奇鋐 (3017)-土銀-和平券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
638
漲跌
▼16
漲幅
-2.45%
成交量
8,423張
產業
上市電腦週邊類股
1335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	673.00	654.00	-1	17,255	-0.01%
2024/05/08	1.2	664.78	0	0.00	663.00	1.2	17,262	0.01%
2024/05/07	0.3	663.20	0	0.00	674.00	0.3	17,568	0.00%
2024/05/06	2	662.00	0	0.00	662.00	2	17,471	0.01%
2024/05/03	1	664.00	0	0.00	662.00	1	17,273	0.01%
2024/04/30	3	651.33	1	654.00	654.00	2	17,183	0.01%
2024/04/29	1	631.00	1	626.00	626.00	0	17,187	0.00%
2024/04/26	1	643.00	1	657.00	642.00	0	17,374	0.00%
2024/04/25	0	0.00	2	644.00	620.00	-2	17,079	-0.01%
2024/04/24	0	0.00	1	634.00	634.00	-1	16,953	-0.01%
2024/04/22	1	590.00	0	0.00	567.00	1	16,992	0.01%
2024/04/19	1	633.00	0	0.00	630.00	1	16,950	0.01%
2024/04/18	1	642.00	2	660.00	680.00	-1	16,936	-0.01%
2024/04/15	1	621.00	1.1	628.73	616.00	-0.1	16,832	0.00%
2024/04/12	2	622.00	1	616.00	628.00	1	16,897	0.01%
2024/04/10	0	0.00	1	555.00	555.00	-1	16,608	-0.01%
2024/04/09	1	574.00	0	0.00	577.00	1	16,586	0.01%
2024/04/08	0	0.00	1	590.00	570.00	-1	16,528	-0.01%
2024/04/03	1	551.00	1	544.00	546.00	0	16,589	0.00%
2024/04/02	2	534.50	1	539.00	533.00	1	16,497	0.01%
2024/03/29	1	556.00	1	562.00	546.00	0	16,382	0.00%
2024/03/28	0	0.00	2	530.00	542.00	-2	16,272	-0.01%
2024/03/26	1	552.00	0	0.00	541.00	1	16,093	0.01%
2024/03/22	5	587.40	1	594.00	589.00	4	15,868	0.03%
2024/03/21	1	589.00	1	592.00	585.00	0	15,767	0.00%
2024/03/20	3	575.33	3	579.33	567.00	0	15,677	0.00%
2024/03/19	1	614.00	0	0.00	569.00	1	15,465	0.01%
2024/03/14	0	558.00	1	558.00	556.00	-1	14,674	-0.01%
2024/03/12	0	0.00	1	640.00	643.00	-1	13,964	-0.01%
2024/03/08	1	605.00	0	0.00	574.00	1	13,426	0.01%
2024/03/07	0	0.00	1	649.00	599.00	-1	13,269	-0.01%
2024/03/06	2	629.00	0	0.00	630.00	2	12,946	0.02%
2024/03/05	1	552.00	1	568.00	585.00	0	12,713	0.00%
2024/03/04	1	553.00	2	559.50	554.00	-1	12,560	-0.01%
2024/03/01	2	543.50	6	538.33	539.00	-4	12,472	-0.03%
2024/02/29	0	0.00	7	534.71	532.00	-7	12,399	-0.06%
2024/02/27	2.1	511.07	1	517.00	508.00	1.1	12,167	0.01%
2024/02/26	0	0.00	1	493.00	500.00	-1	12,143	-0.01%
2024/02/23	3	504.67	4	504.00	498.50	-1	12,107	-0.01%
2024/02/22	0	0.00	1	530.00	520.00	-1	12,045	-0.01%
2024/02/19	2	501.00	4	496.25	486.00	-2	11,954	-0.02%
2024/02/16	5	512.40	3	507.00	510.00	2	12,023	0.02%
2024/02/15	1	526.00	0	0.00	534.00	1	12,017	0.01%
2024/02/01	0	0.00	2	464.50	457.50	-2	11,601	-0.02%
2024/01/31	2	422.25	1	418.00	425.50	1	11,272	0.01%
2024/01/30	1	404.50	2	420.00	429.50	-1	11,110	-0.01%
2024/01/25	3	389.50	4	393.50	389.50	-1	10,898	-0.01%
2024/01/24	0	0.00	1	387.00	387.50	-1	10,774	-0.01%
2024/01/23	2	381.25	2	380.00	386.50	0	10,805	0.00%
2024/01/22	0	0.00	4	367.25	380.50	-4	10,603	-0.04%
2024/01/18	2	344.00	2	343.50	334.50	0	10,347	0.00%
2024/01/17	1	351.50	6	346.00	343.50	-5	10,285	-0.05%
2024/01/16	2	338.50	9	337.83	343.00	-7	10,244	-0.07%
2024/01/15	4	337.75	0	0.00	334.00	4	10,224	0.04%
2024/01/12	1	355.00	1	355.50	350.00	0	10,164	0.00%
2024/01/11	1	331.50	3	339.17	346.50	-2	9,909	-0.02%
2024/01/08	5	320.40	0	0.00	301.50	5	9,633	0.05%
2024/01/04	6	321.50	0	0.00	319.00	6	9,564	0.06%
2024/01/02	1	328.00	1	332.00	329.50	0	9,615	0.00%
2023/12/29	0	0.00	1	333.00	336.50	-1	9,631	-0.01%
2023/12/27	1	325.00	15	321.53	324.50	-14	9,478	-0.15%
2023/12/18	0	0.00	1	295.00	299.50	-1	10,603	-0.01%
2023/12/14	0	0.00	1	308.00	306.00	-1	10,986	-0.01%
2023/12/07	0	0.00	1	298.00	301.50	-1	11,204	-0.01%
2023/12/06	3	296.67	3	297.33	296.50	0	11,269	0.00%
2023/12/05	3	281.33	3	282.50	286.00	0	11,267	0.00%
2023/12/04	1.1	288.91	0	0.00	290.50	1.1	11,225	0.01%
2023/12/01	0	0.00	0.2	304.00	302.50	-0.2	11,216	0.00%
2023/11/30	1	302.00	0	0.00	308.00	1	11,223	0.01%
2023/11/28	0.2	302.00	0	0.00	300.50	0.2	11,199	0.00%
2023/11/27	0.1	305.50	0	0.00	298.00	0.1	11,295	0.00%
2023/11/22	0	0.00	4	328.00	327.00	-4	11,240	-0.04%
2023/11/21	1	327.00	0	0.00	327.00	1	11,394	0.01%
2023/11/20	2	319.00	2	319.50	329.50	0	11,601	0.00%
2023/11/15	6	322.33	3	324.17	313.50	3	11,587	0.03%
2023/11/14	1	326.00	0	0.00	325.00	1	11,556	0.01%
2023/11/13	6	312.50	1	317.50	318.50	5	11,586	0.04%
2023/11/10	1	318.50	1	320.00	314.50	0	11,647	0.00%
2023/11/09	0	0.00	10	315.50	316.50	-10	11,745	-0.09%
2023/11/08	5	319.50	0	0.00	313.00	5	11,836	0.04%
2023/11/07	1	309.50	0	0.00	311.00	1	11,949	0.01%
2023/11/03	5	297.70	0	0.00	297.00	5	12,505	0.04%
2023/11/02	2	298.00	1	298.50	299.50	1	12,747	0.01%
2023/11/01	0	0.00	1	284.00	285.50	-1	13,055	-0.01%
2023/10/31	2	295.75	2	290.00	283.50	0	13,293	0.00%
2023/10/27	2	295.75	0	0.00	296.50	2	13,680	0.01%
2023/10/25	4	316.50	0	0.00	313.00	4	14,064	0.03%
2023/10/20	0	0.00	2	304.25	308.50	-2	14,432	-0.01%
2023/10/18	2	294.25	0	0.00	294.00	2	14,918	0.01%
2023/10/17	1	320.00	0	0.00	319.50	1	15,011	0.01%
2023/10/04	2	330.00	0	0.00	345.00	2	15,976	0.01%
2023/10/02	0	0.00	1	350.00	342.50	-1	16,091	-0.01%
2023/09/27	3	310.67	4	314.00	321.00	-1	15,898	-0.01%
2023/09/26	2	317.00	6	315.67	313.50	-4	15,995	-0.03%
2023/09/22	0	0.00	1	298.50	297.50	-1	16,369	-0.01%
