嘉晶 (3016)-元大-新營券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
62.4
漲跌
▲0.9
漲幅
+1.46%
成交量
1,070張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	62.00	1	62.30	62.40	-0.9	1,511	-0.06%
2024/04/26	0	0.00	1	61.90	61.50	-1	1,497	-0.07%
2024/04/24	0	0.00	1	60.00	60.70	-1	1,461	-0.07%
2024/04/18	2	62.75	3	61.23	61.20	-1	1,414	-0.07%
2024/04/17	0	0.00	3	62.40	62.40	-3	1,307	-0.23%
2024/04/16	0	0.00	7	56.83	56.80	-7	1,282	-0.55%
2024/04/15	0	0.00	10	58.95	58.90	-10	1,270	-0.79%
2024/04/11	12	61.54	2	61.90	60.80	10	1,237	0.81%
2024/04/03	0	0.00	1	60.90	60.80	-1	1,164	-0.09%
2024/04/02	4	60.85	0	0.00	61.60	4	1,155	0.35%
2024/03/29	0	0.00	2	59.90	59.60	-2	1,052	-0.19%
2024/03/28	2	60.00	4	59.83	59.30	-2	1,038	-0.19%
2024/03/27	2	57.60	0	0.00	57.50	2	1,006	0.20%
2024/03/26	1	57.40	0	0.00	57.00	1	1,004	0.10%
2024/03/22	4	60.88	1	61.00	59.10	3	999	0.30%
2024/03/20	2	57.10	1	57.20	56.60	1	993	0.10%
2024/03/19	1	57.40	0	0.00	57.50	1	989	0.10%
2024/03/14	0	0.00	1	58.30	60.10	-1	949	-0.11%
2024/03/13	2	60.30	2	60.45	60.00	0	922	0.00%
2024/03/12	6	63.18	6	61.42	61.70	0	861	0.00%
2024/03/11	3	59.47	5	60.48	61.90	-2	617	-0.32%
2024/03/08	3	54.83	5	55.90	56.30	-2	509	-0.39%
2024/03/07	1	51.70	4	51.48	51.20	-3	451	-0.67%
2024/03/05	1	53.60	0	0.00	53.50	1	459	0.22%
2024/03/01	0	0.00	1	54.20	53.80	-1	459	-0.22%
2024/02/22	1	54.30	2	54.20	54.50	-1	469	-0.21%
2024/02/21	2	54.85	0	0.00	54.90	2	469	0.43%
2024/02/16	0	0.00	2	55.00	55.50	-2	467	-0.43%
2024/02/15	1	54.40	0	0.00	55.00	1	464	0.22%
2024/01/16	0.1	57.50	0	0.00	57.10	0.1	501	0.02%
2024/01/12	0	0.00	2	58.10	58.20	-2	499	-0.40%
2024/01/10	1	57.80	0	0.00	57.90	1	507	0.20%
2024/01/04	1	60.10	0	0.00	59.60	1	504	0.20%
2023/12/29	0	0.00	1	61.70	61.80	-1	498	-0.20%
2023/12/13	0	0.00	2	62.15	62.00	-2	453	-0.44%
2023/12/05	1	63.50	0	0.00	63.60	1	446	0.22%
2023/11/30	2	64.85	0	0.00	65.30	2	431	0.46%
2023/11/29	2	63.95	1	64.20	64.20	1	417	0.24%
2023/11/20	1	61.80	1	61.90	62.20	0	396	0.00%
2023/11/13	0	0.00	1	60.00	59.80	-1	394	-0.25%
2023/10/05	0	0.00	2	57.80	57.50	-2	802	-0.25%
2023/09/20	1	62.40	0	0.00	61.80	1	1,152	0.09%
2023/09/11	0	0.00	2	59.90	59.40	-2	1,188	-0.17%
2023/08/14	0	0.00	2	59.00	58.90	-2	1,290	-0.15%
2023/08/11	1	61.50	0	0.00	61.60	1	1,277	0.08%
2023/08/10	1	62.20	2	62.60	62.00	-1	1,273	-0.08%
2023/08/08	0	0.00	2	65.00	64.50	-2	1,258	-0.16%
2023/08/04	2	65.90	5	65.68	65.10	-3	1,253	-0.24%
2023/07/24	1	66.00	0	0.00	65.70	1	1,204	0.08%
2023/07/19	1	67.50	1	69.20	67.00	0	1,184	0.00%
2023/07/18	1	69.10	0	0.00	69.00	1	1,193	0.08%
2023/07/17	0	0.00	3	70.60	70.80	-3	1,183	-0.25%
2023/07/14	5	71.04	1	71.30	71.50	4	1,150	0.35%
2023/07/13	1	72.40	0	0.00	71.00	1	1,122	0.09%
2023/07/12	5	72.50	5	72.20	72.30	0	1,078	0.00%
2023/07/11	26	73.12	21	72.94	72.20	5	1,012	0.49%
2023/07/10	1	68.70	2	68.05	69.70	-1	836	-0.12%
2023/07/07	1	63.70	0	0.00	63.40	1	727	0.14%
2023/07/06	0	0.00	1	65.60	64.60	-1	722	-0.14%
2023/06/29	0	0.00	0	64.00	64.00	0	669	0.00%
2023/06/16	1	65.70	0	0.00	65.50	1	686	0.15%
2023/06/13	0	0.00	5	65.74	65.20	-5	663	-0.75%
2023/04/26	0	0.00	1	62.00	62.70	-1	776	-0.13%
2023/04/21	3	65.53	1	65.70	64.50	2	756	0.26%
2023/04/19	0.2	70.10	0	0.00	69.50	0.2	714	0.03%
2023/04/18	0.2	70.50	0	0.00	70.10	0.2	716	0.03%
2023/04/12	1	71.40	1	71.20	71.30	0	671	0.00%
2023/04/10	1	71.20	0	0.00	71.30	1	669	0.15%
2023/03/07	1	73.50	0	0.00	73.40	1	738	0.14%
2023/03/02	0	0.00	1	74.30	73.50	-1	673	-0.15%
2023/02/22	1	75.50	0	0.00	75.60	1	706	0.14%
2023/02/02	0	0.00	2	78.90	79.20	-2	946	-0.21%
2023/01/09	0	0.00	1	73.80	73.90	-1	1,033	-0.10%
2022/12/22	1	71.20	0	0.00	71.00	1	1,359	0.07%
2022/12/20	4	74.10	2	71.60	71.20	2	1,465	0.14%
2022/12/19	1	73.20	0	0.00	73.60	1	1,504	0.07%
2022/12/09	0	0.00	1	77.00	75.90	-1	1,681	-0.06%
2022/12/07	1	76.70	0	0.00	76.50	1	1,746	0.06%
2022/12/01	2	81.60	11	81.70	81.90	-9	1,939	-0.46%
2022/11/29	1	76.10	0.2	77.00	76.90	0.8	1,943	0.04%
2022/11/24	0	0.00	11	78.19	78.70	-11	1,998	-0.55%
2022/11/22	1	76.70	0.3	76.80	76.80	0.7	2,029	0.03%
2022/11/21	4	77.90	4	79.00	77.70	0	2,068	0.00%
2022/11/18	0.5	79.90	0	0.00	78.20	0.5	2,111	0.02%
2022/11/16	0	0.00	1	77.80	78.00	-1	2,186	-0.05%
2022/11/15	21	77.44	0	0.00	78.50	21	2,266	0.93%
2022/11/09	0	0.00	1	73.70	75.00	-1	2,369	-0.04%
2022/11/08	3	73.90	3	72.30	72.30	0	2,356	0.00%
2022/11/07	0	0.00	0	72.60	72.40	0	2,357	0.00%
2022/11/03	2	69.60	2	70.20	71.20	0	2,386	0.00%
2022/11/02	0	0.00	2	70.20	70.60	-2	2,407	-0.08%
2022/11/01	2	69.40	0	0.00	69.30	2	2,398	0.08%
2022/10/26	0	0.00	1	67.20	66.80	-1	2,395	-0.04%
2022/10/14	1	70.50	0	0.00	70.50	1	2,444	0.04%
2022/10/12	0	70.50	0	0.00	70.80	0	2,472	0.00%
2022/10/05	2	78.50	0	0.00	77.60	2	2,515	0.08%
2022/10/03	0	0.00	0	72.50	73.10	0	2,480	0.00%
2022/09/30	0.1	70.70	0	0.00	72.70	0.1	2,521	0.00%
2022/09/29	0	72.60	0	0.00	70.40	0	2,511	0.00%
2022/09/28	0.3	75.37	2	74.20	71.60	-1.7	2,500	-0.07%
2022/09/27	0.1	78.57	1	78.20	78.50	-0.9	2,480	-0.04%
2022/09/26	1.2	81.79	0	0.00	79.50	1.2	2,484	0.05%
2022/09/23	0.2	85.47	0	0.00	84.40	0.2	2,494	0.01%
2022/09/22	0.1	88.15	1	90.02	90.40	-0.9	2,456	-0.04%
2022/09/15	0.1	90.70	0	0.00	89.50	0.1	2,436	0.00%
2022/09/14	1	91.20	0	0.00	91.40	1	2,451	0.04%
2022/09/13	4	91.45	11	90.75	90.70	-7	2,455	-0.29%
2022/09/12	1	87.30	1	90.50	89.60	0	2,384	0.00%
2022/09/08	0	0.00	1	82.60	84.50	-1	2,344	-0.04%
2022/09/07	0	0.00	0	80.70	80.30	0	2,370	0.00%
2022/09/06	1.1	81.66	0	0.00	80.70	1.1	2,376	0.05%
2022/09/05	0	0.00	0	85.80	83.60	0	2,371	0.00%
2022/09/01	3	89.70	1	90.10	88.00	2	2,362	0.08%
2022/08/31	0	0.00	1	88.20	89.70	-1	2,353	-0.04%
2022/08/26	1	89.70	2	92.20	89.70	-1	2,388	-0.04%
2022/08/25	1	90.70	0	0.00	90.60	1	2,380	0.04%
2022/08/23	3	92.53	0.2	92.20	92.10	2.9	2,370	0.12%
