2	138.60	135.50	3.9	13,751	0.03%
2021/11/22	35	146.90	26	144.44	149.00	9	13,594	0.07%
2021/11/19	1	135.50	6.1	139.85	143.00	-5.1	12,777	-0.04%
2021/11/18	31.3	129.58	28	129.16	130.00	3.3	12,539	0.03%
2021/11/17	17	119.18	24	122.46	127.50	-7	11,358	-0.06%
2021/11/16	6	115.25	4.1	115.88	116.00	1.9	10,703	0.02%
2021/11/15	3	104.00	9	103.17	105.50	-6	10,283	-0.06%
2021/11/12	2	98.55	0	0.00	98.00	2	10,110	0.02%
2021/11/11	3	98.97	1	97.80	98.00	2	10,074	0.02%
2021/11/10	1	97.10	0	0.00	97.00	1	10,002	0.01%
2021/11/09	2	96.70	0	0.00	96.20	2	9,974	0.02%
2021/11/08	3	98.43	1	97.20	96.60	2	9,905	0.02%
2021/11/05	1	106.50	1	105.50	101.50	0	9,816	0.00%
2021/11/04	4	103.50	2	102.50	102.00	2	9,625	0.02%
2021/11/03	4	107.75	5	107.20	103.50	-1	9,584	-0.01%
2021/11/02	15	108.23	10.3	107.55	107.00	4.7	9,378	0.05%
2021/11/01	0	0.00	5	101.36	104.50	-5	8,770	-0.06%
2021/10/29	3.2	97.31	6	97.67	95.30	-2.8	8,593	-0.03%
2021/10/28	0	0.00	4	94.60	94.70	-4	8,313	-0.05%
2021/10/27	1	94.40	0	0.00	94.30	1	8,304	0.01%
2021/10/26	9	97.47	4	97.30	92.90	5	8,334	0.06%
2021/10/25	1	94.50	0	95.30	94.70	1	8,093	0.01%
2021/10/22	0	0.00	2	95.40	96.30	-2	8,230	-0.02%
2021/10/21	22	95.96	22	94.98	93.00	0	8,367	0.00%
2021/10/20	0	0.00	6.1	94.41	94.50	-6.1	8,523	-0.07%
2021/10/19	5	93.20	3	92.73	93.20	2	8,626	0.02%
2021/10/18	3	89.80	2	90.20	92.00	1	8,907	0.01%
2021/10/15	2	87.65	1.5	86.89	87.40	0.6	9,479	0.01%
2021/10/14	1.1	85.88	3	82.60	85.00	-2	10,159	-0.02%
2021/10/13	2	86.50	1	86.90	84.20	1	10,360	0.01%
2021/10/12	2	87.40	0	0.00	87.50	2	10,411	0.02%
2021/10/08	0.1	87.60	8	85.69	86.50	-7.9	10,592	-0.07%
2021/10/07	1	84.70	1	85.00	85.60	0	10,742	0.00%
2021/10/06	3	81.70	1	81.60	80.50	2	10,925	0.02%
2021/10/05	7	78.51	0	0.00	81.60	7	11,096	0.06%
2021/10/04	7	83.01	6	80.48	78.80	1	11,067	0.01%
2021/10/01	0.1	83.50	4	83.73	82.50	-3.9	11,064	-0.04%
2021/09/30	5	87.62	6	87.62	88.80	-1	11,233	-0.01%
2021/09/29	10	90.08	22	89.08	87.00	-12	11,390	-0.11%
2021/09/28	6	92.02	6	91.95	92.80	0	11,362	0.00%
2021/09/27	18	94.42	19.1	94.51	93.10	-1.1	11,275	-0.01%
2021/09/24	8	94.03	17	92.46	92.50	-9	10,931	-0.08%
2021/09/23	28.2	94.69	11	94.47	92.80	17.2	10,775	0.16%
2021/09/22	1	87.70	2	90.30	90.20	-1	10,249	-0.01%
2021/09/17	0.1	89.90	2	88.85	89.90	-1.9	10,192	-0.02%
2021/09/15	2.1	86.17	1	84.60	84.90	1.1	10,159	0.01%
2021/09/14	0	0.00	1	88.40	87.70	-1	10,194	-0.01%
2021/09/13	2	88.20	0	0.00	87.50	2	10,197	0.02%
2021/09/10	2	88.50	2	88.15	88.50	0	10,248	0.00%
2021/09/09	3	85.27	3	86.77	86.40	0	10,371	0.00%
2021/09/08	1	83.40	1	82.80	82.70	0	10,309	0.00%
2021/09/07	2	86.35	30	86.35	86.70	-28	10,348	-0.27%
2021/09/06	2	89.15	13	88.70	88.20	-11	10,532	-0.10%
2021/09/03	2	90.90	8	90.13	90.80	-6	10,487	-0.06%
2021/09/02	66	93.22	16	92.04	90.40	50	10,452	0.48%
2021/08/31	4	89.53	3	89.20	90.00	1	10,126	0.01%
2021/08/30	0	0.00	1	88.30	89.80	-1	10,060	-0.01%
2021/08/27	3	90.80	1	90.00	88.10	2	10,018	0.02%
2021/08/26	8	92.95	7	90.93	90.40	1	9,987	0.01%
2021/08/25	0	0.00	2	92.00	92.00	-2	9,599	-0.02%
2021/08/23	1	83.40	2	85.00	83.70	-1	9,416	-0.01%
2021/08/20	6	80.03	4	80.85	80.60	2	9,279	0.02%
2021/08/19	1	79.70	0	0.00	78.10	1	9,155	0.01%
2021/08/18	1	78.00	2	77.05	81.50	-1	9,166	-0.01%
2021/08/17	0	0.00	3	77.50	76.90	-3	9,205	-0.03%
2021/08/16	1	80.30	4	80.65	81.10	-3	9,155	-0.03%
2021/08/13	2	83.30	2	82.00	81.00	0	9,127	0.00%
2021/08/12	1	84.30	3	84.37	84.50	-2	9,106	-0.02%
2021/08/11	0	85.49	0	0.00	82.80	0	9,120	0.00%
2021/08/10	0	86.20	1	84.81	86.00	-1	9,082	-0.01%
2021/08/09	2	86.75	1.2	85.00	86.40	0.8	9,063	0.01%
2021/08/06	2.1	88.27	3	88.53	88.20	-0.9	8,992	-0.01%
2021/08/04	2	93.20	2	93.40	92.20	0	8,890	0.00%
2021/08/03	1	91.70	7	92.31	91.80	-6	8,790	-0.07%
2021/08/02	6	92.88	11	93.05	93.00	-5	8,720	-0.06%
2021/07/30	5	93.20	10	93.19	91.10	-5	8,671	-0.06%
2021/07/29	2	93.75	1.2	93.75	94.10	0.8	8,570	0.01%
2021/07/27	10	101.61	5	101.90	98.60	5	8,277	0.06%
2021/07/26	12	101.83	14	103.14	105.00	-2	8,030	-0.02%
2021/07/23	14	99.19	10	98.57	97.80	4	7,672	0.05%
2021/07/22	8	101.44	10.8	100.41	101.00	-2.8	7,498	-0.04%
2021/07/21	7.2	97.47	17	96.61	100.50	-9.8	7,086	-0.14%
2021/07/20	12.4	94.35	10	94.67	91.50	2.4	6,461	0.04%
2021/07/19	1	85.00	4.5	91.00	91.00	-3.5	5,924	-0.06%
2021/07/16	1	83.90	1	83.10	82.80	0	5,879	0.00%
2021/07/15	4	82.88	1	83.30	84.50	3	6,380	0.05%
2021/07/14	1	84.80	5	84.78	85.70	-4	6,458	-0.06%
2021/07/13	8	85.75	13	85.15	80.50	-5	6,213	-0.08%
2021/07/12	3	82.43	1	83.90	82.50	2	5,940	0.03%