2023/09/20	0.3	283.50	1	292.00	281.00	-0.7	16,119	0.00%
2023/09/19	4.2	281.33	0	0.00	278.00	4.2	16,033	0.03%
2023/09/18	2.1	294.33	0	0.00	293.50	2.1	15,942	0.01%
2023/09/12	0.5	305.00	0	0.00	306.00	0.5	16,622	0.00%
2023/09/11	1	325.00	0	0.00	311.50	1	16,910	0.01%
2023/08/31	1	323.00	0	0.00	334.50	1	17,651	0.01%
2023/08/30	2	338.00	1	347.50	335.50	1	17,734	0.01%
2023/08/29	1	335.00	0	0.00	335.00	1	17,933	0.01%
2023/08/25	0	0.00	7.3	360.12	354.00	-7.3	18,063	-0.04%
2023/08/24	1	377.50	2	381.50	387.00	-1	17,950	-0.01%
2023/08/23	0	0.00	2	356.50	356.00	-2	17,909	-0.01%
2023/08/22	4	360.88	0	0.00	350.50	4	18,218	0.02%
2023/08/18	0	0.00	7	364.43	352.00	-7	18,472	-0.04%
2023/08/11	1	318.50	0	0.00	321.00	1	18,409	0.01%
2023/08/09	1	352.00	1	349.00	349.00	0	18,241	0.00%
2023/08/08	3	354.50	0	0.00	358.00	3	17,976	0.02%
2023/08/07	4.3	352.29	1	351.00	349.50	3.3	17,883	0.02%
2023/08/04	1	320.50	0	0.00	338.00	1	17,657	0.01%
2023/07/31	0	0.00	1.3	322.00	322.00	-1.3	17,773	-0.01%
2023/07/28	1	353.50	1	332.50	352.00	0	17,986	0.00%
2023/07/27	2.3	355.67	2	356.00	340.00	0.3	17,903	0.00%
2023/07/26	1	342.50	1	340.50	343.50	0	17,910	0.00%
2023/07/21	0	0.00	1	328.00	339.00	-1	17,679	-0.01%
2023/07/18	15	291.60	3	290.50	293.00	12	17,121	0.07%
2023/07/17	12	286.00	1	284.50	285.00	11	17,009	0.06%
2023/07/14	0	0.00	6	292.25	293.50	-6	16,859	-0.04%
2023/07/10	7	274.71	0	0.00	273.00	7	16,127	0.04%
2023/07/07	0	0.00	1	272.50	270.00	-1	16,187	-0.01%
2023/07/06	0	0.00	1	273.00	273.50	-1	16,032	-0.01%
2023/07/05	0	0.00	5	281.50	280.50	-5	15,958	-0.03%
2023/07/04	3	289.33	0	0.00	292.00	3	15,805	0.02%
2023/06/30	1	264.50	5	266.00	271.00	-4	15,257	-0.03%
2023/06/28	1	240.50	0	0.00	241.50	1	15,263	0.01%
2023/06/21	2	251.00	0	0.00	249.50	2	15,760	0.01%
2023/06/20	4	252.50	0	0.00	252.00	4	16,021	0.02%
2023/06/16	0	0.00	1	239.50	247.00	-1	16,302	-0.01%
2023/06/15	1	238.50	0	0.00	237.00	1	16,089	0.01%
2023/06/05	1	195.00	0	0.00	200.00	1	14,614	0.01%
2023/06/02	1	204.50	0	0.00	202.00	1	14,364	0.01%
2023/06/01	0	0.00	1	197.50	207.00	-1	14,049	-0.01%
2023/05/25	1	194.00	5	197.60	197.50	-4	13,401	-0.03%
2023/05/19	3	184.00	0	0.00	184.00	3	12,758	0.02%
2023/05/17	0	0.00	4	177.88	178.00	-4	12,319	-0.03%
2023/05/16	1	177.00	4	176.00	175.50	-3	12,170	-0.02%
2023/05/15	4	169.75	0	0.00	171.00	4	11,977	0.03%
2023/05/11	4	176.13	1	175.00	174.50	3	11,760	0.03%
2023/05/09	0	0.00	1	181.00	183.00	-1	11,432	-0.01%
2023/05/08	1	182.50	0	0.00	181.50	1	11,312	0.01%
2023/05/05	0	0.00	0.3	179.50	181.00	-0.3	11,073	0.00%
2023/05/04	3	171.00	4	173.00	175.50	-1	10,617	-0.01%
2023/04/28	1	153.00	1	154.00	157.50	0	9,717	0.00%
2023/04/27	0	0.00	0.1	153.00	153.50	-0.1	9,459	0.00%
2023/04/24	0	0.00	0.1	143.00	144.00	-0.1	8,916	0.00%
2023/04/19	0	0.00	2	150.50	151.00	-2	8,530	-0.02%
2023/04/14	0	0.00	3	154.33	153.00	-3	8,208	-0.04%
2023/04/12	0	0.00	4	154.88	154.50	-4	7,957	-0.05%
2023/04/10	0	0.00	1	149.50	148.50	-1	7,604	-0.01%
2023/03/29	8	144.75	0	0.00	142.50	8	7,205	0.11%
2023/03/27	2	148.25	1	149.00	148.50	1	6,662	0.02%
2023/03/23	0	0.00	1	139.00	138.50	-1	6,175	-0.02%
2023/03/22	1	131.00	3	133.50	136.50	-2	5,757	-0.03%
2023/03/21	0	0.00	6	125.33	126.50	-6	5,149	-0.12%
2023/03/20	0	0.00	2	121.25	119.00	-2	4,971	-0.04%
2023/03/16	0	0.00	1	117.00	115.00	-1	4,838	-0.02%
2023/03/15	2	113.50	4	113.75	114.50	-2	5,047	-0.04%
2023/03/14	2	110.50	0	0.00	109.50	2	5,272	0.04%
2023/03/09	1	120.00	0	0.00	117.50	1	5,772	0.02%
2023/03/06	1	119.00	0	0.00	119.50	1	5,804	0.02%
2023/02/24	1	121.50	1	122.50	120.50	0	6,042	0.00%
2023/02/16	0	0.00	1	115.50	117.50	-1	5,924	-0.02%
2023/02/10	1	115.00	0	0.00	115.50	1	5,934	0.02%
2023/02/08	1	113.50	0	0.00	115.00	1	5,839	0.02%
2023/02/02	0	0.00	1	109.50	112.00	-1	5,683	-0.02%
2023/02/01	1	105.00	3	106.83	107.50	-2	5,661	-0.04%
2023/01/31	3	106.33	0	0.00	106.00	3	5,633	0.05%
2023/01/30	1	109.50	0	0.00	109.50	1	5,610	0.02%
2022/12/28	0	0.00	1	109.00	108.50	-1	7,231	-0.01%
2022/12/23	2	110.50	1	111.00	111.00	1	7,421	0.01%
2022/12/20	5	112.00	0	0.00	111.50	5	7,465	0.07%
2022/12/19	2	110.25	4	111.38	112.00	-2	7,423	-0.03%
2022/12/16	1	116.00	2	115.50	115.00	-1	7,354	-0.01%
2022/12/13	2	114.75	0	0.00	114.00	2	7,378	0.03%
2022/12/12	1	115.00	1	116.50	114.50	0	7,364	0.00%
2022/12/09	1	114.50	2	115.00	115.50	-1	7,331	-0.01%
2022/12/08	3	112.33	0	0.00	113.50	3	7,301	0.04%
2022/12/07	0	0.00	2	117.25	112.50	-2	7,291	-0.03%
2022/12/06	2	126.75	0	0.00	124.00	2	7,067	0.03%
2022/12/05	2	125.00	4	124.50	127.00	-2	6,830	-0.03%
2022/12/02	1	115.50	1	116.00	115.50	0	6,412	0.00%
2022/12/01	0	0.00	3	114.00	114.50	-3	6,418	-0.05%
2022/11/30	2	113.25	5	113.00	113.00	-3	6,380	-0.05%
2022/11/28	4	109.88	1	111.00	111.50	3	6,341	0.05%
2022/11/25	0	0.00	1	110.00	109.00	-1	6,329	-0.02%
2022/11/23	0	0.00	5	109.60	110.00	-5	6,288	-0.08%
2022/11/22	2	107.25	0	0.00	106.00	2	6,203	0.03%
2022/11/18	2	104.50	1	102.00	102.00	1	6,164	0.02%
2022/11/17	1	102.50	0	0.00	103.00	1	6,154	0.02%
2022/11/15	3	101.33	4	102.63	102.00	-1	6,109	-0.02%
2022/11/14	8	104.44	2	104.50	104.50	6	6,180	0.10%
