奇鋐 (3017)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
642
漲跌
▲22
漲幅
+3.55%
成交量
28,085張
產業
上市電腦週邊類股
1331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	652.71	10	652.17	642.00	-3	17,374	-0.02%
2024/04/25	13	642.08	7	635.57	620.00	6	17,079	0.04%
2024/04/24	1	615.00	4.1	623.27	634.00	-3.1	16,953	-0.02%
2024/04/23	5	585.60	5	581.80	577.00	0	17,056	0.00%
2024/04/22	5.1	592.06	2	582.00	567.00	3.1	16,992	0.02%
2024/04/19	7	655.86	5	646.00	630.00	2	16,950	0.01%
2024/04/18	9	657.00	7	663.86	680.00	2	16,936	0.01%
2024/04/17	6	623.18	9	627.78	638.00	-3	16,835	-0.02%
2024/04/16	8	606.13	7	606.43	606.00	1	16,828	0.01%
2024/04/15	3	626.33	5	623.40	616.00	-2	16,832	-0.01%
2024/04/12	8	612.63	10.1	621.45	628.00	-2.1	16,897	-0.01%
2024/04/11	2	571.00	4	583.75	584.00	-2	16,653	-0.01%
2024/04/10	4	577.75	4.2	563.62	555.00	-0.2	16,608	0.00%
2024/04/09	4	580.75	3.4	582.47	577.00	0.6	16,586	0.00%
2024/04/08	4	567.00	4.2	581.76	570.00	-0.2	16,528	0.00%
2024/04/03	5	548.20	4.1	549.87	546.00	0.9	16,589	0.01%
2024/04/02	10.2	548.94	14.2	536.48	533.00	-4	16,497	-0.02%
2024/04/01	8.2	556.81	6	555.67	554.00	2.2	16,476	0.01%
2024/03/29	6.2	552.10	6	547.50	546.00	0.2	16,382	0.00%
2024/03/28	5.3	528.78	4.7	531.91	542.00	0.6	16,272	0.00%
2024/03/27	0.2	539.00	0	538.00	534.00	0.2	16,176	0.00%
2024/03/26	1.1	567.68	0	0.00	541.00	1.1	16,093	0.01%
2024/03/25	3	589.65	3	586.00	583.00	0	15,929	0.00%
2024/03/22	2	586.52	2	584.50	589.00	0	15,868	0.00%
2024/03/21	3	585.67	5	584.00	585.00	-2	15,767	-0.01%
2024/03/20	10	575.10	8	576.00	567.00	2	15,677	0.01%
2024/03/19	6	595.67	4	597.57	569.00	2	15,465	0.01%
2024/03/18	7	616.57	8	620.38	623.00	-1	15,226	-0.01%
2024/03/15	7	576.43	5	574.60	599.00	2	15,013	0.01%
2024/03/14	4.2	565.26	19	559.58	556.00	-14.8	14,674	-0.10%
2024/03/13	13	650.07	9	653.45	617.00	4	14,414	0.03%
2024/03/12	3	617.75	9.1	617.70	643.00	-6	13,964	-0.04%
2024/03/11	9	597.78	3	610.67	585.00	6	13,651	0.04%
2024/03/08	4	597.25	4	598.00	574.00	0	13,426	0.00%
2024/03/07	3.1	642.28	7	616.86	599.00	-4	13,269	-0.03%
2024/03/06	12	616.00	8.3	618.80	630.00	3.7	12,946	0.03%
2024/03/05	7	563.29	10.1	572.14	585.00	-3.1	12,713	-0.02%
2024/03/04	6	558.17	11.2	556.60	554.00	-5.2	12,560	-0.04%
2024/03/01	9	539.89	4	549.00	539.00	5	12,472	0.04%
2024/02/29	2	521.00	6	533.17	532.00	-4	12,399	-0.03%
2024/02/27	3	502.67	2	507.50	508.00	1	12,167	0.01%
2024/02/26	1.3	498.17	2	495.25	500.00	-0.7	12,143	-0.01%