2021/07/09	0	0.00	6	78.82	78.50	-6	5,701	-0.11%
2021/07/08	4	78.68	1	78.40	77.70	3	5,690	0.05%
2021/07/07	12	79.80	8	79.18	79.30	4	5,696	0.07%
2021/07/06	12	77.63	7	78.30	77.70	5	5,513	0.09%
2021/07/05	4	74.75	0	0.00	74.90	4	5,407	0.07%
2021/07/01	0	0.00	1	71.40	69.90	-1	5,730	-0.02%
2021/06/30	1	72.40	0	0.00	72.00	1	5,975	0.02%
2021/06/29	3	74.33	7	73.93	73.00	-4	5,962	-0.07%
2021/06/28	0	0.00	1	73.30	72.80	-1	5,898	-0.02%
2021/06/25	2	74.15	17	73.15	72.70	-15	5,915	-0.25%
2021/06/24	0	0.00	2	73.45	73.30	-2	5,910	-0.03%
2021/06/23	0	0.00	2	73.35	73.70	-2	5,868	-0.03%
2021/06/22	2	72.90	0	0.00	71.60	2	5,799	0.03%
2021/06/21	3	73.13	2	72.80	72.00	1	5,770	0.02%
2021/06/18	10	75.32	9	76.33	75.20	1	5,731	0.02%
2021/06/17	0	0.00	5	72.60	72.70	-5	5,617	-0.09%
2021/06/16	4	73.53	3	71.50	71.30	1	5,565	0.02%
2021/06/15	10	70.88	4	70.68	72.90	6	5,439	0.11%
2021/06/11	1	67.50	1	67.80	67.70	0	5,204	0.00%
2021/06/10	1	67.30	1	68.60	67.20	0	5,203	0.00%
2021/06/09	0	0.00	1	67.50	66.70	-1	5,152	-0.02%
2021/06/08	2	67.05	0	0.00	66.50	2	5,133	0.04%
2021/06/07	0	0.00	1	65.80	66.50	-1	5,112	-0.02%
2021/06/03	2	68.75	0	0.00	68.10	2	5,064	0.04%
2021/06/02	1	67.80	0	0.00	66.80	1	4,966	0.02%
2021/06/01	0	0.00	2	68.30	68.40	-2	4,934	-0.04%
2021/05/31	1	67.50	2	67.65	66.90	-1	4,915	-0.02%
2021/05/28	4	67.38	0	0.00	66.90	4	4,890	0.08%
2021/05/27	1	66.10	5	66.04	66.60	-4	4,853	-0.08%
2021/05/26	1	64.90	0	0.00	66.00	1	4,831	0.02%
2021/05/25	3	66.43	7	66.63	66.30	-4	4,791	-0.08%
2021/05/21	2	62.05	0	0.00	62.30	2	4,727	0.04%
2021/05/20	0	0.00	0.1	61.80	61.80	-0.1	4,827	0.00%
2021/05/19	1	60.60	1	62.00	61.80	0	4,823	0.00%
2021/05/18	0.2	57.65	2	57.90	60.10	-1.8	4,801	-0.04%
2021/05/17	8	56.68	0	0.00	54.80	8	4,787	0.17%
2021/05/14	0	0.00	1	62.20	60.70	-1	4,754	-0.02%
2021/05/13	1	59.90	0	0.00	60.10	1	4,732	0.02%
2021/05/12	3	59.37	0	0.00	60.00	3	4,707	0.06%
2021/05/11	9	66.17	0	0.00	65.30	9	4,657	0.19%
2021/05/07	0	0.00	2	70.80	71.90	-2	4,657	-0.04%
2021/05/05	9	69.72	1	72.40	68.50	8	4,689	0.17%
2021/05/03	3	75.00	2	76.05	74.40	1	4,637	0.02%
2021/04/29	5	79.82	2	78.90	78.50	3	4,632	0.06%
2021/04/27	2	81.00	0	0.00	79.80	2	4,711	0.04%
2021/04/26	2	82.60	15	82.57	82.20	-13	4,781	-0.27%
2021/04/23	15	83.43	2	82.65	82.50	13	4,805	0.27%
2021/04/22	1	79.50	5	85.34	78.50	-4	4,807	-0.08%
2021/04/21	35	85.83	27	86.33	84.00	8	5,265	0.15%
2021/04/20	13	79.81	17	81.72	82.80	-4	4,952	-0.08%
2021/04/19	0	0.00	1	75.70	75.30	-1	4,723	-0.02%
2021/04/14	5	75.40	2	72.90	74.10	3	4,808	0.06%
2021/04/13	0	0.00	3	78.40	76.00	-3	4,802	-0.06%
2021/04/12	5	76.84	1.1	78.48	75.40	4	4,769	0.08%
2021/04/09	18	79.34	13	78.62	78.00	5	4,752	0.11%
2021/04/08	3	81.10	17.1	79.78	80.00	-14.1	4,656	-0.30%
2021/04/07	10	78.09	11	77.61	77.30	-1	4,438	-0.02%
2021/04/06	6	74.53	25	75.08	77.60	-19	4,318	-0.44%
2021/03/30	3	72.17	2	72.25	72.40	1	4,161	0.02%
2021/03/29	1	71.30	1	71.70	71.40	0	4,201	0.00%
2021/03/24	1	71.10	0	0.00	70.90	1	4,266	0.02%
2021/03/23	9	71.42	7	70.51	71.00	2	4,278	0.05%
2021/03/22	6	71.65	3	72.30	72.00	3	4,235	0.07%
2021/03/19	2	68.40	2	68.20	68.60	0	4,161	0.00%
2021/03/10	1	67.30	0	0.00	67.40	1	5,110	0.02%
2021/03/04	1	68.30	0	0.00	68.30	1	5,610	0.02%
2021/02/25	2	72.10	0	0.00	71.10	2	5,736	0.03%
2021/02/24	1	71.80	1	73.30	71.50	0	5,746	0.00%
2021/02/23	3	72.77	2	72.40	72.50	1	5,822	0.02%
2021/02/22	4	74.78	0	0.00	73.90	4	5,782	0.07%
2021/02/19	1	71.60	1	71.40	71.40	0	5,670	0.00%
2021/02/05	1	66.80	0	0.00	66.50	1	5,664	0.02%
2021/02/03	0	0.00	1	67.30	66.70	-1	5,657	-0.02%
2021/02/01	1	65.50	1	66.70	66.30	0	5,639	0.00%
2021/01/29	3	67.93	0	0.00	67.40	3	5,620	0.05%
2021/01/28	5	69.68	1	69.50	69.50	4	5,595	0.07%
2021/01/27	0	0.00	2	72.00	71.60	-2	5,570	-0.04%
2021/01/26	2	69.55	0	0.00	69.40	2	5,527	0.04%
2021/01/21	1.1	72.76	0	0.00	71.30	1.1	5,449	0.02%
2021/01/20	1	73.60	2	73.20	72.70	-1	5,396	-0.02%
2021/01/19	0	0.00	1	78.00	76.70	-1	5,306	-0.02%
2021/01/18	10	78.60	0	0.00	79.20	10	5,183	0.19%
2021/01/15	5	79.66	46	80.07	77.70	-41	5,047	-0.81%
2021/01/14	29	79.79	33	79.58	79.10	-4	4,829	-0.08%
2021/01/13	0	0.00	2	77.50	77.60	-2	4,145	-0.05%
2021/01/11	16	71.29	0	0.00	72.10	16	3,737	0.43%
2021/01/07	0	0.00	2	69.65	69.50	-2	3,726	-0.05%
2021/01/06	4	69.63	1	71.30	69.10	3	3,722	0.08%
2021/01/05	0	0.00	23	71.42	71.10	-23	3,724	-0.62%
2021/01/04	6	72.75	7	72.49	72.60	-1	3,705	-0.03%
2020/12/31	0	0.00	50	71.27	71.10	-50	3,665	-1.36%
2020/12/30	1	72.30	36	72.94	71.80	-35	3,652	-0.96%