2022/08/22	5	93.00	0	0.00	93.00	5	2,363	0.21%
2022/08/19	4	91.63	22	92.69	91.40	-18	2,275	-0.79%
2022/08/18	1	88.40	2	89.00	87.40	-1	2,164	-0.05%
2022/08/17	0	0.00	1	85.90	85.40	-1	2,154	-0.05%
2022/08/16	1	87.10	0	86.30	85.90	1	2,170	0.05%
2022/08/11	0	0.00	1	85.30	83.60	-1	2,261	-0.04%
2022/08/02	1	80.30	0	0.00	79.00	1	2,716	0.04%
2022/08/01	1	82.70	0	0.00	82.70	1	2,723	0.04%
2022/07/29	0	83.90	2	84.15	84.00	-2	2,740	-0.07%
2022/07/22	0	0.00	2	84.95	83.30	-2	2,765	-0.07%
2022/07/20	7	83.89	11	83.68	83.40	-4	2,798	-0.14%
2022/07/18	3	81.23	0	0.00	81.10	3	2,794	0.11%
2022/07/15	1	81.89	1	80.80	80.80	0	2,787	0.00%
2022/07/14	9	79.23	1	76.50	79.90	8	2,744	0.29%
2022/07/13	1	78.80	0	0.00	77.50	1	2,751	0.04%
2022/07/12	0	0.00	2	75.90	76.50	-2	2,751	-0.07%
2022/07/08	3	79.57	2	79.70	78.90	1	2,761	0.04%
2022/07/07	3	74.63	6	74.07	76.90	-3	2,740	-0.11%
2022/07/06	0	0.00	1	75.10	73.70	-1	2,758	-0.04%
2022/06/30	4	84.35	1	86.70	83.80	3	2,766	0.11%
2022/06/24	1	91.10	0	0.00	90.00	1	2,995	0.03%
2022/06/23	0.1	89.60	0	0.00	90.00	0.1	3,085	0.00%
2022/06/21	4	93.40	5	91.50	93.50	-1	3,596	-0.03%
2022/06/16	1	101.00	1	99.70	97.20	0	3,870	0.00%
2022/06/13	0	0.00	2	102.50	103.00	-2	5,179	-0.04%
2022/06/10	3	104.50	0	0.00	104.50	3	5,689	0.05%
2022/06/07	0	0.00	2	105.00	104.00	-2	6,047	-0.03%
2022/06/02	5	105.40	0	0.00	105.00	5	6,065	0.08%
2022/06/01	2	105.00	4	105.25	105.50	-2	6,063	-0.03%
2022/05/31	1	104.50	1	104.50	104.00	0	6,049	0.00%
2022/05/30	0	0.00	1	103.00	103.50	-1	6,035	-0.02%
2022/05/26	0	0.00	1	99.90	98.90	-1	6,030	-0.02%
2022/05/25	1	98.60	1	100.50	100.50	0	6,052	0.00%
2022/05/23	0	0.00	4	101.00	99.40	-4	6,059	-0.07%
2022/05/18	2	99.65	0	0.00	98.90	2	6,030	0.03%
2022/05/17	2	98.10	0	0.00	99.10	2	5,948	0.03%
2022/05/16	2	98.75	4	98.05	96.10	-2	5,933	-0.03%
2022/05/13	4	95.85	3	96.70	96.30	1	5,885	0.02%
2022/05/12	1	97.36	1	97.40	92.20	0	5,845	0.00%
2022/05/11	3	94.47	7	94.30	96.00	-4	5,884	-0.07%
2022/05/10	8	92.69	3	92.37	93.60	5	5,851	0.09%
2022/05/09	1.1	89.81	5	88.70	88.10	-4	5,823	-0.07%
2022/05/06	1	92.60	0	0.00	92.80	1	5,852	0.02%
2022/05/05	1	95.60	0	0.00	95.90	1	5,881	0.02%
2022/04/29	1	93.80	0	0.00	92.20	1	5,928	0.02%
2022/04/27	2	91.35	3	89.00	92.10	-1	5,941	-0.02%
2022/04/25	2	97.23	0	0.00	95.50	2	5,911	0.03%
2022/04/22	0	102.50	0	0.00	101.00	0	5,907	0.00%
2022/04/21	0	107.00	1	106.00	106.50	-1	5,936	-0.02%
2022/04/20	0	107.50	1	106.00	106.50	-1	5,993	-0.02%
2022/04/19	1	109.50	0	0.00	106.50	1	6,020	0.02%
2022/04/15	2	105.50	4	106.25	105.50	-2	6,120	-0.03%
2022/04/14	6	108.83	4	109.00	109.00	2	6,212	0.03%
2022/04/12	2	107.00	3	108.00	106.00	-1	6,281	-0.02%
2022/04/11	2	108.00	2	108.50	106.00	0	6,312	0.00%
2022/04/08	3	108.50	0	0.00	108.50	3	6,311	0.05%
2022/04/07	2	110.25	0	0.00	107.50	2	6,321	0.03%
2022/04/01	1	115.00	0	0.00	116.00	1	6,389	0.02%
2022/03/30	3	121.83	2	120.25	120.50	1	6,377	0.02%
2022/03/29	2	118.00	1	117.50	118.50	1	6,436	0.02%
2022/03/25	22	126.75	19	125.32	119.50	3	6,349	0.05%
2022/03/24	4	121.25	5	122.70	125.50	-1	5,990	-0.02%
2022/03/23	7	123.29	11	122.86	122.00	-4	6,054	-0.07%
2022/03/22	15	122.97	14	123.64	123.50	1	6,362	0.02%
2022/03/21	15	123.77	6	124.08	124.50	9	6,365	0.14%
2022/03/18	14	122.39	15	123.20	125.00	-1	6,294	-0.02%
2022/03/17	15	120.97	27.3	120.24	123.00	-12.3	6,183	-0.20%
2022/03/16	18.1	117.13	10	116.30	115.00	8.1	5,906	0.14%
2022/03/15	10	113.40	7	114.86	114.00	3	5,459	0.05%
2022/03/14	5	109.50	5	108.40	109.00	0	4,994	0.00%
2022/03/11	4	106.75	2	104.50	104.50	2	4,864	0.04%
2022/03/10	3	108.33	2	109.00	110.00	1	4,718	0.02%
2022/03/08	2	102.00	2	98.20	98.40	0	4,766	0.00%
2022/03/07	2	100.50	2	101.00	101.00	0	4,775	0.00%
2022/03/04	2	107.00	2	108.50	107.00	0	4,872	0.00%
2022/03/02	2	107.50	0	0.00	109.00	2	5,048	0.04%
2022/03/01	1	107.50	0	0.00	107.50	1	5,096	0.02%
2022/02/24	1	100.00	0	0.00	100.00	1	5,761	0.02%
2022/02/22	1.2	107.67	0	0.00	105.50	1.2	6,989	0.02%
2022/02/16	0	0.00	1	116.00	113.00	-1	9,759	-0.01%
2022/02/15	1	112.00	1	114.00	112.00	0	9,835	0.00%
2022/02/14	2.3	114.52	0	0.00	112.00	2.3	9,922	0.02%
2022/02/11	3	121.17	5	118.80	118.00	-2	9,939	-0.02%
2022/02/10	1	117.00	0	0.00	114.50	1	9,912	0.01%
2022/02/09	0	0.00	4	116.50	116.00	-4	10,043	-0.04%
2022/02/08	25.2	113.48	20	114.25	112.50	5.2	10,253	0.05%
2022/01/26	1	111.00	0	0.00	111.50	1	10,638	0.01%
2022/01/17	1	123.00	10	122.00	123.00	-9	12,488	-0.07%
2022/01/14	10	119.50	0	0.00	120.50	10	12,605	0.08%
2022/01/06	0.2	129.00	0	0.00	129.50	0.2	13,123	0.00%
2022/01/05	0	0.00	10	134.55	130.00	-10	13,149	-0.08%
2022/01/04	4	138.25	1	136.00	137.50	3	13,135	0.02%
2022/01/03	2	138.25	5	137.30	137.50	-3	13,183	-0.02%
2021/12/27	2	135.25	2	136.50	136.50	0	13,275	0.00%
2021/12/24	1	134.00	2	132.50	132.50	-1	13,296	-0.01%
2021/12/23	8	136.56	6	135.50	134.00	2	13,322	0.02%
2021/12/22	1	131.00	0	0.00	131.00	1	13,277	0.01%
2021/12/20	5	132.50	1	131.50	132.50	4	13,692	0.03%
2021/12/17	9.4	132.91	0	0.00	132.00	9.4	13,819	0.07%
2021/12/16	11	144.09	3	147.50	141.00	8	14,213	0.06%
2021/12/15	2	134.25	1	134.50	136.50	1	13,899	0.01%
2021/12/14	2	132.25	5	131.80	133.00	-3	13,906	-0.02%
2021/12/13	2	138.00	2	136.00	136.00	0	13,784	0.00%
2021/12/10	2	135.50	10	140.60	137.00	-8	13,669	-0.06%
2021/12/09	9	143.00	1	141.00	142.50	8	13,430	0.06%
2021/12/08	0	0.00	0.1	152.50	150.50	-0.1	13,402	0.00%
2021/12/07	1	147.50	1	150.50	147.50	0	13,471	0.00%
2021/12/06	2	150.75	0	0.00	150.00	2	13,556	0.01%
2021/12/03	0	0.00	7.1	151.51	153.00	-7.1	13,616	-0.05%
2021/12/02	1	148.00	0	0.00	148.00	1	13,592	0.01%
2021/12/01	0	0.00	1	146.00	148.50	-1	13,609	-0.01%
2021/11/30	1	149.00	1.1	153.86	146.00	-0.1	13,653	0.00%
2021/11/29	3	149.00	4.1	140.03	148.50	-1.1	13,839	-0.01%
2021/11/26	3.1	139.79	1.2	142.31	140.00	2	13,757	0.01%