2022/11/11	2	108.25	0	0.00	110.00	2	6,032	0.03%
2022/11/10	0	0.00	2	106.75	106.00	-2	5,932	-0.03%
2022/11/08	1	109.50	0	0.00	106.00	1	6,054	0.02%
2022/11/03	0	0.00	1	106.00	106.50	-1	6,505	-0.02%
2022/11/02	3	104.00	1	104.50	104.00	2	6,677	0.03%
2022/10/31	1	103.00	0	0.00	102.00	1	7,005	0.01%
2022/10/28	1	101.00	1	102.00	101.00	0	7,098	0.00%
2022/10/27	1	94.40	1	96.70	99.90	0	7,025	0.00%
2022/10/26	1	94.00	1	94.50	93.60	0	6,961	0.00%
2022/10/25	0	0.00	1	96.20	94.50	-1	7,021	-0.01%
2022/10/24	1	96.80	1	98.50	96.30	0	7,034	0.00%
2022/10/21	2	96.65	1	97.70	95.40	1	7,232	0.01%
2022/10/20	0	0.00	4	99.55	98.80	-4	7,298	-0.05%
2022/10/19	0	0.00	1	102.50	100.50	-1	7,443	-0.01%
2022/10/18	1	99.80	1	103.00	101.50	0	7,728	0.00%
2022/10/17	1	100.00	0	0.00	101.50	1	7,676	0.01%
2022/10/13	1	107.00	0	0.00	103.50	1	7,679	0.01%
2022/10/12	2	103.50	2	107.50	107.00	0	7,677	0.00%
2022/10/11	0	0.00	3	106.50	104.00	-3	7,667	-0.04%
2022/10/07	4	111.50	0	0.00	110.50	4	7,651	0.05%
2022/10/06	8	116.19	3	113.50	116.00	5	7,630	0.07%
2022/10/05	0	0.00	15	120.20	119.50	-15	7,570	-0.20%
2022/10/04	1	111.00	8	111.63	114.00	-7	7,428	-0.09%
2022/10/03	2	108.50	4	108.00	108.00	-2	7,618	-0.03%
2022/09/30	0	0.00	3	110.00	111.50	-3	7,715	-0.04%
2022/09/16	0	0.00	1	113.50	113.50	-1	8,157	-0.01%
2022/09/14	2	110.00	2	111.00	113.50	0	8,289	0.00%
2022/09/12	0	0.00	3	112.50	112.00	-3	8,485	-0.04%
2022/09/08	1	107.50	0	0.00	107.50	1	8,486	0.01%
2022/09/05	0	0.00	1	107.00	103.50	-1	8,586	-0.01%
2022/09/02	1	105.50	0	0.00	105.50	1	8,634	0.01%
2022/08/31	2	108.00	0	0.00	108.50	2	8,743	0.02%
2022/08/29	1	107.50	1	108.00	108.00	0	8,954	0.00%
2022/08/19	3	117.00	0	0.00	117.00	3	9,415	0.03%
2022/08/16	1	120.00	0	0.00	119.00	1	10,639	0.01%
2022/08/12	0	0.00	1	116.00	117.50	-1	10,695	-0.01%
2022/08/11	1	115.00	0	0.00	114.50	1	10,707	0.01%
2022/08/10	1	117.50	1	118.50	112.50	0	10,693	0.00%
2022/08/09	0	0.00	1	120.50	119.00	-1	10,339	-0.01%
2022/08/08	3	117.67	3	117.83	118.00	0	10,169	0.00%
2022/07/20	0	0.00	1	104.50	105.00	-1	9,118	-0.01%
2022/07/19	1	104.00	0	0.00	105.00	1	9,191	0.01%
2022/07/18	0	0.00	3	102.67	104.00	-3	9,222	-0.03%
2022/07/15	2	100.25	1	101.50	101.00	1	9,329	0.01%
2022/07/14	0	0.00	1	98.40	101.00	-1	9,371	-0.01%
2022/07/13	2	97.65	0	0.00	96.80	2	9,530	0.02%
2022/07/12	1	95.30	1	96.00	96.00	0	9,385	0.00%
2022/06/29	1	97.20	0	0.00	97.10	1	9,182	0.01%
2022/06/23	1	92.60	2	94.30	93.90	-1	10,989	-0.01%
2022/06/22	1	93.50	0	0.00	92.60	1	11,371	0.01%
2022/06/20	0	0.00	1	100.00	98.00	-1	11,817	-0.01%
2022/06/17	1	103.00	0	0.00	103.00	1	12,397	0.01%
2022/06/15	0	0.00	1	108.00	106.00	-1	13,337	-0.01%
2022/06/13	0	0.00	2	104.00	106.00	-2	13,810	-0.01%
2022/06/09	3	106.00	0	0.00	105.00	3	14,408	0.02%
2022/06/08	1	107.50	1	107.00	107.50	0	14,810	0.00%
2022/06/07	1	108.00	0	0.00	108.00	1	15,523	0.01%
2022/06/02	1	112.00	0	0.00	112.00	1	16,055	0.01%
2022/06/01	3	113.33	0	0.00	112.50	3	16,225	0.02%
2022/05/31	0	0.00	1	113.00	113.00	-1	16,439	-0.01%
2022/05/30	1	114.50	3	114.33	114.50	-2	16,554	-0.01%
2022/05/27	2	115.25	0	0.00	113.50	2	16,680	0.01%
2022/05/26	4	118.00	1	118.00	117.00	3	16,551	0.02%
2022/05/24	1	110.50	0	0.00	109.00	1	16,110	0.01%
2022/05/19	0	0.00	1	109.00	111.00	-1	16,725	-0.01%
2022/05/13	1	103.50	0	0.00	105.00	1	17,601	0.01%
2022/05/10	0	0.00	1	102.00	105.50	-1	18,149	-0.01%
2022/05/09	1	101.00	0	0.00	101.00	1	18,376	0.01%
2022/04/26	2	107.00	2	104.50	103.00	0	21,428	0.00%
2022/04/25	1	104.00	1	104.00	105.00	0	21,669	0.00%
2022/04/22	0	0.00	1	108.50	107.00	-1	21,647	0.00%
2022/04/21	1	111.00	0	0.00	113.50	1	21,616	0.00%
2022/04/20	1	107.50	0	0.00	107.50	1	21,379	0.00%
2022/04/01	1	114.00	1	114.00	114.50	0	20,440	0.00%
2022/03/30	0	0.00	1	118.00	117.00	-1	19,995	-0.01%
2022/03/28	0	0.00	1	118.00	119.00	-1	18,706	-0.01%
2022/03/23	1	115.50	0	0.00	115.00	1	17,788	0.01%
2022/03/22	0	0.00	2	117.25	118.00	-2	17,269	-0.01%
2022/03/21	2	111.50	3	113.67	112.50	-1	16,587	-0.01%
2022/03/18	1	104.00	0	0.00	110.00	1	15,987	0.01%
2022/03/17	2	106.00	0	0.00	106.50	2	15,551	0.01%
2022/03/14	0	0.00	1	117.00	117.00	-1	15,461	-0.01%
2022/03/11	0	0.00	5	120.60	122.50	-5	15,218	-0.03%
2022/03/10	5	118.50	0	0.00	119.50	5	14,819	0.03%
2022/03/08	0	0.00	1	104.00	105.50	-1	13,742	-0.01%
2022/03/03	3	108.33	4	110.13	112.00	-1	13,288	-0.01%
2022/03/02	1	113.00	1	112.00	108.50	0	13,178	0.00%
2022/02/24	1	112.00	1	113.50	113.00	0	13,279	0.00%
2022/02/23	3	114.17	1	115.50	114.50	2	13,465	0.01%
2022/02/22	1	110.00	1	110.50	110.00	0	13,330	0.00%
2022/02/21	2	109.50	1	110.50	110.00	1	13,121	0.01%
2022/02/17	0	0.00	2	111.25	112.50	-2	12,625	-0.02%
2022/02/15	1	105.50	0	0.00	103.00	1	12,811	0.01%
2022/02/11	2	106.50	3	107.33	106.00	-1	13,289	-0.01%
2022/02/10	1	105.00	1	106.00	104.00	0	13,683	0.00%
2022/02/08	2	100.25	2	102.00	101.50	0	13,291	0.00%
2022/01/26	1	92.20	0	0.00	92.80	1	12,748	0.01%
2022/01/19	0	0.00	1	94.80	95.70	-1	11,540	-0.01%
2022/01/18	0	0.00	1	91.80	91.20	-1	11,474	-0.01%
2022/01/17	0	0.00	3	87.63	89.20	-3	11,991	-0.03%
2022/01/14	2	82.30	2	83.90	83.90	0	13,041	0.00%