2020/12/29	25	72.97	5	73.90	72.70	20	3,628	0.55%
2020/12/28	1	73.20	7	72.63	72.80	-6	3,554	-0.17%
2020/12/25	8	72.11	4	72.45	72.30	4	3,491	0.11%
2020/12/23	12.1	70.96	13	71.48	71.70	-0.9	3,515	-0.03%
2020/12/22	1	68.70	0	0.00	69.00	1	3,498	0.03%
2020/12/21	20	69.41	0	0.00	70.00	20	3,500	0.57%
2020/12/18	50	70.78	0	0.00	70.90	50	3,502	1.43%
2020/12/17	2	70.60	47	70.19	70.10	-45	3,506	-1.28%
2020/12/16	0	0.00	3	72.30	71.30	-3	3,494	-0.09%
2020/12/15	38	71.60	15.2	72.12	70.80	22.9	3,520	0.65%
2020/12/14	1	72.60	2	74.50	73.70	-1	3,552	-0.03%
2020/12/11	19	73.28	20	73.09	72.50	-1	3,578	-0.03%
2020/12/10	53	75.14	14	75.20	75.00	39	3,479	1.12%
2020/12/09	39	72.33	28	74.51	74.70	11	3,188	0.35%
2020/12/08	1	69.50	0	0.00	69.00	1	2,814	0.04%
2020/12/07	2	68.10	0	0.00	68.00	2	2,787	0.07%
2020/12/03	22	70.14	16	69.26	68.00	6	2,749	0.22%
2020/12/02	1	67.50	0	0.00	67.20	1	2,673	0.04%
2020/12/01	4	68.70	0	0.00	67.00	4	2,705	0.15%
2020/11/30	1	69.40	2	67.80	67.10	-1	2,687	-0.04%
2020/11/26	0	0.00	1	65.30	65.60	-1	2,578	-0.04%
2020/11/24	0	0.00	2	65.80	65.70	-2	2,682	-0.07%
2020/11/23	0	0.00	1	63.90	64.70	-1	2,693	-0.04%
2020/11/20	1	64.30	0	0.00	64.40	1	2,731	0.04%
2020/11/16	1	61.90	0	0.00	61.90	1	3,287	0.03%
2020/11/10	0	0.00	50	60.06	60.10	-50	4,085	-1.22%
2020/11/09	10	61.62	0	0.00	61.50	10	4,106	0.24%
2020/11/05	0	0.00	2	61.60	60.90	-2	4,243	-0.05%
2020/11/03	12	61.14	0	0.00	60.90	12	4,355	0.28%
2020/10/26	1	62.80	0	0.00	62.80	1	4,929	0.02%
2020/10/23	1	63.80	0	0.00	63.70	1	4,947	0.02%
2020/10/15	21	67.21	0	0.00	66.30	21	5,756	0.36%
2020/10/14	0	0.00	1	64.30	64.50	-1	5,715	-0.02%
2020/10/13	1	64.00	0	0.00	64.00	1	5,762	0.02%
2020/10/12	11	65.09	0	0.00	64.90	11	5,786	0.19%
2020/09/30	2	66.20	1	66.20	66.60	1	6,179	0.02%
2020/09/29	5	66.80	22	65.20	66.80	-17	6,221	-0.27%
2020/09/28	1	64.00	2	64.90	64.70	-1	6,299	-0.02%
2020/09/25	4	66.13	1	65.20	65.00	3	6,398	0.05%
2020/09/24	9	68.01	0	0.00	67.60	9	6,612	0.14%
2020/09/22	1	70.10	0	0.00	70.30	1	6,623	0.02%
2020/09/17	2	72.35	9	72.50	72.70	-7	6,610	-0.11%
2020/09/16	0	0.00	12	71.63	70.90	-12	6,574	-0.18%
2020/09/15	2	70.90	0	0.00	70.20	2	6,578	0.03%
2020/09/08	2	69.00	0	0.00	68.90	2	7,054	0.03%
2020/09/07	7	71.80	11	70.96	69.20	-4	7,134	-0.06%
2020/09/04	1	68.00	0	0.00	70.30	1	7,125	0.01%
2020/09/03	3	69.80	0	0.00	69.40	3	7,190	0.04%
2020/09/02	5	69.70	1	69.90	70.30	4	7,253	0.06%
2020/08/31	0	0.00	1	70.80	69.20	-1	7,431	-0.01%
2020/08/28	29	71.81	22	70.71	70.00	7	7,943	0.09%
2020/08/27	7	72.70	16	71.34	71.80	-9	7,937	-0.11%
2020/08/26	5	71.00	1	70.20	71.30	4	7,961	0.05%
2020/08/24	4	68.55	0	0.00	69.20	4	8,157	0.05%
2020/08/21	7	67.37	4	69.33	69.70	3	8,266	0.04%
2020/08/20	12	69.12	2	71.90	68.80	10	8,231	0.12%
2020/08/19	22	73.82	32	75.64	76.40	-10	8,499	-0.12%
2020/08/18	14	73.19	16	72.68	72.60	-2	8,464	-0.02%
2020/08/17	0	0.00	2	71.60	71.50	-2	8,361	-0.02%
2020/08/12	0	0.00	1	68.30	68.10	-1	9,075	-0.01%
2020/08/11	3	69.30	2	71.00	68.60	1	9,274	0.01%
2020/08/10	7	70.07	1	71.50	69.80	6	9,375	0.06%
2020/08/07	1	71.10	0	0.00	70.60	1	9,557	0.01%
2020/08/06	2	70.60	0	0.00	70.50	2	9,961	0.02%
2020/08/05	3	71.40	0	0.00	70.90	3	10,009	0.03%
2020/08/04	3	73.40	2	75.50	72.50	1	10,068	0.01%
2020/08/03	20	73.28	1	73.50	73.90	19	9,941	0.19%
2020/07/31	0	0.00	2	72.10	71.60	-2	9,897	-0.02%
2020/07/29	0.2	70.10	0	0.00	69.70	0.2	9,875	0.00%
2020/07/28	3	68.83	3	71.77	68.90	0	9,883	0.00%
2020/07/27	3	69.67	2	69.70	70.30	1	9,853	0.01%
2020/07/23	3	72.37	5	73.46	72.10	-2	9,794	-0.02%
2020/07/22	8	72.81	2	73.25	72.20	6	9,635	0.06%
2020/07/21	0	0.00	10	70.99	71.90	-10	9,399	-0.11%
2020/07/17	6	68.07	0	0.00	67.60	6	9,294	0.06%
2020/07/16	1	69.60	3	71.10	70.30	-2	9,320	-0.02%
2020/07/15	3	68.87	1	69.50	68.80	2	9,311	0.02%
2020/07/14	3	70.57	1	70.60	70.20	2	9,360	0.02%
2020/07/13	1	72.20	4	72.13	71.10	-3	9,417	-0.03%
2020/07/10	4	68.83	1	68.50	68.50	3	9,488	0.03%
2020/07/09	0	0.00	1	72.00	72.20	-1	9,451	-0.01%
2020/07/08	10	71.49	10	71.40	71.40	0	9,409	0.00%
2020/07/07	1	69.40	1	71.00	69.40	0	9,378	0.00%
2020/07/06	0	0.00	1	74.00	74.00	-1	9,319	-0.01%
2020/07/03	6	72.40	5	73.90	73.50	1	9,301	0.01%
2020/07/01	2	68.85	0	0.00	68.40	2	9,123	0.02%
2020/06/29	0	0.00	1	65.90	66.40	-1	9,170	-0.01%
2020/06/23	1	66.70	1	67.80	68.10	0	9,247	0.00%
2020/06/22	1	68.00	5	68.20	67.20	-4	9,265	-0.04%
2020/06/19	32	71.61	29	70.44	69.50	3	9,296	0.03%
2020/06/17	1	67.90	0	0.00	67.40	1	9,210	0.01%
2020/06/15	1	68.80	0	0.00	65.70	1	9,550	0.01%