2021/11/25	7.2	143.63	0	0.00	146.00	7.2	13,765	0.05%
2021/11/24	1	141.00	7.1	140.22	145.50	-6.1	13,763	-0.04%
2021/11/23	10.1	143.52	11	140.18	135.50	-0.9	13,751	-0.01%
2021/11/22	47.1	146.30	29	146.67	149.00	18.1	13,594	0.13%
2021/11/19	4	137.13	5.4	141.06	143.00	-1.4	12,777	-0.01%
2021/11/18	36.4	130.26	38	131.24	130.00	-1.6	12,539	-0.01%
2021/11/17	13	119.27	14	121.79	127.50	-1	11,358	-0.01%
2021/11/16	1	111.50	6	115.17	116.00	-5	10,703	-0.05%
2021/11/15	7	104.36	4	103.00	105.50	3	10,283	0.03%
2021/11/12	1	98.10	3	100.00	98.00	-2	10,110	-0.02%
2021/11/11	0	0.00	1	98.00	98.00	-1	10,074	-0.01%
2021/11/10	3	97.00	0	0.00	97.00	3	10,002	0.03%
2021/11/08	1	97.10	1	100.00	96.60	0	9,905	0.00%
2021/11/05	3	104.67	7	105.14	101.50	-4	9,816	-0.04%
2021/11/04	1	104.50	6	102.42	102.00	-5	9,625	-0.05%
2021/11/03	4	108.00	7	105.78	103.50	-3	9,584	-0.03%
2021/11/02	6	107.34	6	107.17	107.00	0	9,378	0.00%
2021/11/01	5	102.60	6	103.83	104.50	-1	8,770	-0.01%
2021/10/29	25	98.12	21	96.10	95.30	4	8,593	0.05%
2021/10/28	1	94.60	2	94.05	94.70	-1	8,313	-0.01%
2021/10/27	1	93.90	0	0.00	94.30	1	8,304	0.01%
2021/10/26	4	96.05	2	96.40	92.90	2	8,334	0.02%
2021/10/22	2	95.45	7	95.99	96.30	-5	8,230	-0.06%
2021/10/21	2	95.20	6	94.75	93.00	-4	8,367	-0.05%
2021/10/19	3	91.93	4	92.98	93.20	-1	8,626	-0.01%
2021/10/13	1	84.50	0	0.00	84.20	1	10,360	0.01%
2021/10/12	1	86.50	3	87.67	87.50	-2	10,411	-0.02%
2021/10/08	2	87.40	2	87.50	86.50	0	10,592	0.00%
2021/10/07	1	85.40	1	84.80	85.60	0	10,742	0.00%
2021/10/06	0	0.00	1	82.60	80.50	-1	10,925	-0.01%
2021/10/05	5	80.02	3	81.10	81.60	2	11,096	0.02%
2021/10/04	0	0.00	2	82.10	78.80	-2	11,067	-0.02%
2021/09/30	1	88.80	2	88.45	88.80	-1	11,233	-0.01%
2021/09/29	2	87.30	1	86.50	87.00	1	11,390	0.01%
2021/09/28	3	92.33	1	92.10	92.80	2	11,362	0.02%
2021/09/27	4	95.98	4	95.33	93.10	0	11,275	0.00%
2021/09/24	11	94.13	9	92.68	92.50	2	10,931	0.02%
2021/09/23	15	94.54	13	95.38	92.80	2	10,775	0.02%
2021/09/22	3	90.20	3	90.90	90.20	0	10,249	0.00%
2021/09/17	5	89.00	8	89.11	89.90	-3	10,192	-0.03%
2021/09/16	0	0.00	1	85.50	86.20	-1	10,137	-0.01%
2021/09/15	2	86.85	0	0.00	84.90	2	10,159	0.02%
2021/09/14	1	88.00	2	87.90	87.70	-1	10,194	-0.01%
2021/09/13	1	87.10	0	0.00	87.50	1	10,197	0.01%
2021/09/10	4	87.75	4	87.90	88.50	0	10,248	0.00%
2021/09/09	2	86.60	1	87.60	86.40	1	10,371	0.01%
2021/09/06	3	89.83	0	0.00	88.20	3	10,532	0.03%
2021/09/03	1	90.80	0	0.00	90.80	1	10,487	0.01%
2021/09/02	8	94.10	10	95.46	90.40	-2	10,452	-0.02%
2021/08/31	1	90.40	2	89.30	90.00	-1	10,126	-0.01%
2021/08/30	1	89.10	0	0.00	89.80	1	10,060	0.01%
2021/08/27	1	90.90	0	0.00	88.10	1	10,018	0.01%
2021/08/26	9	91.11	9	89.96	90.40	0	9,987	0.00%
2021/08/24	10	84.10	11	84.85	83.70	-1	9,484	-0.01%
2021/08/23	4	83.73	4	84.28	83.70	0	9,416	0.00%
2021/08/20	2	79.95	1	80.70	80.60	1	9,279	0.01%
2021/08/17	0	0.00	1	80.70	76.90	-1	9,205	-0.01%
2021/08/16	2	81.45	0	0.00	81.10	2	9,155	0.02%
2021/08/13	7	81.77	0	0.00	81.00	7	9,127	0.08%
2021/08/12	2	84.60	2	84.40	84.50	0	9,106	0.00%
2021/08/11	0	0.00	2	83.00	82.80	-2	9,120	-0.02%
2021/08/10	1	87.00	0	0.00	86.00	1	9,082	0.01%
2021/08/09	0	0.00	2	87.30	86.40	-2	9,063	-0.02%
2021/08/06	5	90.80	0	0.00	88.20	5	8,992	0.06%
2021/08/05	0	0.00	1	92.80	93.70	-1	8,885	-0.01%
2021/08/04	2	93.55	0	0.00	92.20	2	8,890	0.02%
2021/07/30	3	93.73	1	91.60	91.10	2	8,671	0.02%
2021/07/29	0	0.00	1.2	91.75	94.10	-1.2	8,570	-0.01%
2021/07/27	2	103.50	5	101.28	98.60	-3	8,277	-0.04%
2021/07/26	9	100.78	15	103.17	105.00	-6	8,030	-0.07%
2021/07/23	4	99.28	4	97.80	97.80	0	7,672	0.00%
2021/07/22	23	100.49	18	100.68	101.00	5	7,498	0.07%
2021/07/21	16.2	96.30	25	98.37	100.50	-8.8	7,086	-0.12%
2021/07/20	17	94.12	21	94.52	91.50	-4	6,461	-0.06%
2021/07/19	1	91.00	4	89.78	91.00	-3	5,924	-0.05%
2021/07/16	3	84.33	0	0.00	82.80	3	5,879	0.05%
2021/07/15	0	0.00	1	81.64	84.50	-1	6,380	-0.02%
2021/07/14	5	83.91	5	82.43	85.70	0	6,458	0.00%
2021/07/13	2	84.57	8	85.65	80.50	-6	6,213	-0.10%
2021/07/12	3	83.23	2	82.35	82.50	1	5,940	0.02%
2021/07/09	0	0.00	21	78.50	78.50	-21	5,701	-0.37%
2021/07/07	15	78.09	5	79.60	79.30	10	5,696	0.18%
2021/07/06	20	77.18	9	78.13	77.70	11	5,513	0.20%
2021/07/05	2	73.50	6	74.65	74.90	-4	5,407	-0.07%
2021/07/02	0	0.00	4	71.78	71.30	-4	5,566	-0.07%
2021/07/01	5	70.68	0	0.00	69.90	5	5,730	0.09%
2021/06/30	1	72.40	2	72.20	72.00	-1	5,975	-0.02%
2021/06/24	3	73.90	0	0.00	73.30	3	5,910	0.05%
2021/06/23	0	0.00	3	72.00	73.70	-3	5,868	-0.05%
2021/06/22	0	0.00	3	73.50	71.60	-3	5,799	-0.05%
2021/06/18	1	74.50	3.1	75.65	75.20	-2.1	5,731	-0.04%
2021/06/16	5.1	72.49	1	73.00	71.30	4.1	5,565	0.07%
2021/06/15	16	71.94	12	72.26	72.90	4	5,439	0.07%
2021/06/09	0	0.00	1	66.70	66.70	-1	5,152	-0.02%
2021/06/02	1	66.70	0	0.00	66.80	1	4,966	0.02%
2021/05/28	1	67.70	0	0.00	66.90	1	4,890	0.02%
2021/05/25	1	66.40	4	64.98	66.30	-3	4,791	-0.06%
2021/05/21	0	0.00	3	63.30	62.30	-3	4,727	-0.06%
2021/05/18	0	0.00	4	58.60	60.10	-4	4,801	-0.08%
2021/05/12	0	0.00	1	63.50	60.00	-1	4,707	-0.02%
2021/05/06	0	0.00	4	69.45	68.60	-4	4,665	-0.09%
2021/05/04	4	72.33	0	0.00	71.90	4	4,678	0.09%
2021/04/29	0	0.00	3	79.10	78.50	-3	4,632	-0.06%
2021/04/27	3	80.30	0	0.00	79.80	3	4,711	0.06%
2021/04/26	1	82.00	2	82.05	82.20	-1	4,781	-0.02%
2021/04/23	6	82.53	7	82.49	82.50	-1	4,805	-0.02%
2021/04/22	18	81.72	8	83.09	78.50	10	4,807	0.21%
2021/04/21	36	85.06	22	87.21	84.00	14	5,265	0.27%
2021/04/20	0	0.00	13	81.55	82.80	-13	4,952	-0.26%
2021/04/14	1	73.10	1	72.90	74.10	0	4,808	0.00%
2021/04/12	10	75.50	10	77.00	75.40	0	4,769	0.00%
2021/04/09	2	79.00	4	79.00	78.00	-2	4,752	-0.04%
2021/04/08	8	80.60	19.1	79.80	80.00	-11.1	4,656	-0.24%
2021/04/07	29.1	77.43	10	78.07	77.30	19.1	4,438	0.43%
2021/04/06	19	76.13	21	76.61	77.60	-2	4,318	-0.05%