2022/01/04	1	88.50	4	89.50	88.80	-3	13,290	-0.02%
2022/01/03	4	89.00	5	89.50	89.00	-1	13,260	-0.01%
2021/12/30	0	0.00	9	89.07	88.20	-9	13,268	-0.07%
2021/12/29	9	88.73	2	88.20	88.70	7	13,371	0.05%
2021/12/28	0	0.00	2	88.10	87.70	-2	13,504	-0.01%
2021/12/24	1	88.20	0	0.00	87.70	1	13,957	0.01%
2021/12/22	0	0.00	3	86.50	87.10	-3	14,289	-0.02%
2021/12/21	3	86.00	0	0.00	86.00	3	14,801	0.02%
2021/12/20	2	85.20	0	0.00	85.10	2	15,089	0.01%
2021/12/17	2	87.10	3	87.30	86.90	-1	15,701	-0.01%
2021/12/16	3	89.20	2	88.60	89.20	1	16,278	0.01%
2021/12/14	0	0.00	5	87.70	87.00	-5	16,959	-0.03%
2021/12/13	5	89.10	0	0.00	89.10	5	17,018	0.03%
2021/12/10	3	87.67	1	89.30	87.80	2	16,987	0.01%
2021/12/09	11	90.98	4	92.93	88.70	7	16,870	0.04%
2021/12/07	0	0.00	7	88.80	87.60	-7	16,191	-0.04%
2021/12/06	7	89.20	0	0.00	89.20	7	16,177	0.04%
2021/12/03	0	0.00	7	88.24	87.70	-7	16,217	-0.04%
2021/12/02	1	86.30	5	86.30	86.00	-4	16,447	-0.02%
2021/11/30	0	0.00	4	88.38	88.40	-4	16,673	-0.02%
2021/11/29	2	82.50	3	86.73	86.50	-1	16,724	-0.01%
2021/11/26	1	85.50	0	0.00	85.40	1	16,819	0.01%
2021/11/25	4	85.85	0	0.00	85.80	4	16,717	0.02%
2021/11/24	7	87.84	0	0.00	87.30	7	16,584	0.04%
2021/11/23	0	0.00	3	90.73	89.50	-3	16,358	-0.02%
2021/11/22	3	87.63	0	0.00	88.40	3	15,994	0.02%
2021/11/19	0	0.00	4	87.40	87.60	-4	15,509	-0.03%
2021/11/12	10	82.51	0	0.00	81.50	10	14,743	0.07%
2021/11/11	0	0.00	2	90.50	89.40	-2	14,245	-0.01%
2021/11/10	0	0.00	1	87.50	88.40	-1	14,017	-0.01%
2021/11/09	1	86.20	7	85.19	87.50	-6	13,647	-0.04%
2021/11/08	0	0.00	1	80.00	80.40	-1	12,955	-0.01%
2021/11/05	0	0.00	1	80.10	80.90	-1	13,030	-0.01%
2021/11/04	2	80.30	1	80.60	80.10	1	13,254	0.01%
2021/11/03	0	0.00	2	80.80	81.30	-2	13,560	-0.01%
2021/11/02	4	80.53	0	0.00	80.20	4	13,624	0.03%
2021/11/01	2	82.15	0	0.00	82.20	2	13,410	0.01%
2021/10/29	5	83.00	8	82.50	82.90	-3	13,341	-0.02%
2021/10/28	3	82.13	0	0.00	81.00	3	13,297	0.02%
2021/10/27	2	81.40	0	0.00	82.10	2	13,022	0.02%
2021/10/26	2	81.20	0	0.00	82.10	2	12,753	0.02%
2021/10/25	0	0.00	2	85.25	84.30	-2	12,388	-0.02%
2021/10/22	1	85.00	11	81.00	85.00	-10	11,636	-0.09%
2021/10/21	5	77.32	1	78.80	77.30	4	10,514	0.04%
2021/10/20	0	0.00	4	76.05	75.50	-4	10,320	-0.04%
2021/10/19	4	75.60	0	0.00	75.60	4	10,344	0.04%
2021/10/18	0	0.00	1	73.10	73.10	-1	10,344	-0.01%
2021/10/15	1	73.20	0	0.00	72.90	1	10,439	0.01%
2021/10/13	3	73.33	0	0.00	71.80	3	10,700	0.03%
2021/10/07	5	75.58	0	0.00	76.50	5	10,886	0.05%
2021/10/01	1	76.00	0	0.00	73.60	1	11,609	0.01%
2021/09/29	2	79.25	4	78.63	79.00	-2	11,895	-0.02%
2021/09/28	1	79.60	2	79.50	79.80	-1	11,976	-0.01%
2021/09/27	1	83.90	2.3	85.04	84.30	-1.3	11,730	-0.01%
2021/09/24	5	83.20	47	83.83	83.70	-42	11,591	-0.36%
2021/09/23	5	82.28	29	82.06	83.30	-24	11,156	-0.22%
2021/09/22	0	0.00	41	80.06	79.80	-41	10,860	-0.38%
2021/09/17	0	0.00	5	78.56	78.80	-5	10,794	-0.05%
2021/09/09	0	0.00	0.2	75.20	75.10	-0.2	14,436	0.00%
2021/09/06	0.2	76.70	1	76.70	76.40	-0.8	14,153	-0.01%
2021/09/02	1	73.80	2	75.00	74.90	-1	14,085	-0.01%
2021/09/01	0	0.00	6	72.88	73.10	-6	14,587	-0.04%
2021/08/27	1	69.10	0	0.00	69.00	1	15,842	0.01%
2021/08/26	2	69.70	0	0.00	69.80	2	15,894	0.01%
2021/08/24	4	69.55	0	0.00	69.80	4	16,100	0.02%
2021/08/18	0	0.00	4	69.90	70.70	-4	16,603	-0.02%
2021/08/17	4	68.50	0	0.00	67.80	4	16,693	0.02%
2021/08/12	1	72.40	0	0.00	72.50	1	16,647	0.01%
2021/08/10	3	73.30	0	0.00	73.00	3	16,637	0.02%
2021/08/09	20	77.24	0	0.00	76.80	20	16,444	0.12%
2021/08/06	0	0.00	2	79.20	79.40	-2	16,208	-0.01%
2021/08/03	0	0.00	2	75.50	77.70	-2	16,493	-0.01%
2021/08/02	2	74.30	0	0.00	75.00	2	16,477	0.01%
2021/07/30	1	74.00	0	0.00	75.20	1	16,684	0.01%
2021/07/28	3	73.20	0	0.00	74.80	3	17,040	0.02%
2021/07/26	0	0.00	2	75.50	75.60	-2	17,193	-0.01%
2021/07/23	3	75.00	0	0.00	74.80	3	17,292	0.02%
2021/07/22	14	75.11	0	0.00	75.00	14	17,352	0.08%
2021/07/21	9	74.96	0	0.00	74.60	9	17,580	0.05%
2021/07/20	2	75.00	0	0.00	75.30	2	17,663	0.01%
2021/07/19	7	78.09	0	0.00	77.70	7	17,492	0.04%
2021/07/16	2	79.00	0	0.00	79.30	2	17,445	0.01%
2021/07/15	5	79.16	0	0.00	79.10	5	17,289	0.03%
2021/07/13	3	80.00	0	0.00	79.80	3	17,153	0.02%
2021/07/09	11	80.29	31	80.70	80.40	-20	16,634	-0.12%
2021/07/08	4	82.63	4	83.40	82.70	0	16,545	0.00%
2021/07/07	33	81.27	1	82.60	82.10	32	16,131	0.20%
2021/07/05	1	79.90	0	0.00	79.00	1	15,786	0.01%
2021/07/02	2	77.10	0	0.00	78.70	2	15,915	0.01%
2021/06/30	7	79.73	0	0.00	80.70	7	15,668	0.04%
2021/06/29	6	79.87	0	0.00	81.00	6	15,594	0.04%
2021/06/28	2	79.70	1	80.00	81.10	1	15,419	0.01%
2021/06/24	2	83.85	2	85.00	82.30	0	14,843	0.00%
2021/06/22	4	83.10	7	84.16	82.00	-3	14,077	-0.02%
2021/06/21	11	79.30	6	81.50	82.00	5	13,136	0.04%
2021/06/18	0	0.00	22	74.99	77.20	-22	12,122	-0.18%
2021/06/16	0	0.00	7	71.04	69.90	-7	11,289	-0.06%
2021/06/15	3	70.70	0	0.00	70.90	3	11,253	0.03%
2021/06/11	0	0.00	1	72.00	70.30	-1	11,191	-0.01%
2021/06/10	1	70.10	20	70.80	71.60	-19	11,122	-0.17%
2021/06/09	24	71.79	0	0.00	71.10	24	10,849	0.22%
2021/06/08	12	75.02	29	75.17	75.20	-17	10,195	-0.17%