2024/02/23	5	507.80	2	505.50	498.50	3	12,107	0.02%
2024/02/22	4	531.00	2.2	524.55	520.00	1.8	12,045	0.01%
2024/02/21	2	493.00	5.1	494.14	495.00	-3.1	12,019	-0.03%
2024/02/20	1.1	481.64	14	481.64	483.00	-12.9	11,975	-0.11%
2024/02/19	1.2	490.08	0	0.00	486.00	1.2	11,954	0.01%
2024/02/16	7	525.00	6	516.17	510.00	1	12,023	0.01%
2024/02/15	2	524.00	3	532.01	534.00	-1	12,017	-0.01%
2024/02/05	15	481.63	2	486.25	485.50	13	11,947	0.11%
2024/02/02	3	480.33	1	480.02	478.00	2	11,799	0.02%
2024/02/01	8	448.38	10	450.40	457.50	-2	11,601	-0.02%
2024/01/31	4	424.38	7	424.71	425.50	-3	11,272	-0.03%
2024/01/30	3	417.50	5.5	420.68	429.50	-2.5	11,110	-0.02%
2024/01/29	2	389.75	2	389.00	390.50	0	10,854	0.00%
2024/01/26	2	381.50	1	384.50	386.00	1	10,868	0.01%
2024/01/25	3	389.67	3	391.83	389.50	0	10,898	0.00%
2024/01/24	2	386.50	1	387.50	387.50	1	10,774	0.01%
2024/01/23	4	385.88	5	385.10	386.50	-1	10,805	-0.01%
2024/01/22	5	371.50	8	374.52	380.50	-3	10,603	-0.03%
2024/01/19	3	343.17	3	346.33	346.00	0	10,366	0.00%
2024/01/18	5	339.10	0	0.00	334.50	5	10,347	0.05%
2024/01/16	0	0.00	1.2	337.67	343.00	-1.2	10,244	-0.01%
2024/01/15	11.8	339.77	10	340.60	334.00	1.8	10,224	0.02%
2024/01/12	5	346.30	4	349.25	350.00	1	10,164	0.01%
2024/01/11	2	334.25	2	338.00	346.50	0	9,909	0.00%
2024/01/10	2	322.00	3	326.00	329.00	-1	9,844	-0.01%
2024/01/09	1	313.00	2	314.00	315.00	-1	9,708	-0.01%
2024/01/08	1.1	311.67	0	0.00	301.50	1.1	9,633	0.01%
2024/01/04	2.1	325.31	1	317.22	319.00	1.1	9,564	0.01%
2024/01/02	0	0.00	1	331.50	329.50	-1	9,615	-0.01%
2023/12/29	2	328.75	13	334.42	336.50	-11	9,631	-0.11%
2023/12/28	2	319.75	4	320.63	318.00	-2	9,477	-0.02%
2023/12/27	5	317.90	3	321.83	324.50	2	9,478	0.02%
2023/12/26	1	306.00	2	307.75	311.00	-1	9,542	-0.01%
2023/12/22	0	0.00	9	307.83	307.00	-9	9,954	-0.09%
2023/12/21	0.3	296.40	0	0.00	301.50	0.3	10,189	0.00%
2023/12/20	6	300.00	2	304.25	299.50	4	10,278	0.04%
2023/12/19	1	299.50	0	0.00	302.50	1	10,483	0.01%
2023/12/15	2	300.00	0	0.00	298.00	2	10,803	0.02%
2023/12/13	0.3	302.00	0	0.00	300.50	0.3	11,067	0.00%
2023/12/12	1	309.00	0	0.00	306.50	1	11,063	0.01%
2023/12/07	1	298.00	0	0.00	301.50	1	11,204	0.01%
2023/12/05	3	282.50	2	284.50	286.00	1	11,267	0.01%
2023/12/04	0	290.50	5	292.00	290.50	-5	11,225	-0.04%
2023/12/01	0	0.00	0	304.50	302.50	0	11,216	0.00%
2023/11/30	2	301.23	2	306.19	308.00	0	11,223	0.00%
2023/11/29	2	304.75	1	307.00	301.00	1	11,179	0.01%