2021/03/31	2	72.50	0	0.00	71.10	2	4,134	0.05%
2021/03/29	1	71.70	0	0.00	71.40	1	4,201	0.02%
2021/03/25	1	70.50	0	0.00	70.30	1	4,248	0.02%
2021/03/22	2	72.75	0	0.00	72.00	2	4,235	0.05%
2021/03/17	10	68.90	1	70.00	68.90	9	4,339	0.21%
2021/03/16	0	0.00	1	70.80	70.00	-1	4,629	-0.02%
2021/03/15	0	0.00	0	70.40	70.00	0	4,990	0.00%
2021/03/12	1	70.00	1	70.20	70.00	0	5,031	0.00%
2021/03/03	2	69.20	10	68.70	69.40	-8	5,613	-0.14%
2021/02/25	0	0.00	2	71.00	71.10	-2	5,736	-0.03%
2021/02/23	3	72.60	2	72.30	72.50	1	5,822	0.02%
2021/02/22	2	73.65	4	74.25	73.90	-2	5,782	-0.03%
2021/02/19	0	70.80	1	71.30	71.40	-1	5,670	-0.02%
2021/02/17	1	68.90	0	0.00	69.30	1	5,680	0.02%
2021/02/03	2	67.40	0	0.00	66.70	2	5,657	0.04%
2021/01/29	0	0.00	2	69.30	67.40	-2	5,620	-0.04%
2021/01/28	2	70.00	0	0.00	69.50	2	5,595	0.04%
2021/01/22	2	71.70	0	0.00	72.00	2	5,470	0.04%
2021/01/20	0	0.00	4	74.35	72.70	-4	5,396	-0.07%
2021/01/19	2	80.50	3	78.70	76.70	-1	5,306	-0.02%
2021/01/18	4	78.55	0	0.00	79.20	4	5,183	0.08%
2021/01/15	2	79.30	4	79.38	77.70	-2	5,047	-0.04%
2021/01/14	14	79.89	6	79.77	79.10	8	4,829	0.17%
2021/01/13	0	0.00	1	77.60	77.60	-1	4,145	-0.02%
2021/01/12	1	72.70	3	71.20	70.60	-2	3,834	-0.05%
2021/01/11	0	0.00	1	71.10	72.10	-1	3,737	-0.03%
2021/01/08	2	69.40	2	69.00	69.90	0	3,682	0.00%
2021/01/06	1	69.30	0	0.00	69.10	1	3,722	0.03%
2021/01/04	0	0.00	1	72.50	72.60	-1	3,705	-0.03%
2020/12/30	2	72.80	0	0.00	71.80	2	3,652	0.05%
2020/12/29	0	0.00	5	72.90	72.70	-5	3,628	-0.14%
2020/12/28	0	0.00	1	73.00	72.80	-1	3,554	-0.03%
2020/12/24	6	71.42	0	0.00	71.50	6	3,502	0.17%
2020/12/21	0	0.00	1	69.80	70.00	-1	3,500	-0.03%
2020/12/17	0	0.00	1	69.80	70.10	-1	3,506	-0.03%
2020/12/16	1	72.10	0	0.00	71.30	1	3,494	0.03%
2020/12/11	4	75.10	1	74.90	72.50	3	3,578	0.08%
2020/12/10	3	75.40	4	75.78	75.00	-1	3,479	-0.03%
2020/12/09	3	72.77	4	74.10	74.70	-1	3,188	-0.03%
2020/12/08	1	69.40	1	69.20	69.00	0	2,814	0.00%
2020/12/07	1	69.00	2	67.80	68.00	-1	2,787	-0.04%
2020/12/03	1	69.40	3	70.43	68.00	-2	2,749	-0.07%
2020/12/01	3	67.53	1	67.30	67.00	2	2,705	0.07%
2020/11/30	7	68.94	4	69.20	67.10	3	2,687	0.11%
2020/11/26	0	0.00	1	64.60	65.60	-1	2,578	-0.04%
2020/11/25	4	65.45	2	64.55	64.50	2	2,596	0.08%
2020/11/23	0	0.00	2	64.55	64.70	-2	2,693	-0.07%
2020/11/20	5	64.20	3	64.73	64.40	2	2,731	0.07%
2020/11/19	1	61.60	0	0.00	61.40	1	2,707	0.04%
2020/11/17	0	0.00	1	62.30	62.00	-1	3,084	-0.03%
2020/11/13	0	0.00	3	60.30	60.40	-3	3,650	-0.08%
2020/11/12	3	60.70	0	0.00	60.70	3	3,945	0.08%
2020/11/10	1	60.80	0	0.00	60.10	1	4,085	0.02%
2020/11/05	0	0.00	1	61.10	60.90	-1	4,243	-0.02%
2020/11/04	0	0.00	5	60.80	61.10	-5	4,328	-0.12%
2020/11/03	1	61.20	0	0.00	60.90	1	4,355	0.02%
2020/11/02	0	0.00	2	59.10	59.10	-2	4,391	-0.05%
2020/10/30	1	60.90	0	0.00	59.70	1	4,468	0.02%
2020/10/29	0	0.00	2	59.90	61.20	-2	4,725	-0.04%
2020/10/28	0	0.00	1	61.90	60.30	-1	4,808	-0.02%
2020/10/23	2	63.80	0	0.00	63.70	2	4,947	0.04%
2020/10/22	1	65.40	5	65.60	64.00	-4	5,080	-0.08%
2020/10/20	2	64.30	7	64.30	64.40	-5	5,173	-0.10%
2020/10/19	0	0.00	1	65.40	65.10	-1	5,366	-0.02%
2020/10/16	1	64.30	0	0.00	64.70	1	5,624	0.02%
2020/10/15	0	0.00	3	66.43	66.30	-3	5,756	-0.05%
2020/10/13	2	63.90	0	0.00	64.00	2	5,762	0.03%
2020/10/12	2	65.00	0	0.00	64.90	2	5,786	0.03%
2020/10/07	0	0.00	1	67.30	67.40	-1	5,892	-0.02%
2020/09/29	0	0.00	4	66.63	66.80	-4	6,221	-0.06%
2020/09/28	0	0.00	1	64.80	64.70	-1	6,299	-0.02%
2020/09/25	3	65.97	1	66.20	65.00	2	6,398	0.03%
2020/09/24	6	68.50	4	67.88	67.60	2	6,612	0.03%
2020/09/22	1	69.60	3	69.57	70.30	-2	6,623	-0.03%
2020/09/21	6	70.87	0	0.00	69.70	6	6,606	0.09%
2020/09/18	10	71.64	0	0.00	71.60	10	6,614	0.15%
2020/09/15	2	70.80	0	0.00	70.20	2	6,578	0.03%
2020/09/14	0	0.00	5	70.00	69.70	-5	6,779	-0.07%
2020/09/07	5	69.40	5	71.90	69.20	0	7,134	0.00%
2020/09/04	0	0.00	1	69.00	70.30	-1	7,125	-0.01%
2020/09/02	14	70.10	0	0.00	70.30	14	7,253	0.19%
2020/08/31	5	69.90	0	0.00	69.20	5	7,431	0.07%
2020/08/28	1	70.50	0	0.00	70.00	1	7,943	0.01%
2020/08/27	0	0.00	6	71.90	71.80	-6	7,937	-0.08%
2020/08/26	0	0.00	3	70.10	71.30	-3	7,961	-0.04%
2020/08/25	4	69.30	6	69.20	69.50	-2	8,035	-0.02%
2020/08/24	5	68.80	0	0.00	69.20	5	8,157	0.06%
2020/08/21	6	67.00	16	68.25	69.70	-10	8,266	-0.12%
2020/08/20	6	69.88	1	69.60	68.80	5	8,231	0.06%
2020/08/19	2	75.40	15	75.09	76.40	-13	8,499	-0.15%
2020/08/18	8	73.58	12	73.34	72.60	-4	8,464	-0.05%
2020/08/17	0	0.00	3	71.40	71.50	-3	8,361	-0.04%
2020/08/14	5	67.70	7	68.20	68.60	-2	8,597	-0.02%
2020/08/12	2	68.05	5	68.16	68.10	-3	9,075	-0.03%
2020/08/11	1	68.70	1	69.10	68.60	0	9,274	0.00%
2020/08/10	5	70.14	2	71.45	69.80	3	9,375	0.03%
2020/08/07	0	0.00	2	71.80	70.60	-2	9,557	-0.02%
2020/08/06	7	71.19	0	0.00	70.50	7	9,961	0.07%
2020/08/05	3	71.50	1	71.40	70.90	2	10,009	0.02%
2020/08/04	9	74.24	7	72.23	72.50	2	10,068	0.02%
2020/08/03	3	73.57	2	73.80	73.90	1	9,941	0.01%
2020/07/30	0	0.00	1	71.90	71.80	-1	9,892	-0.01%
2020/07/28	1	68.60	0	0.00	68.90	1	9,883	0.01%
2020/07/27	0	0.00	2	69.70	70.30	-2	9,853	-0.02%
2020/07/24	2	70.10	0	0.00	69.40	2	9,833	0.02%
2020/07/23	4	72.48	1	73.50	72.10	3	9,794	0.03%
2020/07/22	7	73.03	2	72.80	72.20	5	9,635	0.05%
2020/07/21	1	69.00	1	71.80	71.90	0	9,399	0.00%
2020/07/17	1	69.40	3	68.57	67.60	-2	9,294	-0.02%
2020/07/16	10	70.30	10	69.80	70.30	0	9,320	0.00%
2020/07/15	1	70.40	0	0.00	68.80	1	9,311	0.01%
2020/07/14	0	0.00	1	72.20	70.20	-1	9,360	-0.01%
2020/07/13	0	0.00	2.1	71.39	71.10	-2.1	9,417	-0.02%
2020/07/10	3	69.80	2	69.60	68.50	1	9,488	0.01%
2020/07/09	1	71.20	15	72.01	72.20	-14	9,451	-0.15%
2020/07/08	6	71.32	1	71.70	71.40	5	9,409	0.05%
2020/07/07	3	72.13	1	70.20	69.40	2	9,378	0.02%
2020/07/06	1.1	74.27	12	74.14	74.00	-10.9	9,319	-0.12%