2021/06/07	0	0.00	1	73.30	72.00	-1	9,144	-0.01%
2021/06/04	19	71.41	0	0.00	70.30	19	8,890	0.21%
2021/06/03	0	0.00	1	72.20	72.70	-1	8,864	-0.01%
2021/06/02	0	0.00	19	71.61	71.60	-19	8,812	-0.22%
2021/06/01	0	0.00	2	73.25	72.40	-2	8,693	-0.02%
2021/05/31	11	73.77	14	72.93	73.40	-3	8,592	-0.03%
2021/05/28	0	0.00	3	71.17	71.60	-3	8,360	-0.04%
2021/05/26	2	68.40	0	0.00	68.60	2	8,139	0.02%
2021/05/25	0	0.00	6	67.77	68.00	-6	8,104	-0.07%
2021/05/24	0	0.00	1	66.60	66.70	-1	7,970	-0.01%
2021/05/21	1	63.20	5	64.96	64.90	-4	7,908	-0.05%
2021/05/20	1	61.80	0	0.00	60.90	1	7,816	0.01%
2021/05/19	0	0.00	1	62.10	62.20	-1	7,825	-0.01%
2021/05/17	0	0.00	15	56.05	57.00	-15	7,724	-0.19%
2021/05/14	0	0.00	1	60.80	60.30	-1	7,623	-0.01%
2021/05/12	1	61.00	0	0.00	57.60	1	7,390	0.01%
2021/05/11	12	64.99	0	0.00	63.80	12	7,200	0.17%
2021/05/10	7	68.36	3	68.70	69.20	4	7,016	0.06%
2021/05/07	16	69.60	16	69.91	69.90	0	6,945	0.00%
2021/05/06	1	70.60	2	71.00	69.30	-1	6,817	-0.01%
2021/05/05	1	70.20	2	70.75	69.20	-1	6,649	-0.02%
2021/05/04	11	66.02	0	0.00	67.60	11	6,458	0.17%
2021/05/03	21	69.92	2	71.40	68.10	19	6,366	0.30%
2021/04/29	3	70.50	0	0.00	71.20	3	6,258	0.05%
2021/04/27	5	70.60	7	71.94	70.50	-2	6,318	-0.03%
2021/04/26	1	69.20	28	69.34	69.60	-27	6,166	-0.44%
2021/04/22	5	68.18	0	0.00	66.60	5	6,534	0.08%
2021/04/21	4	69.15	0	0.00	69.10	4	7,234	0.06%
2021/04/20	1	69.80	1	69.40	69.90	0	7,608	0.00%
2021/04/16	4	68.00	2	68.80	68.40	2	7,881	0.03%
2021/04/15	4	68.30	0	0.00	68.30	4	8,132	0.05%
2021/04/14	2	67.65	0	0.00	67.80	2	8,175	0.02%
2021/04/13	0	0.00	6	70.37	69.10	-6	8,190	-0.07%
2021/04/12	0	0.00	9	70.03	68.70	-9	8,233	-0.11%
2021/04/09	14	70.16	5	72.72	69.50	9	8,411	0.11%
2021/04/08	2	70.95	5	71.42	72.40	-3	8,130	-0.04%
2021/04/07	5	68.00	0	0.00	68.90	5	7,746	0.06%
2021/04/01	2	67.35	0	0.00	67.40	2	7,628	0.03%
2021/03/31	1	67.50	13	67.40	68.20	-12	7,490	-0.16%
2021/03/30	14	66.76	0	0.00	66.70	14	7,394	0.19%
2021/03/29	23	66.75	0	0.00	66.50	23	7,363	0.31%
2021/03/26	8	67.49	0	0.00	67.20	8	7,317	0.11%
2021/03/25	0	0.00	2	67.30	67.20	-2	7,256	-0.03%
2021/03/24	4	66.20	1	67.50	66.20	3	7,234	0.04%
2021/03/23	0	0.00	3	67.20	67.80	-3	7,203	-0.04%
2021/03/22	1	65.40	0	0.00	65.50	1	7,134	0.01%
2021/03/18	0	0.00	1	64.90	65.20	-1	7,232	-0.01%
2021/03/17	1	64.50	0	0.00	64.40	1	7,289	0.01%
2021/03/15	2	63.60	0	0.00	63.60	2	7,609	0.03%
2021/03/12	7	63.86	0	0.00	64.20	7	7,722	0.09%
2021/03/09	1	61.90	0	0.00	61.40	1	7,927	0.01%
2021/03/04	1	64.20	0	0.00	64.50	1	8,237	0.01%
2021/02/22	0	0.00	1	67.90	68.70	-1	9,584	-0.01%
2021/02/17	0	0.00	1	66.20	66.90	-1	10,855	-0.01%
2021/02/05	10	64.40	0	0.00	64.40	10	11,866	0.08%
2021/02/04	1	64.40	0	0.00	64.30	1	12,974	0.01%
2021/01/26	2	68.60	0	0.00	68.30	2	14,520	0.01%
2021/01/20	3	71.23	0	0.00	68.20	3	14,673	0.02%
2021/01/19	0	0.00	1	73.60	72.90	-1	14,604	-0.01%
2021/01/18	1	75.00	6	75.55	73.50	-5	14,768	-0.03%
2021/01/14	0	0.00	1	75.90	75.50	-1	14,387	-0.01%
2021/01/13	0	0.00	2	70.75	71.00	-2	13,677	-0.01%
2021/01/12	0	0.00	1	69.00	68.10	-1	13,374	-0.01%
2021/01/08	1	67.20	6	68.03	67.90	-5	13,389	-0.04%
2021/01/05	1	65.60	0	0.00	65.70	1	14,123	0.01%
2021/01/04	0	0.00	4	66.30	67.50	-4	14,245	-0.03%
2020/12/25	1	67.70	0	0.00	67.60	1	14,938	0.01%
2020/12/22	0	0.00	5	68.00	66.10	-5	16,127	-0.03%
2020/12/16	2	67.05	1	67.50	67.10	1	18,054	0.01%
2020/12/11	6	69.15	3	70.03	69.00	3	18,674	0.02%
2020/12/10	5	69.74	0	0.00	69.00	5	18,797	0.03%
2020/12/09	2	71.10	0	0.00	71.40	2	18,740	0.01%
2020/12/08	1	72.40	8	72.48	72.70	-7	18,731	-0.04%
2020/12/04	1	70.90	2	72.50	71.00	-1	18,833	-0.01%
2020/12/03	7	71.09	0	0.00	71.90	7	19,037	0.04%
2020/12/02	0	0.00	1	72.00	72.20	-1	19,184	-0.01%
2020/12/01	4	72.15	0	0.00	72.50	4	19,539	0.02%
2020/11/30	1	74.00	0	0.00	73.90	1	19,890	0.01%
2020/11/26	1	74.70	0	0.00	74.80	1	20,501	0.00%
2020/11/20	4	77.75	0	0.00	76.50	4	22,460	0.02%
2020/11/19	4	76.45	0	0.00	77.00	4	22,771	0.02%
2020/11/18	0	0.00	2	76.20	75.60	-2	23,466	-0.01%
2020/11/17	9	74.52	6	76.28	73.90	3	24,136	0.01%
2020/11/16	2	77.35	1	76.20	77.30	1	25,310	0.00%
2020/11/13	4	75.28	0	0.00	74.90	4	25,493	0.02%
2020/11/12	0	0.00	6	72.85	77.00	-6	24,786	-0.02%
2020/11/11	6	70.30	0	0.00	70.00	6	24,383	0.02%
2020/11/10	3	71.23	4	74.15	71.80	-1	25,039	0.00%
2020/11/09	3	71.60	4	70.88	71.70	-1	25,864	0.00%
2020/11/06	4	69.05	2	70.70	68.00	2	26,161	0.01%
2020/11/04	0	0.00	2	68.30	68.40	-2	26,856	-0.01%
2020/10/30	0	0.00	1	67.40	67.30	-1	27,133	0.00%
2020/10/29	2	66.40	1	66.70	68.00	1	27,175	0.00%
2020/10/28	3	68.47	1	69.40	68.10	2	27,176	0.01%
2020/10/27	2	71.05	1	69.60	70.10	1	27,215	0.00%
2020/10/26	0	0.00	1	71.90	70.70	-1	27,195	0.00%
2020/10/23	2	69.00	4	69.90	69.60	-2	27,086	-0.01%
2020/10/22	4	67.25	2	67.90	68.00	2	27,254	0.01%
2020/10/21	1	68.60	0	0.00	68.60	1	27,374	0.00%
2020/10/20	1	69.20	0	0.00	69.20	1	27,694	0.00%
2020/10/16	5	68.64	5	69.30	68.10	0	28,794	0.00%
2020/10/15	2	70.70	0	0.00	70.00	2	29,137	0.01%
2020/10/14	2	71.35	7	72.74	74.50	-5	28,840	-0.02%
2020/10/13	2	69.00	2	69.00	69.90	0	28,733	0.00%
2020/10/12	0	0.00	5	69.52	69.80	-5	29,228	-0.02%