2020/06/12	1	68.70	0	0.00	68.70	1	9,814	0.01%
2020/06/11	1	69.90	1	70.10	70.00	0	10,020	0.00%
2020/06/10	1	72.60	2	73.50	71.60	-1	10,045	-0.01%
2020/06/09	0	0.00	1	73.60	73.60	-1	10,142	-0.01%
2020/06/08	0	0.00	4	76.60	75.30	-4	10,336	-0.04%
2020/06/05	0	0.00	1	74.50	75.90	-1	10,545	-0.01%
2020/06/04	22	74.23	32	75.02	74.90	-10	10,688	-0.09%
2020/06/03	1	71.20	10	71.60	71.80	-9	10,240	-0.09%
2020/06/02	22	71.50	13	70.45	70.80	9	10,227	0.09%
2020/06/01	17	70.81	17	70.35	70.30	0	10,262	0.00%
2020/05/29	12	69.39	1	68.90	69.50	11	10,258	0.11%
2020/05/28	0	0.00	4	70.13	68.30	-4	10,302	-0.04%
2020/05/27	8	70.40	13	70.40	70.90	-5	10,399	-0.05%
2020/05/26	18	71.88	16	72.09	68.60	2	10,187	0.02%
2020/05/25	26	67.86	27	70.77	71.00	-1	9,764	-0.01%
2020/05/22	4	64.60	4	64.48	64.60	0	9,468	0.00%
2020/05/21	9	63.14	18	63.42	64.00	-9	9,354	-0.10%
2020/05/20	14	60.31	23	61.22	61.40	-9	9,196	-0.10%
2020/05/19	10	58.60	10	57.64	57.50	0	8,876	0.00%
2020/05/18	11	58.60	12	58.98	57.00	-1	8,817	-0.01%
2020/05/15	17	58.12	31	57.56	59.00	-14	8,657	-0.16%
2020/05/14	4	56.48	6	56.37	56.20	-2	8,646	-0.02%
2020/05/13	4	56.53	7	55.91	57.90	-3	8,419	-0.04%
2020/05/12	3	53.23	0	0.00	52.70	3	8,003	0.04%
2020/05/11	0	0.00	1	54.10	53.70	-1	7,951	-0.01%
2020/05/08	4	52.83	0	0.00	52.20	4	7,818	0.05%
2020/05/07	5	52.20	1	50.80	52.10	4	7,687	0.05%
2020/05/06	5	50.94	1	52.40	50.50	4	7,635	0.05%
2020/05/05	1	52.20	0	0.00	51.60	1	7,574	0.01%
2020/05/04	3	50.80	3	51.10	50.70	0	7,541	0.00%
2020/04/30	5	52.68	2	52.00	51.80	3	7,521	0.04%
2020/04/29	0	0.00	1	50.60	50.30	-1	7,461	-0.01%
2020/04/28	5	51.04	3	50.50	50.50	2	7,456	0.03%
2020/04/23	3	49.85	0	0.00	49.45	3	7,422	0.04%
2020/04/20	1	51.50	3	50.70	51.00	-2	7,380	-0.03%
2020/04/17	8	52.74	2	53.20	51.50	6	7,357	0.08%
2020/04/16	0	0.00	1	53.40	52.80	-1	7,254	-0.01%
2020/04/13	1	51.50	0	0.00	50.20	1	6,903	0.01%
2020/04/10	3	51.00	1	51.20	50.80	2	6,877	0.03%
2020/04/08	1	53.00	0	0.00	52.20	1	6,922	0.01%
2020/04/07	2	49.80	2	49.98	49.75	0	6,806	0.00%
2020/04/06	3	49.60	1	48.95	49.60	2	6,750	0.03%
2020/03/30	1	48.00	1	48.40	49.20	0	6,750	0.00%
2020/03/27	1	49.20	1	48.25	47.10	0	6,684	0.00%
2020/03/25	2	48.00	4	47.64	47.70	-2	6,560	-0.03%
2020/03/24	4	45.53	2	45.38	45.80	2	6,468	0.03%
2020/03/23	2	45.03	2	45.18	43.35	0	6,597	0.00%
2020/03/20	3	48.18	7	48.84	47.65	-4	6,546	-0.06%
2020/03/19	9	48.14	7	48.54	45.85	2	6,402	0.03%
2020/03/18	14	52.94	13	53.10	50.90	1	6,097	0.02%
2020/03/17	27	51.63	30	51.92	52.00	-3	5,771	-0.05%
2020/03/16	9	51.36	9	51.25	49.50	0	5,472	0.00%
2020/03/13	5	46.90	2	49.13	51.90	3	5,321	0.06%
2020/03/12	7	52.41	12	52.02	51.00	-5	5,108	-0.10%
2020/03/11	12	54.61	11	54.99	54.20	1	4,842	0.02%
2020/03/10	8	53.21	17	54.06	55.60	-9	4,604	-0.20%
2020/03/09	2	52.50	4	52.65	50.60	-2	4,417	-0.05%
2020/03/06	1	55.00	10	54.10	53.50	-9	4,321	-0.21%
2020/03/05	8	56.23	5	55.60	55.60	3	4,246	0.07%
2020/03/04	10	54.88	14	54.93	55.90	-4	4,081	-0.10%
2020/03/03	19	55.28	9	54.57	54.10	10	3,938	0.25%
2020/03/02	0	0.00	5	54.14	54.80	-5	3,701	-0.14%
2020/02/27	2	51.35	5	51.22	49.85	-3	3,438	-0.09%
2020/02/26	4	53.38	2	53.75	52.30	2	3,371	0.06%
2020/02/25	0	0.00	2	52.90	53.00	-2	3,290	-0.06%
2020/02/24	3	53.10	4	53.33	53.20	-1	3,258	-0.03%
2020/02/21	3	52.97	4	53.75	52.90	-1	3,194	-0.03%
2020/02/20	2	51.85	2	51.90	51.90	0	3,013	0.00%
2020/02/19	5	52.16	2	52.40	52.10	3	2,962	0.10%
2020/02/18	2	51.40	2	51.50	51.00	0	2,879	0.00%
2020/02/17	6	51.10	7	51.76	52.20	-1	2,804	-0.04%
2020/02/13	0	0.00	10	47.97	47.95	-10	2,615	-0.38%
2020/02/12	2	48.28	2	48.00	48.20	0	2,682	0.00%
2020/02/11	10	46.75	0	0.00	46.50	10	2,683	0.37%
2020/02/05	0	0.00	1	46.15	45.30	-1	2,874	-0.03%
2020/02/04	0	0.00	1	45.05	45.25	-1	2,921	-0.03%
2020/02/03	0	0.00	1	42.75	44.00	-1	3,018	-0.03%
2020/01/30	1	48.20	0	0.00	46.75	1	3,309	0.03%
2020/01/17	0	0.00	1	52.90	52.30	-1	3,659	-0.03%
2020/01/15	1	52.70	5	52.92	53.00	-4	4,213	-0.09%
2020/01/10	7	50.43	0	0.00	49.90	7	4,564	0.15%
2020/01/08	0	0.00	5	50.64	49.90	-5	4,661	-0.11%
2020/01/07	1	51.40	2	50.20	50.40	-1	4,843	-0.02%
2020/01/06	0	0.00	1	51.60	51.50	-1	4,957	-0.02%
2020/01/03	4	54.38	2	55.40	53.10	2	4,942	0.04%
2019/12/27	2	54.40	0	0.00	54.20	2	4,815	0.04%
2019/12/25	0	0.00	1	54.29	53.90	-1	4,763	-0.02%
2019/12/19	0.1	53.00	0	0.00	53.10	0.1	4,745	0.00%
2019/12/18	9	54.53	35	54.17	54.50	-26	4,752	-0.55%
2019/12/17	0	0.00	3	52.87	53.40	-3	4,549	-0.07%
2019/12/12	5	52.80	7	51.93	51.40	-2	4,644	-0.04%
2019/12/11	1	51.80	0	0.00	51.60	1	4,608	0.02%