2020/07/03	15	73.88	2	72.47	73.50	13	9,301	0.14%
2020/07/02	0	0.00	2.1	68.88	69.30	-2.1	9,087	-0.02%
2020/07/01	0	0.00	3	69.03	68.40	-3	9,123	-0.03%
2020/06/30	0	0.00	11	66.92	67.30	-11	9,107	-0.12%
2020/06/29	3	66.93	2	66.90	66.40	1	9,170	0.01%
2020/06/24	0	0.00	2	68.70	67.80	-2	9,205	-0.02%
2020/06/23	3	68.03	0	0.00	68.10	3	9,247	0.03%
2020/06/22	1.1	67.20	1	67.10	67.20	0.1	9,265	0.00%
2020/06/19	2	70.65	4.1	71.71	69.50	-2.1	9,296	-0.02%
2020/06/18	1	66.80	1.2	68.25	68.30	-0.2	9,153	0.00%
2020/06/17	3	67.67	1.8	67.62	67.40	1.2	9,210	0.01%
2020/06/16	3	67.97	1	68.30	68.60	2	9,343	0.02%
2020/06/15	1	68.00	2.1	66.18	65.70	-1.1	9,550	-0.01%
2020/06/12	3	68.40	1.1	68.45	68.70	1.9	9,814	0.02%
2020/06/11	3	72.40	1	73.10	70.00	2	10,020	0.02%
2020/06/10	3.1	72.66	2	73.60	71.60	1.1	10,045	0.01%
2020/06/09	3	75.13	4.3	73.93	73.60	-1.3	10,142	-0.01%
2020/06/08	2	76.95	2.2	75.75	75.30	-0.2	10,336	0.00%
2020/06/05	2	75.70	5.3	75.32	75.90	-3.3	10,545	-0.03%
2020/06/04	20	75.67	8.3	75.88	74.90	11.8	10,688	0.11%
2020/06/03	36.3	71.80	38	71.76	71.80	-1.7	10,240	-0.02%
2020/06/02	12	71.08	3	70.97	70.80	9	10,227	0.09%
2020/06/01	9	70.70	6.3	71.00	70.30	2.7	10,262	0.03%
2020/05/29	4.3	68.40	9	68.78	69.50	-4.7	10,258	-0.05%
2020/05/28	4	69.08	3.3	69.76	68.30	0.7	10,302	0.01%
2020/05/27	6.3	70.18	5	70.76	70.90	1.3	10,399	0.01%
2020/05/26	55	72.14	9.1	70.91	68.60	45.9	10,187	0.45%
2020/05/25	5	68.74	38.4	67.16	71.00	-33.4	9,764	-0.34%
2020/05/22	25.2	64.10	35	64.25	64.60	-9.8	9,468	-0.10%
2020/05/21	22.2	63.51	3	63.23	64.00	19.2	9,354	0.21%
2020/05/20	6	60.05	16.2	59.32	61.40	-10.2	9,196	-0.11%
2020/05/19	0	0.00	2	58.50	57.50	-2	8,876	-0.02%
2020/05/18	12	58.75	8	57.90	57.00	4	8,817	0.05%
2020/05/15	3.2	57.94	2	56.80	59.00	1.2	8,657	0.01%
2020/05/14	4	56.55	4	56.83	56.20	0	8,646	0.00%
2020/05/13	3	56.87	8	57.54	57.90	-5	8,419	-0.06%
2020/05/12	2	52.80	1	52.90	52.70	1	8,003	0.01%
2020/05/11	3	53.97	20	54.17	53.70	-17	7,951	-0.21%
2020/05/08	3	53.13	17	52.89	52.20	-14	7,818	-0.18%
2020/05/07	0	0.00	1	52.00	52.10	-1	7,687	-0.01%
2020/05/06	17	51.75	1	51.90	50.50	16	7,635	0.21%
2020/05/05	7	52.19	2	51.50	51.60	5	7,574	0.07%
2020/05/04	0	0.00	2	51.20	50.70	-2	7,541	-0.03%
2020/04/30	0	0.00	3.1	52.28	51.80	-3.1	7,521	-0.04%
2020/04/29	2	50.40	1	50.60	50.30	1	7,461	0.01%
2020/04/28	8	51.00	3	50.87	50.50	5	7,456	0.07%
2020/04/27	5	50.00	2	49.98	50.20	3	7,466	0.04%
2020/04/24	1	49.15	0	0.00	49.00	1	7,437	0.01%
2020/04/23	0	0.00	0.5	49.55	49.45	-0.5	7,422	-0.01%
2020/04/22	3	49.25	3	49.22	49.35	0	7,408	0.00%
2020/04/21	2	50.65	2	49.88	49.05	0	7,432	0.00%
2020/04/20	3	51.10	0.4	50.90	51.00	2.6	7,380	0.04%
2020/04/17	12	52.25	6	51.90	51.50	6	7,357	0.08%
2020/04/16	2	53.35	8	53.69	52.80	-6	7,254	-0.08%
2020/04/15	15	53.11	15.1	52.61	52.90	-0.1	7,124	0.00%
2020/04/14	2	51.10	2.2	51.28	50.90	-0.2	6,927	0.00%
2020/04/13	5	50.20	2	52.00	50.20	3	6,903	0.04%
2020/04/10	0.2	50.50	5	51.00	50.80	-4.8	6,877	-0.07%
2020/04/09	4	51.45	2	50.95	51.00	2	6,942	0.03%
2020/04/08	0	0.00	2	51.35	52.20	-2	6,922	-0.03%
2020/04/07	5	50.03	3.2	49.77	49.75	1.8	6,806	0.03%
2020/04/06	0	0.00	1	49.35	49.60	-1	6,750	-0.01%
2020/04/01	1.2	48.76	1	48.80	49.10	0.2	6,723	0.00%
2020/03/31	3	49.42	1	48.45	48.80	2	6,707	0.03%
2020/03/30	2	47.78	5.2	48.18	49.20	-3.2	6,750	-0.05%
2020/03/27	2.2	47.97	1	48.45	47.10	1.2	6,684	0.02%
2020/03/26	1	47.40	1.1	48.33	48.15	-0.1	6,617	0.00%
2020/03/25	3	47.90	4.3	48.32	47.70	-1.3	6,560	-0.02%
2020/03/24	1.2	45.31	1	45.70	45.80	0.2	6,468	0.00%
2020/03/23	7	43.99	7.1	44.31	43.35	-0.1	6,597	0.00%
2020/03/20	11.2	48.51	2	49.23	47.65	9.2	6,546	0.14%
2020/03/19	6	49.44	13	49.13	45.85	-7	6,402	-0.11%
2020/03/18	3	53.23	3	52.80	50.90	0	6,097	0.00%
2020/03/17	6	51.37	9	51.92	52.00	-3	5,771	-0.05%
2020/03/16	3	51.47	4.2	52.37	49.50	-1.2	5,472	-0.02%
2020/03/13	6	47.22	4.8	48.40	51.90	1.2	5,321	0.02%
2020/03/12	13	52.39	9	53.09	51.00	4	5,108	0.08%
2020/03/11	2	55.50	1	55.80	54.20	1	4,842	0.02%
2020/03/10	7	51.54	10	52.67	55.60	-3	4,604	-0.07%
2020/03/09	4	51.83	2	52.20	50.60	2	4,417	0.05%
2020/03/06	2	54.95	2	54.55	53.50	0	4,321	0.00%
2020/03/05	0	0.00	1	56.40	55.60	-1	4,246	-0.02%
2020/03/04	0	0.00	2	55.50	55.90	-2	4,081	-0.05%
2020/03/03	2	54.35	2	55.00	54.10	0	3,938	0.00%
2020/03/02	0	0.00	7	54.20	54.80	-7	3,701	-0.19%
2020/02/25	0	0.00	1	52.90	53.00	-1	3,290	-0.03%
2020/02/21	8	52.99	5	54.00	52.90	3	3,194	0.09%
2020/02/19	2	52.10	3	52.30	52.10	-1	2,962	-0.03%
2020/02/18	0	0.00	3.1	52.05	51.00	-3.1	2,879	-0.11%
2020/02/17	7	50.43	4	50.03	52.20	3	2,804	0.11%
2020/02/14	0	0.00	0.1	48.85	48.70	-0.1	2,629	0.00%
2020/02/05	1	46.00	0	0.00	45.30	1	2,874	0.03%
2020/02/04	0	0.00	0.3	45.50	45.25	-0.3	2,921	-0.01%
2020/01/31	1.3	46.73	1	47.05	46.90	0.3	3,056	0.01%
2020/01/30	0	0.00	1	48.10	46.75	-1	3,309	-0.03%
2020/01/17	1	52.80	8	53.03	52.30	-7	3,659	-0.19%
2020/01/16	7	53.17	0	0.00	52.70	7	3,956	0.18%
2020/01/15	7.2	52.63	10	53.42	53.00	-2.8	4,213	-0.07%
2020/01/14	1	52.10	2	52.85	52.40	-1	4,296	-0.02%
2020/01/13	0	0.00	3	50.80	52.60	-3	4,485	-0.07%
2020/01/10	0	0.00	2	50.80	49.90	-2	4,564	-0.04%
2020/01/09	0	0.00	5	50.66	50.50	-5	4,607	-0.11%
2020/01/08	1	50.70	1	49.60	49.90	0	4,661	0.00%
2020/01/07	1	50.60	0	0.00	50.40	1	4,843	0.02%
2020/01/06	4	51.90	0	0.00	51.50	4	4,957	0.08%
2020/01/03	9	54.10	3	55.50	53.10	6	4,942	0.12%
2020/01/02	0	0.00	4	54.38	54.50	-4	4,868	-0.08%
2019/12/31	1	52.80	0	0.00	52.80	1	4,832	0.02%
2019/12/30	2	54.00	3	53.83	53.70	-1	4,820	-0.02%
2019/12/27	3	54.20	4	54.70	54.20	-1	4,815	-0.02%
2019/12/26	2	53.75	1	53.90	53.70	1	4,774	0.02%
2019/12/25	1	54.50	4	54.25	53.90	-3	4,763	-0.06%
2019/12/20	3	53.60	0	0.00	53.00	3	4,704	0.06%
2019/12/19	1	54.30	3	53.70	53.10	-2	4,745	-0.04%
2019/12/18	5	54.32	3	55.00	54.50	2	4,752	0.04%