2023/11/28	1	302.00	0	0.00	300.50	1	11,199	0.01%
2023/11/27	2	300.52	1	317.50	298.00	1	11,295	0.01%
2023/11/22	1	325.00	1	328.00	327.00	0	11,240	0.00%
2023/11/21	5	331.00	0	0.00	327.00	5	11,394	0.04%
2023/11/20	1	321.50	2	322.25	329.50	-1	11,601	-0.01%
2023/11/17	2	318.25	1	321.50	318.00	1	11,533	0.01%
2023/11/16	5	312.50	2	317.50	316.00	3	11,591	0.03%
2023/11/15	2	324.20	3	325.00	313.50	-1	11,587	-0.01%
2023/11/14	5	325.20	6	326.92	325.00	-1	11,556	-0.01%
2023/11/13	1	312.00	0	0.00	318.50	1	11,586	0.01%
2023/11/10	0	0.00	7	320.00	314.50	-7	11,647	-0.06%
2023/11/09	1	318.50	1	315.00	316.50	0	11,745	0.00%
2023/11/08	0	0.00	1	314.00	313.00	-1	11,836	-0.01%
2023/11/07	2	309.50	0	0.00	311.00	2	11,949	0.02%
2023/11/06	1	305.50	2	308.50	315.00	-1	12,182	-0.01%
2023/10/30	1	301.00	1	304.00	298.50	0	13,521	0.00%
2023/10/27	1	302.50	0	0.00	296.50	1	13,680	0.01%
2023/10/26	10	306.85	10	303.00	301.50	0	13,925	0.00%
2023/10/24	10	303.00	10	304.00	318.00	0	14,224	0.00%
2023/10/23	0	303.50	0	0.00	297.00	0	14,195	0.00%
2023/10/20	8	294.63	10	308.00	308.50	-2	14,432	-0.01%
2023/10/19	3	296.67	1	294.00	299.00	2	14,621	0.01%
2023/10/18	1	300.00	1	300.00	294.00	0	14,918	0.00%
2023/10/17	1	331.50	1	322.00	319.50	0	15,011	0.00%
2023/10/13	1	340.00	0	0.00	337.00	1	15,194	0.01%
2023/10/12	2	344.50	0	0.00	342.00	2	15,286	0.01%
2023/10/11	3	354.17	2.3	337.65	336.50	0.7	15,413	0.00%
2023/10/06	1	348.00	1	349.00	348.50	0	15,690	0.00%
2023/10/05	3	347.00	3	348.67	344.00	0	15,923	0.00%
2023/10/03	1	343.00	2	344.97	340.00	-1	15,965	-0.01%
2023/10/02	3	345.67	3	346.33	342.50	0	16,091	0.00%
2023/09/28	1	334.50	3	333.00	341.00	-2	16,017	-0.01%
2023/09/27	0	311.50	0	0.00	321.00	0	15,898	0.00%
2023/09/26	4	313.50	6	315.67	313.50	-2	15,995	-0.01%
2023/09/25	1	297.06	1	303.00	297.00	0	16,091	0.00%
2023/09/22	0	0.00	1	299.00	297.50	-1	16,369	-0.01%
2023/09/21	2	276.50	1	274.00	280.00	1	16,169	0.01%
2023/09/20	3	288.00	3	281.83	281.00	0	16,119	0.00%
2023/09/19	2	293.75	1	282.13	278.00	1	16,033	0.01%
2023/09/18	2.1	303.29	0	0.00	293.50	2.1	15,942	0.01%
2023/09/15	0	0.00	0	318.00	320.00	0	15,953	0.00%
2023/09/14	2	315.25	2	316.50	318.00	0	16,122	0.00%
2023/09/07	0	341.00	0	0.00	342.00	0	17,183	0.00%
2023/09/06	5	342.91	4	343.00	343.50	1	17,207	0.01%
2023/09/01	1	334.50	1	332.00	329.00	0	17,523	0.00%
2023/08/31	2	326.00	2	329.50	334.50	0	17,651	0.00%
2023/08/30	6	339.33	1	341.50	335.50	5	17,734	0.03%