2019/12/10	25	52.00	1	51.90	52.50	24	4,604	0.52%
2019/12/09	0	0.00	5	51.10	51.10	-5	4,585	-0.11%
2019/12/06	2	51.00	0	0.00	51.40	2	4,629	0.04%
2019/12/05	1	51.00	10	51.30	51.10	-9	4,642	-0.19%
2019/12/04	16	50.91	0	0.00	50.80	16	4,852	0.33%
2019/11/22	1	49.50	0	0.00	49.40	1	5,818	0.02%
2019/11/21	3	48.60	5	48.60	49.45	-2	5,866	-0.03%
2019/11/20	0	0.00	10	49.05	49.05	-10	5,902	-0.17%
2019/11/19	0.1	50.00	2	50.40	50.00	-1.9	6,000	-0.03%
2019/11/18	2	51.00	3	50.80	50.60	-1	6,176	-0.02%
2019/11/15	10	50.80	1	50.80	50.70	9	6,217	0.14%
2019/11/14	0	0.00	2	50.20	50.00	-2	6,322	-0.03%
2019/11/13	2	50.70	2	50.30	50.30	0	6,429	0.00%
2019/11/12	8	50.00	1	50.20	50.20	7	6,442	0.11%
2019/11/11	5	49.84	0	0.00	49.60	5	6,432	0.08%
2019/11/08	3.2	52.89	0	0.00	52.80	3.2	6,377	0.05%
2019/11/07	1	53.40	0	0.00	53.20	1	6,387	0.02%
2019/11/06	3	54.97	0	0.00	55.50	3	6,354	0.05%
2019/11/05	1	56.20	1	56.20	56.30	0	6,352	0.00%
2019/11/04	5	55.50	13	55.55	55.50	-8	6,333	-0.13%
2019/11/01	7	54.79	1	56.20	56.10	6	6,351	0.09%
2019/10/31	5	55.12	0	0.00	55.00	5	6,331	0.08%
2019/10/30	2	57.00	4	57.18	56.80	-2	6,268	-0.03%
2019/10/29	27	58.83	21	57.66	57.50	6	6,275	0.10%
2019/10/28	21	59.53	10	59.54	60.10	11	6,167	0.18%
2019/10/25	1	58.00	20	58.20	58.20	-19	6,169	-0.31%
2019/10/24	2	56.90	4	58.00	58.50	-2	6,089	-0.03%
2019/10/23	0	0.00	9	54.13	55.00	-9	6,007	-0.15%
2019/10/22	2	52.90	4	53.28	53.60	-2	6,029	-0.03%
2019/10/21	1	52.40	4	53.33	53.60	-3	5,906	-0.05%
2019/10/18	6	51.88	2	51.60	51.60	4	5,681	0.07%
2019/10/17	0	0.00	11	51.14	51.10	-11	5,579	-0.20%
2019/10/16	2	50.18	1	51.60	50.00	1	5,555	0.02%
2019/10/15	4	51.35	1	51.80	51.10	3	5,499	0.05%
2019/10/14	1	50.50	0	0.00	50.40	1	5,317	0.02%
2019/10/03	2	49.75	2	49.50	49.60	0	5,185	0.00%
2019/09/27	0	0.00	2	48.68	48.40	-2	5,174	-0.04%
2019/09/26	1	49.95	1	48.65	48.75	0	5,155	0.00%
2019/09/25	0	0.00	10	49.50	49.45	-10	5,135	-0.19%
2019/09/24	1	51.00	0	0.00	50.80	1	5,122	0.02%
2019/09/23	10	51.10	1	51.00	50.80	9	5,061	0.18%
2019/09/20	3	50.60	0	0.00	50.40	3	5,049	0.06%
2019/09/19	1	51.20	12	50.62	50.70	-11	5,067	-0.22%
2019/09/16	2	48.75	0	0.00	48.50	2	4,973	0.04%
2019/09/12	1	49.20	0	0.00	48.90	1	5,001	0.02%
2019/09/11	1	49.00	1	48.85	48.85	0	5,056	0.00%
2019/09/06	14	52.59	8	51.68	51.00	6	5,201	0.12%
2019/09/05	2	50.70	0	0.00	50.80	2	4,915	0.04%
2019/09/02	1	50.70	10	50.00	50.70	-9	4,830	-0.19%
2019/08/29	41	50.41	20	51.10	49.75	21	4,536	0.46%
2019/08/28	0	0.00	32	50.48	51.20	-32	4,330	-0.74%
2019/08/27	1	46.60	0	0.00	46.60	1	3,927	0.03%
2019/08/26	1	47.40	0	0.00	46.10	1	3,926	0.03%
2019/08/22	10	48.65	0	0.00	48.70	10	3,837	0.26%
2019/08/21	10	48.10	1	48.15	48.20	9	3,744	0.24%
2019/08/20	10	45.80	45	46.02	45.85	-35	3,565	-0.98%
2019/08/16	40	46.73	2	45.90	46.00	38	3,415	1.11%
2019/08/15	2	43.20	5	43.10	43.10	-3	3,320	-0.09%
2019/08/14	3	44.45	0	0.00	44.10	3	3,318	0.09%
2019/08/12	7	43.26	7	43.99	44.35	0	3,316	0.00%
2019/08/08	1	44.25	1	44.75	44.65	0	3,293	0.00%
2019/08/07	2	44.43	2	45.55	44.05	0	3,298	0.00%
2019/08/06	1	44.50	0	0.00	45.60	1	3,292	0.03%
2019/08/02	3	47.33	0	0.00	47.85	3	3,264	0.09%
2019/08/01	4	48.88	2	48.90	48.85	2	3,269	0.06%
2019/07/30	2	49.08	26	49.55	48.80	-24	3,154	-0.76%
2019/07/29	7	51.66	9	50.60	51.00	-2	3,016	-0.07%
2019/07/26	9	48.20	3	48.15	49.50	6	2,828	0.21%
2019/07/25	11	47.45	0	0.00	47.75	11	2,728	0.40%
2019/07/24	13	46.11	13	46.97	47.30	0	2,551	0.00%
2019/07/23	2	42.78	1	42.60	43.00	1	2,356	0.04%
2019/07/19	2	41.90	0	0.00	41.90	2	2,411	0.08%
2019/07/18	2	42.43	0	0.00	41.80	2	2,443	0.08%
2019/07/17	0	0.00	10	43.40	43.45	-10	2,457	-0.41%
2019/07/12	2	44.15	0	0.00	43.90	2	2,731	0.07%
2019/07/11	10	44.10	0	0.00	44.10	10	2,750	0.36%
2019/07/09	0	0.00	1	43.45	43.00	-1	2,745	-0.04%
2019/07/08	3	44.82	1	45.05	44.10	2	2,762	0.07%
2019/07/02	7	46.61	0	0.00	46.45	7	2,947	0.24%
2019/07/01	1	47.00	0	0.00	46.45	1	3,016	0.03%
2019/06/24	0	0.00	1	45.60	46.35	-1	3,143	-0.03%
2019/06/18	13	46.30	16	44.09	43.90	-3	3,140	-0.10%
2019/06/14	1	42.10	0	0.00	41.30	1	3,015	0.03%
2019/06/10	0	0.00	2	40.08	40.10	-2	3,327	-0.06%
2019/06/06	1	39.30	0	0.00	39.15	1	3,519	0.03%
2019/06/05	1	40.15	1	40.65	40.00	0	3,554	0.00%
2019/06/04	1	40.10	2	40.23	39.95	-1	3,617	-0.03%
2019/06/03	1	40.70	0	0.00	40.15	1	3,731	0.03%
2019/05/30	5	41.10	1	40.40	41.10	4	3,905	0.10%
2019/05/24	3	40.77	3	41.00	40.50	0	4,444	0.00%
2019/05/22	0	0.00	2	41.70	41.55	-2	4,688	-0.04%
2019/05/21	0	0.00	2	41.13	41.75	-2	4,803	-0.04%