2019/12/17	2	53.10	2	52.45	53.40	0	4,549	0.00%
2019/12/16	5	52.20	6	52.13	52.30	-1	4,595	-0.02%
2019/12/13	2	50.90	2	51.25	50.50	0	4,598	0.00%
2019/12/12	6	52.58	7	52.16	51.40	-1	4,644	-0.02%
2019/12/11	3	52.00	0.2	51.60	51.60	2.8	4,608	0.06%
2019/12/10	3	51.57	4	51.95	52.50	-1	4,604	-0.02%
2019/12/09	1.2	51.17	0	0.00	51.10	1.2	4,585	0.03%
2019/12/05	2	51.30	15	51.61	51.10	-13	4,642	-0.28%
2019/12/04	2	50.30	3.1	51.02	50.80	-1.1	4,852	-0.02%
2019/12/02	1	48.20	1.9	48.00	48.00	-0.9	4,889	-0.02%
2019/11/29	1	49.50	1	50.10	49.10	0	4,921	0.00%
2019/11/28	1	50.30	0	0.00	49.70	1	5,002	0.02%
2019/11/22	1	49.50	0	0.00	49.40	1	5,818	0.02%
2019/11/18	1	50.80	0	0.00	50.60	1	6,176	0.02%
2019/11/15	1	50.80	0	0.00	50.70	1	6,217	0.02%
2019/11/12	1	50.10	0	0.00	50.20	1	6,442	0.02%
2019/11/11	2	49.90	1	49.75	49.60	1	6,432	0.02%
2019/11/08	1	52.90	0	0.00	52.80	1	6,377	0.02%
2019/11/07	4	53.18	2	53.40	53.20	2	6,387	0.03%
2019/11/05	0	0.00	2	56.40	56.30	-2	6,352	-0.03%
2019/11/01	1	55.80	0	0.00	56.10	1	6,351	0.02%
2019/10/31	0	0.00	1	55.00	55.00	-1	6,331	-0.02%
2019/10/30	1	57.40	1.3	56.72	56.80	-0.3	6,268	0.00%
2019/10/29	14	59.35	11	56.32	57.50	3	6,275	0.05%
2019/10/28	13	60.10	3	59.40	60.10	10	6,167	0.16%
2019/10/25	4	58.43	1	57.70	58.20	3	6,169	0.05%
2019/10/24	4	57.40	5	57.56	58.50	-1	6,089	-0.02%
2019/10/23	1	55.30	3	54.23	55.00	-2	6,007	-0.03%
2019/10/22	2	53.20	1	53.70	53.60	1	6,029	0.02%
2019/10/21	4	53.25	3	52.80	53.60	1	5,906	0.02%
2019/10/18	0	0.00	2	51.85	51.60	-2	5,681	-0.04%
2019/10/17	0	0.00	1	51.00	51.10	-1	5,579	-0.02%
2019/10/16	1	50.30	0	0.00	50.00	1	5,555	0.02%
2019/10/15	3.3	50.89	1	51.70	51.10	2.3	5,499	0.04%
2019/10/09	1	48.10	0	0.00	48.15	1	5,184	0.02%
2019/10/03	0	0.00	1	49.50	49.60	-1	5,185	-0.02%
2019/09/18	2	50.50	0.1	51.00	50.30	1.9	5,017	0.04%
2019/09/17	0	0.00	3	50.20	50.20	-3	5,007	-0.06%
2019/09/16	1	48.20	0	0.00	48.50	1	4,973	0.02%
2019/09/05	0	0.00	1	50.30	50.80	-1	4,915	-0.02%
2019/08/30	3	50.93	12	50.97	49.05	-9	4,748	-0.19%
2019/08/29	6	50.48	7	50.21	49.75	-1	4,536	-0.02%
2019/08/28	18	50.06	10	50.46	51.20	8	4,330	0.18%
2019/08/26	4	46.86	1	46.45	46.10	3	3,926	0.08%
2019/08/22	7	48.61	7	48.91	48.70	0	3,837	0.00%
2019/08/21	3	48.15	1.1	47.35	48.20	1.9	3,744	0.05%
2019/08/07	5	44.83	3	44.97	44.05	2	3,298	0.06%
2019/08/06	0	0.00	2	45.20	45.60	-2	3,292	-0.06%
2019/08/05	3	46.57	1	45.50	45.55	2	3,274	0.06%
2019/08/01	2	49.10	2	49.00	48.85	0	3,269	0.00%
2019/07/31	1	50.10	6.2	49.12	49.90	-5.2	3,241	-0.16%
2019/07/30	2.3	49.42	2	49.48	48.80	0.3	3,154	0.01%
2019/07/29	1	50.90	0	0.00	51.00	1	3,016	0.03%
2019/07/26	15	48.31	9.1	49.10	49.50	5.9	2,828	0.21%
2019/07/25	6	47.88	6	48.22	47.75	0	2,728	0.00%
2019/07/24	0	0.00	8	46.33	47.30	-8	2,551	-0.31%
2019/07/23	5	42.50	0	0.00	43.00	5	2,356	0.21%
2019/07/22	2	42.00	1	42.10	42.00	1	2,373	0.04%
2019/07/19	1	42.25	0	0.00	41.90	1	2,411	0.04%
2019/07/17	0	0.00	1	44.10	43.45	-1	2,457	-0.04%
2019/07/16	1	44.90	0	0.00	44.30	1	2,589	0.04%
2019/07/12	0	0.00	0.1	43.80	43.90	-0.1	2,731	0.00%
2019/07/11	0	0.00	0.1	44.15	44.10	-0.1	2,750	0.00%
2019/07/10	0	0.00	0.1	43.25	43.15	-0.1	2,746	0.00%
2019/07/05	0	0.00	0.2	44.70	44.65	-0.2	2,788	-0.01%
2019/07/04	1	45.55	0	0.00	45.40	1	2,794	0.04%
2019/07/03	0	0.00	0.5	45.10	45.25	-0.5	2,866	-0.02%
2019/07/02	1	46.30	0	0.00	46.45	1	2,947	0.03%
2019/07/01	0	0.00	0	46.40	46.45	0	3,016	0.00%
2019/06/28	1	46.60	0	0.00	46.30	1	3,046	0.03%
2019/06/27	0	0.00	1	47.40	46.65	-1	3,122	-0.03%
2019/06/26	1	47.10	0	0.00	46.65	1	3,135	0.03%
2019/06/25	0	0.00	1	46.90	47.40	-1	3,187	-0.03%
2019/06/24	0	0.00	2	46.15	46.35	-2	3,143	-0.06%
2019/06/21	4	46.11	5	45.29	45.15	-1	3,120	-0.03%
2019/06/20	1	45.25	1	45.45	45.10	0	3,114	0.00%
2019/06/19	0	0.00	5	44.95	44.85	-5	3,132	-0.16%
2019/06/18	3	45.10	1	44.40	43.90	2	3,140	0.06%
2019/06/17	0	0.00	1	45.40	45.40	-1	3,036	-0.03%
2019/06/12	0	0.00	1	42.20	41.45	-1	3,131	-0.03%
2019/06/11	0	0.00	2	41.55	42.05	-2	3,266	-0.06%
2019/05/31	0	0.00	1	41.10	41.25	-1	3,847	-0.03%
2019/05/28	1	39.40	0	0.00	40.10	1	4,133	0.02%
2019/05/23	3	40.72	0	0.00	41.00	3	4,561	0.07%
2019/05/22	1	42.15	5	42.25	41.55	-4	4,688	-0.09%
2019/05/21	3	40.80	1	41.20	41.75	2	4,803	0.04%
2019/05/20	2	41.35	0	0.00	40.45	2	4,888	0.04%
2019/05/17	1	42.90	1	42.80	42.70	0	5,107	0.00%
2019/05/15	5	42.80	2	43.55	44.90	3	5,358	0.06%
2019/05/14	4	42.33	1	42.45	42.60	3	5,661	0.05%
2019/05/09	0	0.00	1	43.60	43.35	-1	6,303	-0.02%
2019/05/08	1	46.25	0	0.00	45.70	1	6,338	0.02%
2019/05/06	0	0.00	1	46.55	45.95	-1	6,893	-0.01%
2019/05/03	2	48.00	0	0.00	48.05	2	6,914	0.03%
2019/04/30	4	46.94	0	0.00	47.40	4	6,933	0.06%
2019/04/29	1	48.90	5	47.41	46.80	-4	6,935	-0.06%
2019/04/23	0	0.00	1	53.00	53.60	-1	6,866	-0.01%
2019/04/22	21	56.15	21	54.61	54.40	0	6,906	0.00%
2019/04/19	0	0.00	3	53.57	54.10	-3	6,807	-0.04%
2019/04/18	3	53.97	8.1	53.82	52.90	-5.1	6,819	-0.07%
2019/04/17	2	53.00	0.1	53.00	52.80	2	6,807	0.03%
2019/04/16	1	52.10	0	0.00	52.50	1	6,840	0.01%
2019/04/15	0	0.00	1.1	51.59	51.20	-1.1	6,913	-0.02%
2019/04/12	5	51.54	0	0.00	51.10	5	7,052	0.07%
2019/04/11	1	53.60	0	0.00	51.80	1	7,144	0.01%
2019/04/10	2	53.40	0	0.00	53.20	2	7,155	0.03%
2019/04/08	4	55.45	1	55.50	55.30	3	7,265	0.04%
2019/04/03	0	0.00	1	53.80	53.90	-1	7,248	-0.01%
2019/04/02	1	52.80	0	0.00	53.00	1	7,245	0.01%
2019/04/01	1	52.70	0	0.00	52.20	1	7,341	0.01%
2019/03/28	8	52.60	8	51.50	51.20	0	7,491	0.00%
2019/03/26	0	0.00	1	51.60	51.30	-1	7,947	-0.01%
2019/03/25	0	0.00	17	51.12	51.50	-17	8,182	-0.21%
2019/03/22	0	0.00	2	52.80	52.10	-2	8,276	-0.02%
2019/03/21	13	52.29	0	0.00	51.80	13	8,408	0.15%
2019/03/19	0	0.00	5	55.08	53.10	-5	9,013	-0.06%
2019/03/18	1	54.20	0	0.00	54.30	1	9,060	0.01%
2019/03/15	0	0.00	1	54.90	54.50	-1	9,239	-0.01%