2023/08/29	0	335.50	0	345.50	335.00	0	17,933	0.00%
2023/08/28	2.1	351.40	1	338.50	338.50	1.1	18,015	0.01%
2023/08/25	7.2	357.67	2	358.50	354.00	5.2	18,063	0.03%
2023/08/24	3	375.34	7	381.11	387.00	-4	17,950	-0.02%
2023/08/23	0	0.00	2	359.75	356.00	-2	17,909	-0.01%
2023/08/22	4	353.63	1	365.00	350.50	3	18,218	0.02%
2023/08/21	0	0.00	1	360.00	353.50	-1	18,518	-0.01%
2023/08/18	3	355.00	0	0.00	352.00	3	18,472	0.02%
2023/08/17	2	356.00	0	0.00	363.00	2	18,342	0.01%
2023/08/15	1	340.00	3	343.50	343.50	-2	18,323	-0.01%
2023/08/14	2	323.25	17	317.82	319.00	-15	18,425	-0.08%
2023/08/11	4	318.75	5	319.40	321.00	-1	18,409	-0.01%
2023/08/10	5	323.50	0	0.00	314.50	5	18,368	0.03%
2023/08/09	14	363.00	12	363.21	349.00	2	18,241	0.01%
2023/08/08	7	355.50	7	359.29	358.00	0	17,976	0.00%
2023/08/07	6	348.33	7	350.79	349.50	-1	17,883	-0.01%
2023/08/04	8	329.31	6	331.00	338.00	2	17,657	0.01%
2023/08/02	1	322.00	0	0.00	315.50	1	17,537	0.01%
2023/08/01	8	326.44	2	330.50	328.00	6	17,424	0.03%
2023/07/31	2	355.25	2	338.50	322.00	0	17,773	0.00%
2023/07/28	6	342.75	6	341.00	352.00	0	17,986	0.00%
2023/07/27	10	352.90	9	346.50	340.00	1	17,903	0.01%
2023/07/26	9	343.72	6	345.33	343.50	3	17,910	0.02%
2023/07/25	5	355.10	7	350.14	340.50	-2	17,963	-0.01%
2023/07/24	13	346.19	10	349.25	344.00	3	17,926	0.02%
2023/07/21	9	322.83	11	334.27	339.00	-2	17,679	-0.01%
2023/07/20	8	306.81	8	308.12	308.50	0	17,321	0.00%
2023/07/19	2	290.25	2	292.00	291.50	0	17,096	0.00%
2023/07/18	2	286.00	2	293.50	293.00	0	17,121	0.00%
2023/07/17	2	287.50	2	285.00	285.00	0	17,009	0.00%
2023/07/14	2	292.75	2	293.25	293.50	0	16,859	0.00%
2023/07/13	2	308.75	2	303.25	288.00	0	16,774	0.00%
2023/07/12	6	291.41	5	288.80	287.50	1	16,420	0.01%
2023/07/11	4	280.75	4	284.13	283.50	0	16,252	0.00%
2023/07/10	0	0.00	1	273.50	273.00	-1	16,127	-0.01%
2023/07/07	1	279.00	1	279.00	270.00	0	16,187	0.00%
2023/07/06	8	277.94	7	272.07	273.50	1	16,032	0.01%
2023/07/05	2	282.00	4	286.25	280.50	-2	15,958	-0.01%
2023/07/04	7	290.86	7	292.64	292.00	0	15,805	0.00%
2023/07/03	3	288.17	4	290.63	293.00	-1	15,627	-0.01%
2023/06/30	5	256.80	3	255.50	271.00	2	15,257	0.01%
2023/06/29	1	247.50	1	245.50	246.50	0	14,969	0.00%
2023/06/26	0	0.00	0	248.00	250.00	0	15,806	0.00%
2023/06/19	0	0.00	1	256.00	254.50	-1	16,419	-0.01%
2023/06/14	1	223.99	1	224.00	224.00	0	15,750	0.00%
2023/06/13	5	213.00	5	217.50	219.50	0	15,654	0.00%
2023/06/12	5	208.50	5	205.50	205.50	0	15,370	0.00%