2019/05/20	2	41.18	1	42.50	40.45	1	4,888	0.02%
2019/05/17	1	42.90	2	43.13	42.70	-1	5,107	-0.02%
2019/05/16	1	42.70	1	44.55	42.85	0	5,190	0.00%
2019/05/15	0	0.00	1	44.20	44.90	-1	5,358	-0.02%
2019/05/14	0	0.00	1	41.10	42.60	-1	5,661	-0.02%
2019/05/13	2	42.88	24	42.62	41.75	-22	6,030	-0.36%
2019/05/10	20	44.85	1	44.50	43.95	19	6,201	0.31%
2019/05/09	3	44.70	0	0.00	43.35	3	6,303	0.05%
2019/05/08	0	0.00	1	46.35	45.70	-1	6,338	-0.02%
2019/05/07	4	46.44	1	46.50	46.25	3	6,618	0.05%
2019/05/06	2	46.15	0	0.00	45.95	2	6,893	0.03%
2019/05/03	0	0.00	1	47.90	48.05	-1	6,914	-0.01%
2019/04/30	1	47.00	1	46.60	47.40	0	6,933	0.00%
2019/04/29	8	49.31	0	0.00	46.80	8	6,935	0.12%
2019/04/25	2	54.00	2	53.85	54.00	0	6,860	0.00%
2019/04/24	5	54.70	6	53.82	53.80	-1	6,866	-0.01%
2019/04/23	1	53.70	3	53.50	53.60	-2	6,866	-0.03%
2019/04/22	2	55.60	8	55.56	54.40	-6	6,906	-0.09%
2019/04/19	1	53.60	6	53.75	54.10	-5	6,807	-0.07%
2019/04/18	4	54.38	7	53.26	52.90	-3	6,819	-0.04%
2019/04/17	1	52.80	0	0.00	52.80	1	6,807	0.01%
2019/04/16	6	52.12	1	51.70	52.50	5	6,840	0.07%
2019/04/15	0	0.00	1	51.90	51.20	-1	6,913	-0.01%
2019/04/12	2	52.00	1	52.20	51.10	1	7,052	0.01%
2019/04/11	6	53.42	20	52.14	51.80	-14	7,144	-0.20%
2019/04/10	2	53.40	0	0.00	53.20	2	7,155	0.03%
2019/04/09	6	54.00	18	55.39	53.90	-12	7,198	-0.17%
2019/04/08	24	55.45	7	55.36	55.30	17	7,265	0.23%
2019/04/03	11	53.70	2	53.85	53.90	9	7,248	0.12%
2019/04/02	5	52.48	3	53.07	53.00	2	7,245	0.03%
2019/04/01	5	52.32	1	52.50	52.20	4	7,341	0.05%
2019/03/29	4	50.80	0	0.00	51.00	4	7,319	0.05%
2019/03/28	12	52.11	6	52.15	51.20	6	7,491	0.08%
2019/03/27	6	51.40	6	51.38	51.40	0	7,705	0.00%
2019/03/26	0	0.00	1	51.70	51.30	-1	7,947	-0.01%
2019/03/25	0	0.00	3	51.10	51.50	-3	8,182	-0.04%
2019/03/22	0	0.00	1	52.30	52.10	-1	8,276	-0.01%
2019/03/21	4	51.80	2	52.25	51.80	2	8,408	0.02%
2019/03/20	4	53.70	2	53.10	52.60	2	8,690	0.02%
2019/03/19	2	53.30	0	0.00	53.10	2	9,013	0.02%
2019/03/18	0	0.00	2	53.70	54.30	-2	9,060	-0.02%
2019/03/15	2	53.90	3	54.37	54.50	-1	9,239	-0.01%
2019/03/14	8	54.45	3	55.83	53.90	5	9,339	0.05%
2019/03/13	86	57.48	87	57.02	57.40	-1	9,496	-0.01%
2019/03/12	5	57.48	6	57.95	58.00	-1	9,746	-0.01%
2019/03/08	10	55.40	4	55.50	56.00	6	10,119	0.06%
2019/03/07	7	57.07	8	56.75	55.60	-1	10,309	-0.01%
2019/03/06	33	56.86	34	56.70	56.60	-1	10,479	-0.01%
2019/03/05	1	55.80	1	55.90	55.50	0	10,982	0.00%
2019/03/04	2	57.60	0	0.00	56.50	2	11,326	0.02%
2019/02/27	4	56.08	3	56.70	57.60	1	11,445	0.01%
2019/02/26	8	57.01	4	58.08	55.70	4	11,716	0.03%
2019/02/25	4	56.23	2	56.90	57.60	2	11,980	0.02%
2019/02/22	3	57.13	3	57.77	56.50	0	12,027	0.00%
2019/02/21	11	57.56	7	57.03	57.90	4	11,959	0.03%
2019/02/20	6	58.33	8	58.30	57.90	-2	11,855	-0.02%
2019/02/19	2	58.10	3	58.23	58.90	-1	11,804	-0.01%
2019/02/18	6	58.50	6	60.03	58.30	0	11,751	0.00%
2019/02/15	9	58.11	3	58.57	59.30	6	11,564	0.05%
2019/02/14	4	58.90	2	58.60	59.00	2	11,518	0.02%
2019/02/13	2	57.85	4	58.38	58.40	-2	11,407	-0.02%
2019/02/12	1	52.40	14	55.18	56.00	-13	11,139	-0.12%
2019/02/11	1	49.30	5	50.89	51.40	-4	10,961	-0.04%
2019/01/30	2	48.08	2	47.93	46.75	0	10,938	0.00%
2019/01/29	3	46.00	0	0.00	46.10	3	10,865	0.03%
2019/01/28	1	44.10	8	46.51	46.60	-7	10,856	-0.06%
2019/01/25	4	44.38	4	44.89	44.15	0	10,746	0.00%
2019/01/22	1	41.50	1	42.00	41.50	0	10,995	0.00%
2019/01/21	2	41.68	0	0.00	42.00	2	11,097	0.02%
2019/01/18	0	0.00	2	40.65	41.30	-2	11,108	-0.02%
2019/01/16	0	0.00	40	41.00	41.00	-40	11,221	-0.36%
2019/01/11	2	42.55	6	42.31	41.55	-4	11,314	-0.04%
2019/01/09	1	42.40	0	0.00	42.30	1	11,567	0.01%
2019/01/08	0	0.00	1	42.00	42.10	-1	11,704	-0.01%
2019/01/07	15	42.37	0	0.00	41.60	15	11,681	0.13%
2019/01/04	16	40.72	3	39.23	40.90	13	11,672	0.11%
2019/01/03	3	43.08	0	0.00	40.65	3	11,580	0.03%
2019/01/02	1	44.60	1	44.05	43.90	0	11,551	0.00%
2018/12/28	29	43.87	28	44.09	43.90	1	11,589	0.01%
2018/12/27	1	43.80	4	44.41	43.80	-3	11,642	-0.03%
2018/12/26	4	43.98	3	44.95	42.60	1	11,558	0.01%
2018/12/25	7	44.06	6	43.63	44.10	1	11,555	0.01%
2018/12/24	2	43.93	5	44.27	45.30	-3	11,517	-0.03%
2018/12/21	11	44.79	15	45.13	45.60	-4	11,422	-0.04%
2018/12/20	27	45.19	11	44.41	44.25	16	11,273	0.14%
2018/12/19	2	48.33	6	48.08	47.40	-4	11,019	-0.04%
2018/12/18	24	49.90	20	50.25	49.40	4	10,927	0.04%
2018/12/17	26	50.61	23	50.68	50.30	3	10,856	0.03%
2018/12/14	5	49.92	1	50.60	50.00	4	10,796	0.04%
2018/12/13	64	51.90	60	51.94	52.00	4	10,675	0.04%
2018/12/12	0	0.00	12	51.40	52.50	-12	10,400	-0.12%
2018/12/11	5	48.15	8	48.01	47.80	-3	10,099	-0.03%