2020/10/08	4	68.48	1	68.80	68.00	3	29,995	0.01%
2020/10/07	0	0.00	2	69.00	69.20	-2	30,206	-0.01%
2020/10/06	0	0.00	4	68.55	68.40	-4	30,579	-0.01%
2020/10/05	0	0.00	2	67.90	68.00	-2	31,163	-0.01%
2020/09/30	6	64.93	0	0.00	67.10	6	31,334	0.02%
2020/09/29	0	0.00	1	67.00	66.40	-1	31,472	0.00%
2020/09/25	25	65.88	25	65.86	65.20	0	31,030	0.00%
2020/09/24	15	67.71	6	68.13	65.30	9	30,665	0.03%
2020/09/23	1	73.60	4	71.63	71.00	-3	30,315	-0.01%
2020/09/18	0	0.00	5	69.60	67.30	-5	29,308	-0.02%
2020/09/10	0	0.00	1	64.70	64.10	-1	28,654	0.00%
2020/09/08	0	0.00	2	64.10	65.00	-2	28,407	-0.01%
2020/09/03	1	69.00	2	70.10	67.10	-1	27,748	0.00%
2020/09/02	5	66.50	1	67.20	67.80	4	27,642	0.01%
2020/09/01	4	67.98	0	0.00	67.20	4	27,412	0.01%
2020/08/31	4	69.38	7	68.63	70.20	-3	27,002	-0.01%
2020/08/27	1	67.20	0	0.00	67.40	1	25,895	0.00%
2020/08/26	0	0.00	2	68.20	67.70	-2	25,662	-0.01%
2020/08/25	0	0.00	3	66.83	68.50	-3	25,463	-0.01%
2020/08/24	2	66.70	0	0.00	64.70	2	24,705	0.01%
2020/08/21	7	61.10	2	62.10	63.80	5	24,012	0.02%
2020/08/20	4	59.88	1	57.70	58.50	3	23,083	0.01%
2020/08/19	1	60.90	2	57.85	62.90	-1	21,579	0.00%
2020/08/18	2	56.80	0	0.00	57.20	2	20,906	0.01%
2020/08/14	2	55.25	2	55.70	56.60	0	20,204	0.00%
2020/08/13	0	0.00	15	55.59	55.60	-15	19,182	-0.08%
2020/08/12	0	0.00	7	48.78	50.60	-7	18,005	-0.04%
2020/08/11	4	45.95	0	0.00	46.05	4	17,380	0.02%
2020/08/10	3	48.48	6	50.88	47.20	-3	17,219	-0.02%
2020/08/07	1	46.85	0	0.00	47.05	1	16,564	0.01%
2020/08/03	1	46.05	0	0.00	45.85	1	16,611	0.01%
2020/07/28	1	47.10	0	0.00	46.00	1	16,880	0.01%
2020/07/27	3	47.85	0	0.00	47.95	3	16,831	0.02%
2020/07/24	2	49.28	1	48.60	48.55	1	16,843	0.01%
2020/07/23	13	51.58	1	51.20	50.90	12	16,970	0.07%
2020/07/22	4	49.98	4	50.60	52.30	0	16,677	0.00%
2020/07/21	0	0.00	4	48.00	48.30	-4	16,103	-0.02%
2020/07/20	8	46.03	12	45.45	46.90	-4	15,716	-0.03%
2020/07/17	8	46.61	0	0.00	46.45	8	15,672	0.05%
2020/07/16	1	46.20	1	47.15	47.45	0	15,488	0.00%
2020/07/13	9	43.48	14	44.44	45.40	-5	14,459	-0.03%
2020/07/10	0	0.00	2	43.80	42.00	-2	14,131	-0.01%
2020/07/09	1	42.85	1	43.10	43.15	0	13,294	0.00%
2020/07/08	0	0.00	4	41.99	42.60	-4	12,977	-0.03%
2020/07/07	1	40.75	2	40.68	40.60	-1	12,567	-0.01%
2020/07/06	6	41.48	0	0.00	41.35	6	12,500	0.05%
2020/07/03	1	40.75	0	0.00	40.85	1	12,477	0.01%
2020/07/02	1	41.80	0	0.00	41.85	1	12,472	0.01%
2020/07/01	0	0.00	6	42.51	42.45	-6	12,266	-0.05%
2020/06/30	0	0.00	1	41.65	41.75	-1	12,036	-0.01%
2020/06/24	0	0.00	4	40.80	40.95	-4	11,969	-0.03%
2020/06/23	5	41.30	3	41.80	41.25	2	11,948	0.02%
2020/06/22	4	41.75	0	0.00	41.25	4	11,901	0.03%
2020/06/19	0	0.00	1	41.80	41.35	-1	11,909	-0.01%
2020/06/18	0	0.00	1	41.35	41.40	-1	11,970	-0.01%
2020/06/16	0	0.00	1	40.65	40.70	-1	12,087	-0.01%
2020/06/12	1	39.30	0	0.00	39.30	1	12,463	0.01%
2020/06/11	0	0.00	10	39.78	39.75	-10	12,588	-0.08%
2020/06/09	4	41.66	0	0.00	41.00	4	12,650	0.03%
2020/06/08	0	0.00	1	40.95	40.85	-1	12,472	-0.01%
2020/06/04	0	0.00	2	41.40	40.85	-2	13,067	-0.02%
2020/06/03	0	0.00	2	41.95	42.10	-2	13,037	-0.02%
2020/06/02	0	0.00	3	41.78	41.70	-3	12,930	-0.02%
2020/06/01	1	39.75	1	39.50	40.55	0	12,683	0.00%
2020/05/29	1	38.40	0	0.00	39.95	1	12,475	0.01%
2020/05/25	0	0.00	1	36.90	37.55	-1	12,468	-0.01%
2020/05/22	2	37.95	0	0.00	37.35	2	12,402	0.02%
2020/05/21	9	38.65	0	0.00	39.50	9	12,280	0.07%
2020/05/20	2	37.43	0	0.00	37.80	2	12,207	0.02%
2020/05/14	1	40.85	0	0.00	39.15	1	11,890	0.01%
2020/05/13	0	0.00	2	40.55	40.55	-2	11,850	-0.02%
2020/05/12	3	40.78	3	41.02	40.55	0	12,061	0.00%
2020/05/11	1	40.95	0	0.00	40.85	1	12,049	0.01%
2020/05/08	4	40.86	1	41.05	40.70	3	11,921	0.03%
2020/05/07	3	41.60	10	41.70	41.95	-7	11,597	-0.06%
2020/05/05	1	42.25	2	42.95	42.00	-1	11,485	-0.01%
2020/05/04	0	0.00	1	41.70	41.80	-1	11,259	-0.01%
2020/04/30	0	0.00	5	40.95	40.80	-5	11,025	-0.05%
2020/04/28	2	39.85	3	40.08	39.75	-1	10,784	-0.01%
2020/04/27	0	0.00	1	38.30	38.65	-1	10,366	-0.01%
2020/04/24	1	37.45	1	37.60	37.30	0	10,092	0.00%
2020/04/23	1	37.60	0	0.00	36.60	1	9,900	0.01%
2020/04/22	0	0.00	1	36.65	36.95	-1	9,717	-0.01%
2020/04/20	3	37.30	0	0.00	37.50	3	9,273	0.03%
2020/04/17	1	35.40	2	35.75	35.25	-1	9,003	-0.01%
2020/04/16	1	35.20	10	35.95	35.10	-9	8,806	-0.10%
2020/04/15	0	0.00	1	33.70	33.75	-1	8,357	-0.01%
2020/04/13	5	32.50	0	0.00	32.10	5	8,284	0.06%
2020/04/08	1	32.25	1	32.50	32.50	0	8,949	0.00%
2020/04/06	0	0.00	23	31.15	31.30	-23	8,739	-0.26%
2020/04/01	0	0.00	15	30.10	30.25	-15	8,689	-0.17%
2020/03/30	0	0.00	2	29.40	29.95	-2	8,808	-0.02%
2020/03/27	1	29.50	25	30.05	29.00	-24	8,801	-0.27%
2020/03/25	10	30.19	0	0.00	29.55	10	8,716	0.11%
2020/03/24	1	29.60	0	0.00	29.10	1	8,576	0.01%
2020/03/23	0	0.00	3	28.65	28.55	-3	8,410	-0.04%
2020/03/20	0	0.00	10	28.20	28.40	-10	8,459	-0.12%
2020/03/19	1	27.15	1	27.50	25.85	0	8,513	0.00%
2020/03/18	1	27.95	1	29.00	27.50	0	8,237	0.00%
2020/03/16	0	0.00	6	28.88	28.75	-6	7,850	-0.08%
2020/03/13	0	0.00	60	29.15	30.20	-60	7,705	-0.78%
2020/03/12	1	32.50	0	0.00	32.20	1	7,463	0.01%
2020/03/11	5	36.31	1	36.25	34.50	4	7,255	0.06%