2019/03/14	12	55.18	4	55.30	53.90	8	9,339	0.09%
2019/03/13	6	57.27	4	57.40	57.40	2	9,496	0.02%
2019/03/12	5	57.80	9.1	57.96	58.00	-4.1	9,746	-0.04%
2019/03/11	2	55.60	3	56.10	55.60	-1	9,921	-0.01%
2019/03/08	2	55.50	2	55.60	56.00	0	10,119	0.00%
2019/03/07	1	55.60	0	0.00	55.60	1	10,309	0.01%
2019/03/06	7	56.57	3	56.30	56.60	4	10,479	0.04%
2019/03/05	4	56.30	4	56.55	55.50	0	10,982	0.00%
2019/03/04	10	57.01	13	56.88	56.50	-3	11,326	-0.03%
2019/02/27	11	56.91	7.2	56.85	57.60	3.8	11,445	0.03%
2019/02/26	6	57.65	5.2	58.48	55.70	0.8	11,716	0.01%
2019/02/25	9	56.21	14.3	57.29	57.60	-5.3	11,980	-0.04%
2019/02/22	2	57.20	4	58.60	56.50	-2	12,027	-0.02%
2019/02/21	8	57.03	4	57.48	57.90	4	11,959	0.03%
2019/02/20	14	58.51	11.3	59.18	57.90	2.7	11,855	0.02%
2019/02/19	4	58.38	4	58.80	58.90	0	11,804	0.00%
2019/02/18	5.1	59.22	4	59.60	58.30	1.1	11,751	0.01%
2019/02/15	6.2	58.20	5	58.50	59.30	1.2	11,564	0.01%
2019/02/14	6	58.40	9	58.89	59.00	-3	11,518	-0.03%
2019/02/13	11	58.55	10.2	58.39	58.40	0.8	11,407	0.01%
2019/02/12	9.2	54.04	15	54.75	56.00	-5.8	11,139	-0.05%
2019/02/11	6	49.94	2.2	49.83	51.40	3.8	10,961	0.03%
2019/01/30	2.2	47.01	8	47.47	46.75	-5.8	10,938	-0.05%
2019/01/29	9	45.89	3	45.95	46.10	6	10,865	0.06%
2019/01/28	3	46.90	5	46.90	46.60	-2	10,856	-0.02%
2019/01/25	2	45.00	2.1	44.94	44.15	-0.1	10,746	0.00%
2019/01/24	0	0.00	0.1	42.55	42.55	-0.1	10,850	0.00%
2019/01/23	0	0.00	1	41.90	42.20	-1	10,938	-0.01%
2019/01/21	0	0.00	0.5	41.80	42.00	-0.5	11,097	0.00%
2019/01/18	1	40.80	1.3	40.45	41.30	-0.3	11,108	0.00%
2019/01/17	0	0.00	1	40.90	40.20	-1	11,151	-0.01%
2019/01/16	2	41.45	2	41.38	41.00	0	11,221	0.00%
2019/01/15	2	40.48	1	40.75	40.90	1	11,225	0.01%
2019/01/14	0	0.00	1	40.10	40.05	-1	11,304	-0.01%
2019/01/11	1	41.95	1	42.65	41.55	0	11,314	0.00%
2019/01/10	1	42.50	0	0.00	42.30	1	11,353	0.01%
2019/01/09	1	43.05	0	0.00	42.30	1	11,567	0.01%
2019/01/04	0	0.00	2	38.50	40.90	-2	11,672	-0.02%
2019/01/03	0	0.00	1	41.80	40.65	-1	11,580	-0.01%
2018/12/27	1	44.30	1	44.70	43.80	0	11,642	0.00%
2018/12/25	1	43.90	1	43.55	44.10	0	11,555	0.00%
2018/12/24	1	43.50	2	44.18	45.30	-1	11,517	-0.01%
2018/12/21	5	44.91	4	44.94	45.60	1	11,422	0.01%
2018/12/20	5	44.82	5	44.56	44.25	0	11,273	0.00%
2018/12/19	2	49.43	0	0.00	47.40	2	11,019	0.02%
2018/12/18	2	50.80	0	0.00	49.40	2	10,927	0.02%
2018/12/14	1	50.70	2	50.90	50.00	-1	10,796	-0.01%
2018/12/13	3	51.73	6	51.98	52.00	-3	10,675	-0.03%
2018/12/12	1	50.70	0	0.00	52.50	1	10,400	0.01%
2018/12/11	2	47.98	0	0.00	47.80	2	10,099	0.02%
2018/12/10	1	46.45	1	47.40	47.30	0	10,196	0.00%
2018/12/07	0	0.00	2	48.25	48.05	-2	10,027	-0.02%
2018/12/06	7	47.56	3	49.77	46.30	4	9,928	0.04%
2018/12/05	8	50.40	12	50.16	51.10	-4	9,676	-0.04%
2018/12/04	11	50.41	8	50.91	49.50	3	9,490	0.03%
2018/11/30	5	48.08	2	48.05	48.75	3	9,100	0.03%
2018/11/29	33	49.96	32	49.45	49.00	1	8,908	0.01%
2018/11/28	37	49.68	37	49.74	49.70	0	8,699	0.00%
2018/11/27	17	47.19	15.1	46.83	48.40	1.9	8,185	0.02%
2018/11/26	2	44.23	2.4	44.07	44.00	-0.4	7,814	-0.01%
2018/11/23	8.5	42.76	8	42.98	43.75	0.5	7,721	0.01%
2018/11/22	4	42.13	5	41.74	41.10	-1	7,406	-0.01%
2018/11/21	0	0.00	1	39.45	40.70	-1	6,994	-0.01%
2018/11/20	0	0.00	1	37.45	37.00	-1	6,942	-0.01%
2018/11/16	1	36.90	4	36.89	36.25	-3	7,024	-0.04%
2018/11/15	0	0.00	1	36.60	36.80	-1	7,052	-0.01%
2018/11/13	2	35.63	1	35.60	36.95	1	7,294	0.01%
2018/11/12	3	36.35	1	36.70	36.60	2	7,346	0.03%
2018/11/08	2	39.13	0	0.00	35.95	2	7,411	0.03%
2018/11/07	0	0.00	3	37.75	37.75	-3	7,311	-0.04%
2018/11/02	0	0.00	1	36.55	36.55	-1	7,319	-0.01%
2018/11/01	3	35.48	1	36.20	35.80	2	7,226	0.03%
2018/10/31	1	33.60	3	33.62	34.10	-2	6,952	-0.03%
2018/10/29	2	32.35	2	32.13	32.05	0	7,100	0.00%
2018/10/25	1	31.80	0	0.00	31.15	1	7,113	0.01%
2018/10/24	0	0.00	0.1	34.60	34.60	-0.1	7,082	0.00%
2018/10/23	0	0.00	0.2	36.50	36.30	-0.2	7,021	0.00%
2018/10/22	0	0.00	1.4	37.54	37.70	-1.4	7,058	-0.02%
2018/10/19	2	36.10	0	0.00	36.35	2	7,133	0.03%
2018/10/18	3	38.62	1.3	38.62	38.05	1.7	7,152	0.02%
2018/10/17	5	40.64	4	40.13	38.40	1	7,163	0.01%
2018/10/16	2	39.63	1.2	39.49	40.25	0.8	7,007	0.01%
2018/10/15	0.2	37.50	0	0.00	37.20	0.2	6,976	0.00%
2018/10/11	1	36.60	2	36.93	36.50	-1	7,110	-0.01%
2018/10/09	1	41.40	1	41.85	40.55	0	7,192	0.00%
2018/10/04	1	48.20	1	47.00	47.00	0	7,476	0.00%
2018/10/03	0	0.00	1	49.00	47.95	-1	8,046	-0.01%
2018/10/02	1	51.50	0	0.00	50.00	1	8,302	0.01%
2018/09/28	0	0.00	0.2	50.20	50.20	-0.2	8,731	0.00%
2018/09/26	1	51.60	1	52.00	51.10	0	9,101	0.00%
2018/09/25	3.2	51.63	4	51.80	52.00	-0.8	9,178	-0.01%
2018/09/21	5	50.80	7	51.30	51.00	-2	9,161	-0.02%
2018/09/18	1	50.80	1	49.90	48.40	0	9,348	0.00%
2018/09/17	0	0.00	2	52.80	52.10	-2	9,527	-0.02%
2018/09/14	0	0.00	0.5	52.60	52.60	-0.5	9,645	-0.01%
2018/09/13	10	50.95	10	48.95	48.95	0	9,580	0.00%
2018/09/12	12	50.03	14	50.00	50.10	-2	9,788	-0.02%
2018/09/11	13	51.86	12	51.96	51.30	1	9,983	0.01%
2018/09/10	5	51.40	5	50.20	50.60	0	10,091	0.00%
2018/09/07	1	57.20	2	52.70	53.50	-1	10,143	-0.01%
2018/09/06	2	56.80	2.5	57.26	56.40	-0.5	10,316	0.00%
2018/09/05	1	57.80	1	58.30	56.00	0	10,881	0.00%
2018/09/04	1	58.00	0	0.00	58.10	1	11,423	0.01%
2018/09/03	1	58.00	1	56.20	57.00	0	11,763	0.00%
2018/08/30	12	61.75	15	61.87	61.00	-3	12,203	-0.02%
2018/08/29	4	59.65	4	59.80	60.70	0	12,365	0.00%
2018/08/28	1	59.40	0	0.00	58.90	1	12,638	0.01%
2018/08/22	5	59.50	5	58.30	59.50	0	14,211	0.00%
2018/08/21	5	58.50	5	58.50	58.50	0	14,867	0.00%
2018/08/20	11	56.98	11	55.24	58.50	0	15,105	0.00%
2018/08/17	1	60.90	1	60.60	58.20	0	15,508	0.00%
2018/08/16	3	58.57	3	59.90	61.20	0	15,624	0.00%
2018/08/15	4	60.83	1	60.80	58.60	3	15,830	0.02%
2018/08/14	11	60.27	6	60.55	62.00	5	16,050	0.03%
2018/08/13	3	63.57	3	62.97	60.30	0	16,266	0.00%