2018/12/10	28	47.49	21	47.72	47.30	7	10,196	0.07%
2018/12/07	7	48.08	6	48.07	48.05	1	10,027	0.01%
2018/12/06	9	47.66	4	49.73	46.30	5	9,928	0.05%
2018/12/05	5	50.50	6	50.53	51.10	-1	9,676	-0.01%
2018/12/04	4	50.21	1	51.40	49.50	3	9,490	0.03%
2018/12/03	3	49.70	0	0.00	49.15	3	9,277	0.03%
2018/11/30	5	48.06	2	48.05	48.75	3	9,100	0.03%
2018/11/29	2	50.40	11	50.59	49.00	-9	8,908	-0.10%
2018/11/28	13	49.88	0	0.00	49.70	13	8,699	0.15%
2018/11/27	0	0.00	1	48.40	48.40	-1	8,185	-0.01%
2018/11/26	0	0.00	2	43.75	44.00	-2	7,814	-0.03%
2018/11/23	8	43.00	11	42.75	43.75	-3	7,721	-0.04%
2018/11/22	3	42.02	14	41.56	41.10	-11	7,406	-0.15%
2018/11/21	1	39.80	12	39.86	40.70	-11	6,994	-0.16%
2018/11/20	6	37.35	3	37.43	37.00	3	6,942	0.04%
2018/11/19	5	37.10	1	36.75	37.30	4	6,999	0.06%
2018/11/16	4	36.96	6	36.98	36.25	-2	7,024	-0.03%
2018/11/15	21	36.70	0	0.00	36.80	21	7,052	0.30%
2018/11/14	3	36.80	1	36.70	36.00	2	7,106	0.03%
2018/11/13	2	35.60	3	36.45	36.95	-1	7,294	-0.01%
2018/11/12	3	36.90	7	36.65	36.60	-4	7,346	-0.05%
2018/11/09	9	36.45	6	36.43	36.70	3	7,392	0.04%
2018/11/08	11	37.86	9	37.58	35.95	2	7,411	0.03%
2018/11/07	0	0.00	3	37.17	37.75	-3	7,311	-0.04%
2018/11/06	5	35.64	3	36.42	34.35	2	7,310	0.03%
2018/11/05	2	36.55	14	37.09	37.00	-12	7,338	-0.16%
2018/11/02	3	36.23	0	0.00	36.55	3	7,319	0.04%
2018/11/01	1	34.25	1	35.60	35.80	0	7,226	0.00%
2018/10/31	0	0.00	1	34.10	34.10	-1	6,952	-0.01%
2018/10/29	1	32.00	1	32.60	32.05	0	7,100	0.00%
2018/10/26	0.1	30.35	2	31.80	30.50	-1.9	7,077	-0.03%
2018/10/25	3	31.27	0	0.00	31.15	3	7,113	0.04%
2018/10/22	6	37.85	9	38.02	37.70	-3	7,058	-0.04%
2018/10/19	1	36.15	1	36.60	36.35	0	7,133	0.00%
2018/10/18	2	38.40	2	38.50	38.05	0	7,152	0.00%
2018/10/17	14	39.92	10	39.72	38.40	4	7,163	0.06%
2018/10/16	2	39.73	7	40.26	40.25	-5	7,007	-0.07%
2018/10/15	0	0.00	1	37.35	37.20	-1	6,976	-0.01%
2018/10/12	2	36.50	3	36.92	37.20	-1	7,037	-0.01%
2018/10/11	3	36.58	3	36.83	36.50	0	7,110	0.00%
2018/10/09	2	41.90	3	42.07	40.55	-1	7,192	-0.01%
2018/10/08	2	41.45	29	41.61	41.70	-27	7,254	-0.37%
2018/10/05	8	43.04	2	43.95	42.30	6	7,414	0.08%
2018/10/04	1	47.60	2	48.10	47.00	-1	7,476	-0.01%
2018/10/03	4	48.88	2	47.50	47.95	2	8,046	0.02%
2018/10/02	2	50.30	1	50.90	50.00	1	8,302	0.01%
2018/10/01	19	51.00	2	51.10	51.30	17	8,430	0.20%
2018/09/28	0	0.00	1	50.90	50.20	-1	8,731	-0.01%
2018/09/27	4	50.15	3	51.40	50.00	1	8,917	0.01%
2018/09/26	2	51.30	3	51.13	51.10	-1	9,101	-0.01%
2018/09/25	7	52.37	8	52.16	52.00	-1	9,178	-0.01%
2018/09/21	4	50.55	10	50.75	51.00	-6	9,161	-0.07%
2018/09/20	3	48.33	1	48.55	48.00	2	9,160	0.02%
2018/09/19	2	47.93	0	0.00	47.90	2	9,256	0.02%
2018/09/18	7	49.46	2	48.60	48.40	5	9,348	0.05%
2018/09/17	2	52.45	1	52.40	52.10	1	9,527	0.01%
2018/09/14	2	51.08	9	52.72	52.60	-7	9,645	-0.07%
2018/09/13	4	50.32	1	51.10	48.95	3	9,580	0.03%
2018/09/12	1	50.10	1	49.90	50.10	0	9,788	0.00%
2018/09/11	2	51.05	3	52.13	51.30	-1	9,983	-0.01%
2018/09/10	4	50.53	5	51.04	50.60	-1	10,091	-0.01%
2018/09/07	8	54.51	7	53.63	53.50	1	10,143	0.01%
2018/09/06	1	56.40	1	57.50	56.40	0	10,316	0.00%
2018/09/05	1	58.00	0	0.00	56.00	1	10,881	0.01%
2018/09/04	11	58.10	10	56.70	58.10	1	11,423	0.01%
2018/09/03	11.1	58.16	7	57.11	57.00	4.1	11,763	0.03%
2018/08/31	2	59.60	1	60.00	60.90	1	12,007	0.01%
2018/08/30	11	61.82	12	62.51	61.00	-1	12,203	-0.01%
2018/08/29	0	0.00	2	59.45	60.70	-2	12,365	-0.02%
2018/08/28	5	60.02	3	59.40	58.90	2	12,638	0.02%
2018/08/27	2	59.40	8	60.53	60.10	-6	12,903	-0.05%
2018/08/24	6	57.13	1	57.40	56.60	5	13,097	0.04%
2018/08/23	1	59.50	1	59.00	58.60	0	13,647	0.00%
2018/08/22	2	57.80	3	58.57	59.50	-1	14,211	-0.01%
2018/08/21	1.2	58.74	0	0.00	58.50	1.2	14,867	0.01%
2018/08/20	13	56.36	2	54.70	58.50	11	15,105	0.07%
2018/08/17	4	58.60	0	0.00	58.20	4	15,508	0.03%
2018/08/16	0	0.00	15	57.23	61.20	-15	15,624	-0.10%
2018/08/15	3	59.67	2	58.80	58.60	1	15,830	0.01%
2018/08/14	2	60.30	2	61.90	62.00	0	16,050	0.00%
2018/08/13	9	61.60	1	61.00	60.30	8	16,266	0.05%
2018/08/10	2	65.55	2	66.85	64.70	0	16,635	0.00%
2018/08/08	4	66.25	2	66.35	65.00	2	17,702	0.01%
2018/08/07	11	67.41	11	66.17	66.70	0	18,220	0.00%
2018/08/06	13	63.80	12	65.27	65.50	1	18,399	0.01%
2018/08/03	12	65.93	12	63.09	66.00	0	18,632	0.00%
2018/08/02	5	64.40	0	0.00	63.70	5	18,765	0.03%
2018/08/01	0	0.00	5	69.70	69.50	-5	19,391	-0.03%
2018/07/30	2	69.75	0	0.00	69.50	2	19,735	0.01%
2018/07/27	11	74.32	12	73.65	72.00	-1	19,738	-0.01%
2018/07/26	2	74.00	5	74.24	75.00	-3	19,731	-0.02%