2020/03/09	11	32.45	0	0.00	32.45	11	6,540	0.17%
2020/03/06	0	0.00	6	34.17	34.45	-6	6,403	-0.09%
2020/03/05	0	0.00	5	33.89	34.10	-5	6,383	-0.08%
2020/03/04	1	32.65	4	32.90	32.95	-3	6,317	-0.05%
2020/03/03	12	33.15	0	0.00	33.00	12	6,295	0.19%
2020/03/02	1	32.05	0	0.00	32.55	1	6,250	0.02%
2020/02/27	39	33.41	2	33.60	33.00	37	6,202	0.60%
2020/02/26	2	34.90	1	33.95	34.80	1	6,050	0.02%
2020/02/25	1	32.50	2	33.10	33.60	-1	5,733	-0.02%
2020/02/24	23	32.91	0	0.00	33.00	23	5,674	0.41%
2020/02/21	2	33.90	0	0.00	33.80	2	5,650	0.04%
2020/02/20	0	0.00	5	35.10	34.45	-5	5,563	-0.09%
2020/02/17	2	34.88	0	0.00	34.55	2	5,624	0.04%
2020/02/14	4	34.91	3	34.90	34.95	1	5,613	0.02%
2020/02/13	1	36.15	1	35.45	35.00	0	5,576	0.00%
2020/01/31	1	34.45	0	0.00	34.15	1	5,387	0.02%
2020/01/30	1	36.15	0	0.00	36.00	1	5,441	0.02%
2020/01/15	0	0.00	1	39.90	40.00	-1	5,982	-0.02%
2020/01/14	0	0.00	5	40.07	40.10	-5	6,268	-0.08%
2020/01/10	6	39.35	0	0.00	39.15	6	6,470	0.09%
2020/01/07	1	39.60	0	0.00	39.65	1	6,833	0.01%
2020/01/06	2	40.00	0	0.00	39.90	2	7,035	0.03%
2020/01/03	6	42.38	0	0.00	41.25	6	7,078	0.08%
2020/01/02	0	0.00	1	43.25	42.75	-1	7,238	-0.01%
2019/12/26	1	42.55	4	41.90	42.00	-3	7,832	-0.04%
2019/12/25	0	0.00	1	41.75	41.70	-1	7,730	-0.01%
2019/12/24	0	0.00	6	41.52	41.65	-6	7,883	-0.08%
2019/12/23	4	41.40	3	41.40	41.25	1	7,908	0.01%
2019/12/18	2	40.45	0	0.00	40.20	2	7,939	0.03%
2019/12/13	1	38.80	0	0.00	39.20	1	7,981	0.01%
2019/12/11	5	40.25	0	0.00	40.00	5	8,393	0.06%
2019/12/10	5	40.00	0	0.00	40.10	5	8,477	0.06%
2019/11/26	1	40.05	0	0.00	39.95	1	9,948	0.01%
2019/11/20	1	40.10	1	40.30	40.15	0	10,987	0.00%
2019/11/14	0	0.00	2	40.28	40.10	-2	12,677	-0.02%
2019/11/13	1	41.00	0	0.00	40.50	1	12,965	0.01%
2019/11/12	20	40.90	1	41.00	41.05	19	13,248	0.14%
2019/11/11	2	40.85	1	40.90	40.40	1	13,830	0.01%
2019/11/07	1	41.15	0	0.00	41.05	1	14,941	0.01%
2019/11/06	0	0.00	1	42.40	42.00	-1	15,631	-0.01%
2019/11/05	0	0.00	1	42.70	42.75	-1	15,919	-0.01%
2019/11/01	1	41.60	0	0.00	41.55	1	16,260	0.01%
2019/10/31	3	42.10	0	0.00	41.70	3	16,596	0.02%
2019/10/29	2	42.40	0	0.00	41.95	2	17,608	0.01%
2019/10/25	6	44.30	6	43.65	43.35	0	18,774	0.00%
2019/10/18	1	43.60	1	43.10	43.30	0	21,070	0.00%
2019/10/16	3	43.25	5	43.80	42.75	-2	21,209	-0.01%
2019/10/14	1	43.20	0	0.00	42.90	1	21,185	0.00%
2019/10/09	0	0.00	1	42.20	42.65	-1	21,276	0.00%
2019/10/07	0	0.00	3	43.65	42.45	-3	21,383	-0.01%
2019/10/03	1	41.70	0	0.00	41.90	1	21,015	0.00%
2019/10/01	5	38.50	0	0.00	39.00	5	21,123	0.02%
2019/09/26	0	0.00	1	39.90	39.40	-1	21,422	0.00%
2019/09/24	1	41.25	1	42.10	41.10	0	22,596	0.00%
2019/09/23	1	41.40	0	0.00	41.45	1	22,695	0.00%
2019/09/20	0	0.00	1	41.85	41.45	-1	22,956	0.00%
2019/09/18	1	40.70	4	40.89	40.85	-3	23,695	-0.01%
2019/09/17	11	41.00	5	41.90	40.70	6	23,761	0.03%
2019/09/16	7	42.84	2	43.00	42.55	5	23,913	0.02%
2019/09/12	0	0.00	4	42.91	42.85	-4	24,520	-0.02%
2019/09/11	2	42.35	6	42.69	42.45	-4	25,611	-0.02%
2019/09/09	0	0.00	1	43.40	42.65	-1	25,965	0.00%
2019/09/06	31	43.34	3	43.05	43.25	28	25,997	0.11%
2019/09/04	1	41.45	0	0.00	42.15	1	25,949	0.00%
2019/09/03	3	41.77	2	41.58	41.30	1	26,333	0.00%
2019/08/30	3	42.35	0	0.00	42.20	3	26,552	0.01%
2019/08/29	2	42.85	1	43.55	43.05	1	26,357	0.00%
2019/08/28	3	43.60	1	43.75	42.90	2	26,289	0.01%
2019/08/27	1	45.00	3	45.23	43.70	-2	26,151	-0.01%
2019/08/26	4	43.65	0	0.00	44.00	4	26,124	0.02%
2019/08/23	2	45.05	0	0.00	44.90	2	26,066	0.01%
2019/08/22	1	45.60	2	45.60	44.85	-1	25,859	0.00%
2019/08/21	0	0.00	1	44.55	44.55	-1	25,391	0.00%
2019/08/19	0	0.00	1	44.10	43.55	-1	25,354	0.00%
2019/08/16	1	43.00	3	43.42	43.45	-2	25,543	-0.01%
2019/08/15	1	42.95	0	0.00	42.90	1	25,530	0.00%
2019/08/14	2	44.10	0	0.00	43.75	2	25,824	0.01%
2019/08/12	2	42.45	0	0.00	42.40	2	25,834	0.01%
2019/08/08	0	0.00	3	41.80	42.30	-3	25,657	-0.01%
2019/08/06	0	0.00	1	38.90	39.05	-1	25,345	0.00%
2019/08/05	1	38.75	0	0.00	38.90	1	25,307	0.00%
2019/08/02	1	39.00	0	0.00	39.10	1	25,515	0.00%
2019/08/01	0	0.00	1	41.20	40.80	-1	25,667	0.00%
2019/07/31	1	40.60	2	39.68	40.60	-1	25,540	0.00%
2019/07/30	2	41.53	0	0.00	40.95	2	25,754	0.01%
2019/07/26	0	0.00	19	45.62	45.30	-19	25,442	-0.07%
2019/07/25	20	45.74	6	45.89	45.70	14	25,583	0.05%
2019/07/24	0	0.00	11	45.82	46.90	-11	25,527	-0.04%
2019/07/23	9	43.73	54	43.43	43.20	-45	24,542	-0.18%
2019/07/22	0	0.00	3	41.20	41.40	-3	23,868	-0.01%
2019/07/18	2	39.90	0	0.00	39.85	2	23,960	0.01%
2019/07/17	5	40.80	6	40.60	40.80	-1	24,172	0.00%
2019/07/12	0	0.00	1	41.15	41.00	-1	25,090	0.00%
2019/07/11	2	41.33	0	0.00	41.45	2	25,498	0.01%
2019/07/08	2	40.05	0	0.00	40.20	2	26,796	0.01%
2019/07/04	0	0.00	6	41.25	41.15	-6	26,671	-0.02%
2019/07/03	1	41.00	0	0.00	41.00	1	26,902	0.00%
2019/07/02	2	42.50	0	0.00	42.80	2	26,904	0.01%
2019/07/01	4	42.18	19	41.46	42.25	-15	26,499	-0.06%
2019/06/28	1	38.50	0	0.00	38.45	1	26,440	0.00%
2019/06/26	25	38.15	0	0.00	38.95	25	26,184	0.10%
2019/06/24	0	0.00	1	37.65	38.90	-1	25,466	0.00%
2019/06/19	0	0.00	2	37.00	37.90	-2	25,180	-0.01%
2019/06/18	25	35.61	1	36.40	35.35	24	24,982	0.10%
2019/06/17	1	35.20	1	34.75	35.60	0	24,647	0.00%