2023/06/09	8	203.00	9	211.67	209.50	-1	15,293	-0.01%
2023/06/08	2	201.50	15	200.00	200.50	-13	15,073	-0.09%
2023/06/06	4	201.50	4	202.50	203.50	0	14,812	0.00%
2023/06/05	9.1	199.12	8	201.00	200.00	1.1	14,614	0.01%
2023/06/02	5	207.00	6	203.83	202.00	-1	14,364	-0.01%
2023/05/29	4	211.38	23	207.50	206.00	-19	13,717	-0.14%
2023/05/26	9	200.44	9	201.78	208.00	0	13,795	0.00%
2023/05/25	0	0.00	13	201.69	197.50	-13	13,401	-0.10%
2023/05/24	8	182.50	8	184.50	187.00	0	12,993	0.00%
2023/05/22	5	183.30	4	180.50	182.50	1	12,861	0.01%
2023/05/19	0	0.00	10	183.50	184.00	-10	12,758	-0.08%
2023/05/17	5	176.80	3	178.00	178.00	2	12,319	0.02%
2023/05/16	1	176.00	5	175.80	175.50	-4	12,170	-0.03%
2023/05/15	0	0.00	12	169.50	171.00	-12	11,977	-0.10%
2023/05/12	0	0.00	2	177.00	177.50	-2	11,896	-0.02%
2023/05/11	2	178.50	0	0.00	174.50	2	11,760	0.02%
2023/05/10	0	0.00	10	180.00	178.50	-10	11,609	-0.09%
2023/05/09	1	182.00	3	179.17	183.00	-2	11,432	-0.02%
2023/05/08	1	183.50	11	180.55	181.50	-10	11,312	-0.09%
2023/05/05	1	178.50	11	177.32	181.00	-10	11,073	-0.09%
2023/05/04	0	0.00	10	176.00	175.50	-10	10,617	-0.09%
2023/05/03	2	166.25	4	164.13	163.00	-2	10,134	-0.02%
2023/05/02	6	159.08	6	161.42	166.00	0	10,026	0.00%
2023/04/28	12	154.00	11.7	155.00	157.50	0.3	9,717	0.00%
2023/04/27	4	153.88	2	152.00	153.50	2	9,459	0.02%
2023/04/26	0	0.00	2	142.50	146.00	-2	9,136	-0.02%
2023/04/25	0	0.00	5	141.10	141.50	-5	9,007	-0.06%
2023/04/21	0	0.00	2	144.25	143.00	-2	8,814	-0.02%
2023/04/18	3	156.33	3	151.50	152.50	0	8,516	0.00%
2023/04/17	1	153.00	1	154.00	156.00	0	8,347	0.00%
2023/04/14	10	150.00	10	153.50	153.00	0	8,208	0.00%
2023/04/12	0	0.00	1	153.00	154.50	-1	7,957	-0.01%
2023/04/06	0	0.00	1	142.00	142.00	-1	7,388	-0.01%
2023/03/30	3	143.50	10	141.50	142.00	-7	7,269	-0.10%
2023/03/29	11	145.95	13	142.04	142.50	-2	7,205	-0.03%
2023/03/28	0	0.00	13	142.31	142.00	-13	6,912	-0.19%
2023/03/27	1	151.50	4	144.25	148.50	-3	6,662	-0.05%
2023/03/23	1	140.50	2	138.25	138.50	-1	6,175	-0.02%
2023/03/22	3	133.67	1	132.00	136.50	2	5,757	0.03%
2023/03/21	0	0.00	3	123.17	126.50	-3	5,149	-0.06%
2023/03/20	1	121.50	0	0.00	119.00	1	4,971	0.02%
2023/03/17	5	116.50	0	0.00	115.50	5	4,812	0.10%
2023/03/16	0	0.00	5	115.50	115.00	-5	4,838	-0.10%
2023/03/07	0	0.00	1	119.50	118.00	-1	5,778	-0.02%
2023/03/06	2	119.00	0	0.00	119.50	2	5,804	0.03%
2023/02/24	1	122.50	0	0.00	120.50	1	6,042	0.02%
2023/02/10	0	0.00	2	115.00	115.50	-2	5,934	-0.03%