2018/08/10	2	66.85	2	66.50	64.70	0	16,635	0.00%
2018/08/09	0	0.00	3	65.37	66.30	-3	17,030	-0.02%
2018/08/08	1	65.20	1.1	65.30	65.00	-0.1	17,702	0.00%
2018/08/07	18	67.03	25.2	67.34	66.70	-7.2	18,220	-0.04%
2018/08/06	9.3	65.60	8	65.15	65.50	1.3	18,399	0.01%
2018/08/03	4	63.58	5	65.90	66.00	-1	18,632	-0.01%
2018/08/02	3	64.73	3	65.77	63.70	0	18,765	0.00%
2018/08/01	7	69.79	1	70.30	69.50	6	19,391	0.03%
2018/07/31	2	72.00	0	0.00	72.20	2	19,736	0.01%
2018/07/30	2	70.50	1	70.80	69.50	1	19,735	0.01%
2018/07/26	2	74.15	6	74.70	75.00	-4	19,731	-0.02%
2018/07/25	3	70.67	3.1	71.79	71.70	-0.1	19,584	0.00%
2018/07/24	2	68.85	4	68.53	69.90	-2	19,513	-0.01%
2018/07/20	8	69.50	7	65.50	67.10	1	19,381	0.01%
2018/07/19	19	69.93	19.1	69.51	69.00	-0.1	19,241	0.00%
2018/07/18	0.1	68.00	2	68.70	68.00	-2	19,237	-0.01%
2018/07/17	9.1	72.30	8	71.28	70.90	1.1	19,196	0.01%
2018/07/16	4	74.00	4	73.30	73.80	0	19,197	0.00%
2018/07/13	10	75.94	9.1	74.82	73.00	0.9	19,302	0.00%
2018/07/12	6	72.75	6.1	73.90	73.90	-0.1	19,122	0.00%
2018/07/11	13	73.22	15	73.57	73.60	-2	19,114	-0.01%
2018/07/10	12	69.06	15.3	70.43	72.00	-3.3	18,611	-0.02%
2018/07/09	4	65.10	5.7	64.86	65.50	-1.7	18,502	-0.01%
2018/07/06	32	65.45	24.3	64.88	66.20	7.7	18,359	0.04%
2018/07/05	16	63.40	40	64.51	62.70	-24	18,107	-0.13%
2018/07/04	31	63.42	12.5	63.56	62.70	18.5	17,898	0.10%
2018/07/03	26	70.12	26	70.49	69.60	0	17,672	0.00%
2018/07/02	6	71.37	4	69.45	69.10	2	17,580	0.01%
2018/06/29	11	69.45	16	70.81	72.80	-5	17,458	-0.03%
2018/06/28	7	72.27	1	73.70	69.50	6	17,295	0.03%
2018/06/27	6	72.55	7	72.83	73.40	-1	17,177	-0.01%
2018/06/26	8	73.80	4	73.31	72.00	4	17,064	0.02%
2018/06/25	2	74.00	5	74.18	71.20	-3	16,820	-0.02%
2018/06/21	4	79.30	3	80.80	80.90	1	16,558	0.01%
2018/06/20	4	78.73	1	77.00	76.40	3	16,374	0.02%
2018/06/19	6	83.82	7	83.76	84.00	-1	16,260	-0.01%
2018/06/15	7	84.31	7	84.21	83.20	0	16,243	0.00%
2018/06/14	16	82.97	14.2	83.08	83.20	1.9	16,133	0.01%
2018/06/13	26.2	88.27	26	86.04	82.90	0.2	15,957	0.00%
2018/06/12	30	86.54	29.1	87.66	89.50	0.9	15,516	0.01%
2018/06/11	9	78.29	15	80.01	81.40	-6	14,963	-0.04%
2018/06/08	8	70.99	9.3	71.59	74.00	-1.3	14,696	-0.01%
2018/06/07	3	71.87	2.2	71.55	70.50	0.8	14,445	0.01%
2018/06/06	11	70.75	19.5	71.05	71.50	-8.5	14,445	-0.06%
2018/06/05	14.1	69.25	9	66.91	67.80	5.1	14,387	0.04%
2018/06/04	31	73.79	27.1	73.65	72.80	3.9	14,150	0.03%
2018/06/01	3.1	71.84	1	69.60	69.90	2.1	13,839	0.02%
2018/05/31	29	75.35	32	73.83	70.70	-3	13,541	-0.02%
2018/05/30	17	69.01	25	69.49	74.10	-8	12,893	-0.06%
2018/05/29	48	69.90	37	70.75	68.80	11	12,268	0.09%
2018/05/28	6	63.27	5	66.90	66.90	1	11,490	0.01%
2018/05/25	6	60.02	10	58.59	60.90	-4	11,147	-0.04%
2018/05/24	22	55.34	20	55.88	55.40	2	10,510	0.02%
2018/05/23	9	55.60	2	55.20	55.80	7	10,294	0.07%
2018/05/22	3	55.87	1	53.70	53.70	2	9,969	0.02%
2018/05/21	5	54.82	4	55.60	56.40	1	9,672	0.01%
2018/05/18	11	54.55	13	54.72	54.70	-2	9,332	-0.02%
2018/05/17	10	55.73	11	53.69	52.10	-1	8,805	-0.01%
2018/05/16	17	56.85	15	56.31	55.60	2	8,338	0.02%
2018/05/15	10	51.16	8	50.80	53.80	2	7,656	0.03%
2018/05/14	25	47.34	24	48.20	50.20	1	7,091	0.01%
2018/05/11	2	47.18	5	46.03	45.70	-3	6,824	-0.04%
2018/05/10	5	44.92	8	44.69	46.20	-3	6,511	-0.05%
2018/05/09	11	43.15	8	43.14	43.65	3	6,123	0.05%
2018/05/08	14	38.95	5	39.77	40.90	9	5,397	0.17%
2018/05/07	0	0.00	6	36.36	37.20	-6	5,005	-0.12%
2018/05/04	2	35.88	4	36.54	35.80	-2	4,989	-0.04%
2018/05/03	3	37.05	0	0.00	36.95	3	5,004	0.06%
2018/05/02	0	0.00	5	36.15	36.35	-5	5,000	-0.10%
2018/04/30	7	36.05	0	0.00	35.95	7	5,067	0.14%
2018/04/27	0	0.00	3	34.95	36.15	-3	5,345	-0.06%
2018/04/26	0	0.00	5	34.98	34.50	-5	5,752	-0.09%
2018/04/25	1	35.40	0	0.00	35.90	1	5,742	0.02%
2018/04/24	3	37.42	5	36.40	36.00	-2	5,798	-0.03%
2018/04/23	13	38.57	14	38.50	37.60	-1	5,718	-0.02%
2018/04/20	5	38.50	0	0.00	37.95	5	5,696	0.09%
2018/04/19	8	38.35	5	38.49	39.15	3	5,607	0.05%
2018/04/18	1	36.15	0	0.00	36.30	1	5,362	0.02%
2018/04/17	12	36.53	2	36.33	36.15	10	5,317	0.19%
2018/04/16	4	38.68	4	38.88	39.10	0	5,186	0.00%
2018/04/12	0	0.00	1	36.80	36.90	-1	4,969	-0.02%
2018/04/09	0	0.00	1	36.55	36.25	-1	5,129	-0.02%
2018/04/03	16	35.89	10	35.60	36.10	6	5,174	0.12%
2018/04/02	1	35.55	0	0.00	35.55	1	5,186	0.02%
2018/03/29	0	0.00	1	37.00	36.35	-1	5,313	-0.02%
2018/03/28	2	36.30	3	36.00	36.00	-1	5,277	-0.02%
2018/03/27	0	0.00	1	37.00	36.65	-1	5,265	-0.02%
2018/03/26	0	0.00	1	35.85	36.00	-1	5,266	-0.02%
2018/03/23	4	35.93	6	35.93	35.80	-2	5,239	-0.04%
2018/03/22	3	38.03	0	0.00	37.30	3	5,174	0.06%
2018/03/19	15	36.52	15	36.58	36.40	0	4,784	0.00%
2018/03/16	11	36.44	13	36.63	35.80	-2	4,642	-0.04%
2018/03/15	0	0.00	20	35.10	35.45	-20	4,510	-0.44%
2018/03/14	40	35.73	19	35.71	35.25	21	4,483	0.47%
2018/03/12	4	34.75	10	34.93	35.05	-6	4,329	-0.14%
2018/03/09	2	34.75	0	0.00	34.00	2	4,148	0.05%
2018/03/06	1	30.25	0	0.00	30.20	1	4,034	0.02%
2018/02/01	0	0.00	2	34.00	34.00	-2	6,303	-0.03%
2018/01/30	0	0.00	1	34.30	34.30	-1	6,541	-0.02%
2018/01/29	0	0.00	1	34.20	34.15	-1	6,556	-0.02%
2018/01/26	0	0.00	1	34.70	34.80	-1	6,635	-0.02%
2018/01/25	2	34.70	0	0.00	34.30	2	6,703	0.03%
2018/01/24	0	0.00	3	35.30	35.30	-3	6,733	-0.04%
2018/01/23	7	38.44	60.3	36.78	36.05	-53.3	6,868	-0.78%
2018/01/22	4	37.65	0	0.00	38.55	4	6,712	0.06%
2018/01/19	0	0.00	1	34.95	35.05	-1	6,702	-0.01%
2018/01/18	3	35.42	2	35.13	34.60	1	7,073	0.01%
2018/01/16	1	34.40	1	34.85	34.60	0	7,187	0.00%
2018/01/15	0	0.00	1	34.75	34.85	-1	7,255	-0.01%
2018/01/12	2	33.45	1	33.30	33.35	1	7,316	0.01%
2018/01/08	2	34.35	1	34.95	33.80	1	7,617	0.01%
2018/01/05	55	35.83	35	35.81	35.40	20	7,643	0.26%
2018/01/04	0	0.00	2	34.50	35.00	-2	7,698	-0.03%
2018/01/03	2	34.95	0	0.00	34.60	2	7,660	0.03%