2019/06/13	2	35.48	0	0.00	35.95	2	24,689	0.01%
2019/06/12	11	35.38	10	35.65	35.55	1	24,771	0.00%
2019/06/11	4	36.48	1	36.55	36.15	3	24,897	0.01%
2019/06/10	0	0.00	6	36.00	35.90	-6	24,438	-0.02%
2019/06/04	2	32.70	1	32.65	32.45	1	24,182	0.00%
2019/06/03	1	32.70	8	32.65	32.70	-7	24,303	-0.03%
2019/05/31	15	33.75	7	33.50	33.60	8	24,420	0.03%
2019/05/29	1	32.00	0	0.00	32.30	1	24,765	0.00%
2019/05/24	3	32.50	15	33.90	32.20	-12	25,386	-0.05%
2019/05/23	25	32.26	10	32.75	32.95	15	25,066	0.06%
2019/05/22	37	34.72	36	34.59	34.25	1	24,779	0.00%
2019/05/21	11	34.37	11	34.81	35.60	0	24,518	0.00%
2019/05/17	4	37.23	0	0.00	36.00	4	23,691	0.02%
2019/05/16	2	40.68	0	0.00	39.70	2	23,149	0.01%
2019/05/15	1	42.50	1	42.50	41.95	0	22,880	0.00%
2019/05/14	20	40.60	21	40.53	42.50	-1	22,821	0.00%
2019/05/13	0	0.00	1	41.00	40.10	-1	22,711	0.00%
2019/05/09	2	40.00	0	0.00	40.00	2	22,433	0.01%
2019/05/08	10	42.69	0	0.00	42.65	10	21,888	0.05%
2019/05/07	14	43.17	10	45.00	42.85	4	21,520	0.02%
2019/05/06	1	42.50	5	43.80	44.40	-4	20,771	-0.02%
2019/05/03	4	44.53	16	44.02	44.05	-12	20,311	-0.06%
2019/05/02	3	43.00	0	0.00	42.85	3	19,694	0.02%
2019/04/30	0	0.00	3	41.37	42.80	-3	19,425	-0.02%
2019/04/29	0	0.00	1	39.10	40.00	-1	18,879	-0.01%
2019/04/26	1	39.70	0	0.00	39.80	1	18,621	0.01%
2019/04/25	0	0.00	2	40.70	41.20	-2	18,384	-0.01%
2019/04/23	2	39.65	0	0.00	40.30	2	17,968	0.01%
2019/04/22	1	41.00	4	41.16	41.75	-3	17,814	-0.02%
2019/04/19	37	42.85	24	42.08	42.00	13	17,647	0.07%
2019/04/18	1	42.45	0	0.00	42.80	1	16,714	0.01%
2019/04/17	45	43.63	45	42.95	43.25	0	16,338	0.00%
2019/04/16	17	41.65	1	40.90	41.50	16	15,775	0.10%
2019/04/15	0	0.00	17	41.44	42.90	-17	15,316	-0.11%
2019/04/12	11	39.10	6	38.03	39.15	5	14,558	0.03%
2019/04/11	6	37.05	5	37.23	37.00	1	13,796	0.01%
2019/04/10	5	36.30	4	36.00	35.80	1	13,578	0.01%
2019/04/09	3	37.87	0	0.00	36.00	3	13,459	0.02%
2019/04/08	6	36.22	0	0.00	36.70	6	13,052	0.05%
2019/04/03	2	36.05	0	0.00	35.70	2	12,792	0.02%
2019/03/28	1	34.55	0	0.00	34.55	1	12,263	0.01%
2019/03/25	0	0.00	1	35.60	35.20	-1	11,929	-0.01%
2019/03/22	1	35.60	0	0.00	35.20	1	11,773	0.01%
2019/03/21	0	0.00	3	33.95	36.45	-3	11,187	-0.03%
2019/03/20	0	0.00	2	33.20	33.15	-2	10,221	-0.02%
2019/03/19	1	33.05	2	33.05	32.60	-1	10,131	-0.01%
2019/03/18	0	0.00	2	32.75	32.80	-2	9,959	-0.02%
2019/03/14	1	33.50	0	0.00	33.35	1	9,769	0.01%
2019/03/13	1	32.60	0	0.00	32.90	1	9,497	0.01%
2019/03/12	1	32.65	0	0.00	32.35	1	9,430	0.01%
2019/03/04	1	34.00	0	0.00	34.60	1	8,668	0.01%
2019/02/27	0	0.00	13	33.86	33.65	-13	8,208	-0.16%
2019/02/26	1	32.30	0	0.00	32.65	1	7,623	0.01%
2019/02/21	1	29.20	0	0.00	29.50	1	6,597	0.02%
2019/02/18	0	0.00	1	29.90	30.35	-1	6,402	-0.02%
2019/02/15	2	29.15	3	29.03	28.95	-1	6,161	-0.02%
2019/02/14	2	29.00	6	28.80	28.70	-4	6,005	-0.07%
2019/02/13	0	0.00	1	29.00	29.10	-1	5,835	-0.02%
2019/02/12	1	26.95	2	27.85	27.70	-1	5,516	-0.02%
2019/02/11	0	0.00	2	26.10	26.95	-2	5,120	-0.04%
2019/01/30	1	25.30	3	25.50	25.05	-2	4,825	-0.04%
2019/01/29	0	0.00	1	24.95	24.95	-1	4,714	-0.02%
2019/01/28	2	24.65	0	0.00	24.80	2	4,675	0.04%
2019/01/25	3	25.08	0	0.00	25.05	3	4,631	0.06%
2019/01/24	2	25.30	0	0.00	25.40	2	4,551	0.04%
2019/01/22	1	26.10	0	0.00	25.20	1	4,570	0.02%
2019/01/21	0	0.00	1	25.55	26.10	-1	4,428	-0.02%
2019/01/18	1	25.35	0	0.00	25.45	1	4,385	0.02%
2019/01/14	1	27.20	0	0.00	26.20	1	4,274	0.02%
2019/01/11	2	25.80	0	0.00	26.40	2	4,041	0.05%
2019/01/10	2	25.40	0	0.00	25.75	2	3,931	0.05%
2019/01/09	0	0.00	5	25.51	25.60	-5	3,900	-0.13%
2019/01/04	3	24.20	0	0.00	24.20	3	3,713	0.08%
2018/12/20	0	0.00	1	23.50	23.45	-1	3,039	-0.03%
2018/12/14	1	23.95	0	0.00	25.10	1	2,794	0.04%
2018/12/11	0	0.00	1	24.10	24.10	-1	2,677	-0.04%
2018/12/05	1	23.85	0	0.00	24.50	1	2,391	0.04%
2018/11/30	0	0.00	2	23.05	23.25	-2	2,190	-0.09%
2018/11/28	10	22.50	0	0.00	22.50	10	2,059	0.49%
2018/11/16	2	21.98	0	0.00	21.90	2	2,370	0.08%
2018/11/01	1	21.35	0	0.00	21.55	1	2,552	0.04%
2018/09/03	2	29.20	0	0.00	28.60	2	2,875	0.07%
2018/08/13	1	28.75	0	0.00	27.70	1	3,268	0.03%
2018/08/10	3	29.13	1	29.15	29.15	2	3,206	0.06%
2018/08/02	1	28.90	0	0.00	28.55	1	3,210	0.03%
2018/07/25	0	0.00	2	28.13	28.00	-2	3,050	-0.07%
2018/07/13	0	0.00	2	27.88	28.00	-2	2,996	-0.07%
2018/07/11	1	27.20	0	0.00	27.25	1	3,014	0.03%
2018/07/03	2	28.25	0	0.00	27.60	2	2,968	0.07%
2018/06/20	1	30.70	1	29.65	29.60	0	2,984	0.00%
2018/06/08	2	31.73	1	32.10	31.65	1	2,811	0.04%
2018/06/04	0	0.00	2	32.00	31.65	-2	2,549	-0.08%
2018/06/01	1	30.65	1	30.20	30.30	0	2,257	0.00%
2018/05/29	0	0.00	1	28.90	28.75	-1	2,157	-0.05%
2018/05/21	1	28.85	0	0.00	29.15	1	2,324	0.04%
2018/05/10	1	28.60	1	28.55	28.50	0	2,502	0.00%
2018/03/19	0	0.00	1	30.45	30.35	-1	5,214	-0.02%
2018/03/09	0	0.00	1	30.00	29.80	-1	5,995	-0.02%
2018/03/06	1	30.00	0	0.00	29.90	1	7,139	0.01%
2018/02/12	1	27.00	0	0.00	26.90	1	11,121	0.01%
2018/02/09	0	0.00	25	26.02	26.60	-25	11,170	-0.22%
2018/02/07	2	28.15	0	0.00	27.65	2	11,184	0.02%
2018/02/06	11	28.65	0	0.00	27.00	11	11,193	0.10%
2018/01/29	15	31.10	0	0.00	30.90	15	11,289	0.13%