2018/07/25	1	71.70	0	0.00	71.70	1	19,584	0.01%
2018/07/24	1	69.70	0	0.00	69.90	1	19,513	0.01%
2018/07/20	1	64.00	1	67.70	67.10	0	19,381	0.00%
2018/07/19	0	0.00	4	69.33	69.00	-4	19,241	-0.02%
2018/07/18	5	67.60	0	0.00	68.00	5	19,237	0.03%
2018/07/17	5	72.62	2	72.25	70.90	3	19,196	0.02%
2018/07/16	2	74.00	2	73.40	73.80	0	19,197	0.00%
2018/07/13	8	74.14	0	0.00	73.00	8	19,302	0.04%
2018/07/12	4	73.28	10	73.03	73.90	-6	19,122	-0.03%
2018/07/11	14	73.79	19	73.48	73.60	-5	19,114	-0.03%
2018/07/10	36	71.48	41	68.74	72.00	-5	18,611	-0.03%
2018/07/09	10	66.50	10	64.60	65.50	0	18,502	0.00%
2018/07/06	13	66.15	13	65.09	66.20	0	18,359	0.00%
2018/07/05	10	63.29	5	63.98	62.70	5	18,107	0.03%
2018/07/04	9.2	64.72	11	63.55	62.70	-1.9	17,898	-0.01%
2018/07/03	0	0.00	1	70.00	69.60	-1	17,672	-0.01%
2018/07/02	2	71.55	0	0.00	69.10	2	17,580	0.01%
2018/06/29	0	0.00	1	72.80	72.80	-1	17,458	-0.01%
2018/06/28	6	69.75	1	72.20	69.50	5	17,295	0.03%
2018/06/27	0	0.00	1	72.60	73.40	-1	17,177	-0.01%
2018/06/26	2	72.55	5	72.84	72.00	-3	17,064	-0.02%
2018/06/25	17	75.60	17	72.24	71.20	0	16,820	0.00%
2018/06/22	20	78.56	17	77.72	76.50	3	16,652	0.02%
2018/06/21	3	79.87	0	0.00	80.90	3	16,558	0.02%
2018/06/20	2	78.20	0	0.00	76.40	2	16,374	0.01%
2018/06/19	11	84.25	12	85.58	84.00	-1	16,260	-0.01%
2018/06/15	12	83.60	13	84.66	83.20	-1	16,243	-0.01%
2018/06/14	34	83.44	33	81.66	83.20	1	16,133	0.01%
2018/06/13	12	85.83	11	89.00	82.90	1	15,957	0.01%
2018/06/12	26	86.74	4	88.58	89.50	22	15,516	0.14%
2018/06/11	1	77.20	22	78.81	81.40	-21	14,963	-0.14%
2018/06/08	2	71.20	6	71.93	74.00	-4	14,696	-0.03%
2018/06/07	4	71.93	3	71.53	70.50	1	14,445	0.01%
2018/06/06	5	68.70	1	71.60	71.50	4	14,445	0.03%
2018/06/05	2	70.85	8	70.05	67.80	-6	14,387	-0.04%
2018/06/01	2.1	72.40	5	71.68	69.90	-2.9	13,839	-0.02%
2018/05/31	5	72.96	1	77.10	70.70	4	13,541	0.03%
2018/05/30	3	71.30	4	71.48	74.10	-1	12,893	-0.01%
2018/05/29	13	70.42	4	71.93	68.80	9	12,268	0.07%
2018/05/28	21	64.45	21	66.29	66.90	0	11,490	0.00%
2018/05/25	1	59.00	7	58.79	60.90	-6	11,147	-0.05%
2018/05/24	0	0.00	1	55.20	55.40	-1	10,510	-0.01%
2018/05/23	1	55.40	0	0.00	55.80	1	10,294	0.01%
2018/05/22	5	55.96	1	53.70	53.70	4	9,969	0.04%
2018/05/21	4	55.98	4	55.68	56.40	0	9,672	0.00%
2018/05/18	7	53.49	3	52.90	54.70	4	9,332	0.04%
2018/05/17	4	53.55	0	0.00	52.10	4	8,805	0.05%
2018/05/16	5	56.00	17	56.02	55.60	-12	8,338	-0.14%
2018/05/15	16	53.62	1	50.30	53.80	15	7,656	0.20%
2018/05/14	1	49.20	5	49.04	50.20	-4	7,091	-0.06%
2018/05/11	3	46.28	8	45.96	45.70	-5	6,824	-0.07%
2018/05/10	1	45.50	2	45.18	46.20	-1	6,511	-0.02%
2018/05/09	9	43.27	3	43.67	43.65	6	6,123	0.10%
2018/05/08	2	39.00	16	40.15	40.90	-14	5,397	-0.26%
2018/05/03	2	36.98	0	0.00	36.95	2	5,004	0.04%
2018/04/23	2	37.60	1	38.80	37.60	1	5,718	0.02%
2018/04/20	8	38.00	1	37.70	37.95	7	5,696	0.12%
2018/04/19	4	38.30	6	38.62	39.15	-2	5,607	-0.04%
2018/04/18	1	36.15	0	0.00	36.30	1	5,362	0.02%
2018/04/17	2	36.30	2	38.30	36.15	0	5,317	0.00%
2018/04/16	2	38.73	1	39.10	39.10	1	5,186	0.02%
2018/04/13	1	37.45	5	38.50	38.00	-4	5,103	-0.08%
2018/04/10	1	36.75	0	0.00	36.05	1	5,029	0.02%
2018/04/03	0	0.00	1	35.60	36.10	-1	5,174	-0.02%
2018/04/02	3	35.83	0	0.00	35.55	3	5,186	0.06%
2018/03/31	1	36.30	0	0.00	36.30	1	5,240	0.02%
2018/03/27	0	0.00	1	36.60	36.65	-1	5,265	-0.02%
2018/03/23	0	0.00	1	35.60	35.80	-1	5,239	-0.02%
2018/03/22	1	38.00	1	37.15	37.30	0	5,174	0.00%
2018/03/20	0	0.00	6	37.13	37.40	-6	4,859	-0.12%
2018/03/16	12	36.57	1	36.30	35.80	11	4,642	0.24%
2018/03/15	0	0.00	1	35.35	35.45	-1	4,510	-0.02%
2018/03/14	3	35.53	0	0.00	35.25	3	4,483	0.07%
2018/03/12	1	35.40	3	35.73	35.05	-2	4,329	-0.05%
2018/03/09	2	33.80	0	0.00	34.00	2	4,148	0.05%
2018/02/09	1	29.50	0	0.00	29.35	1	5,806	0.02%
2018/02/07	1	31.90	0	0.00	31.00	1	5,861	0.02%
2018/01/29	0	0.00	4	34.31	34.15	-4	6,556	-0.06%
2018/01/26	1	34.75	0	0.00	34.80	1	6,635	0.02%
2018/01/25	2	34.30	14	34.57	34.30	-12	6,703	-0.18%
2018/01/24	1	35.50	2	35.65	35.30	-1	6,733	-0.02%
2018/01/23	22	38.20	4	37.61	36.05	18	6,868	0.26%
2018/01/22	8	37.53	9	37.53	38.55	-1	6,712	-0.01%
2018/01/18	3	34.75	3	35.75	34.60	0	7,073	0.00%
2018/01/16	2	34.85	2	35.20	34.60	0	7,187	0.00%
2018/01/15	0	0.00	1	34.85	34.85	-1	7,255	-0.01%
2018/01/11	0	0.00	2	32.95	33.00	-2	7,330	-0.03%
2018/01/08	5	34.66	1	35.55	33.80	4	7,617	0.05%
2018/01/05	3	35.40	2	36.20	35.40	1	7,643	0.01%
2018/01/04	2	34.50	0	0.00	35.00	2	7,698	0.03%
2018/01/03	2	34.80	1	35.10	34.60	1	7,660	0.01%