2023/02/08	0	0.00	1	113.00	115.00	-1	5,839	-0.02%
2023/02/07	1	109.50	0	0.00	110.50	1	5,763	0.02%
2023/02/06	2	110.50	1	110.00	111.50	1	5,778	0.02%
2023/02/03	0	0.00	1	112.00	112.00	-1	5,698	-0.02%
2023/02/02	3	108.67	1	111.00	112.00	2	5,683	0.04%
2023/02/01	2	107.00	0	0.00	107.50	2	5,661	0.04%
2023/01/12	0	0.00	15	109.00	109.50	-15	5,908	-0.25%
2023/01/04	1	112.50	0	0.00	112.00	1	6,428	0.02%
2022/12/28	0	0.00	15	108.50	108.50	-15	7,231	-0.21%
2022/12/26	0	0.00	15	111.00	111.50	-15	7,356	-0.20%
2022/12/14	0	0.00	1	116.50	116.00	-1	7,307	-0.01%
2022/12/13	0	0.00	1	114.00	114.00	-1	7,378	-0.01%
2022/12/12	9	116.33	23	114.15	114.50	-14	7,364	-0.19%
2022/12/07	11	115.27	10	113.00	112.50	1	7,291	0.01%
2022/12/05	0	0.00	1	125.00	127.00	-1	6,830	-0.01%
2022/11/29	1	112.50	1	111.50	112.00	0	6,350	0.00%
2022/11/25	0	0.00	1	109.00	109.00	-1	6,329	-0.02%
2022/11/24	1	112.00	2	111.00	111.00	-1	6,331	-0.02%
2022/11/23	2	110.50	1	110.50	110.00	1	6,288	0.02%
2022/11/22	2	107.50	2	106.50	106.00	0	6,203	0.00%
2022/11/21	2	103.00	3	103.67	104.00	-1	6,102	-0.02%
2022/11/17	2	103.25	2	102.75	103.00	0	6,154	0.00%
2022/11/16	3	102.33	2	102.00	102.00	1	6,146	0.02%
2022/11/15	2	101.50	0	0.00	102.00	2	6,109	0.03%
2022/11/14	11	104.09	1	104.00	104.50	10	6,180	0.16%
2022/11/08	0	0.00	2	106.00	106.00	-2	6,054	-0.03%
2022/11/07	0	0.00	1	105.50	107.50	-1	6,090	-0.02%
2022/11/04	1	105.00	1	104.50	106.00	0	6,176	0.00%
2022/11/03	4	106.00	0	0.00	106.50	4	6,505	0.06%
2022/10/31	0	0.00	3	103.00	102.00	-3	7,005	-0.04%
2022/10/24	0	0.00	4	98.70	96.30	-4	7,034	-0.06%
2022/10/21	1	95.60	0	0.00	95.40	1	7,232	0.01%
2022/10/20	2	97.80	1	98.30	98.80	1	7,298	0.01%
2022/10/18	1	101.50	0	0.00	101.50	1	7,728	0.01%
2022/10/13	0	0.00	2	103.50	103.50	-2	7,679	-0.03%
2022/10/12	1	103.00	0	0.00	107.00	1	7,677	0.01%
2022/10/07	2	112.75	1	110.50	110.50	1	7,651	0.01%
2022/10/06	13	114.12	11	115.45	116.00	2	7,630	0.03%
2022/10/05	0	0.00	0.5	121.00	119.50	-0.5	7,570	-0.01%
2022/10/03	1	111.00	0	0.00	108.00	1	7,618	0.01%
2022/09/27	0	0.00	1	115.00	116.00	-1	7,948	-0.01%
2022/09/23	1	116.00	0	0.00	115.50	1	8,156	0.01%
2022/09/21	0	0.00	7	118.43	116.00	-7	8,174	-0.09%
2022/09/20	0	0.00	1	117.00	117.00	-1	8,159	-0.01%
2022/09/14	1	108.50	1	110.00	113.50	0	8,289	0.00%
2022/09/13	1	113.50	0	0.00	113.00	1	8,435	0.01%
2022/09/12	0	0.00	1	111.50	112.00	-1	8,485	-0.01%
2022/09/06	0	0.00	2	102.00	102.00	-2	8,492	-0.02%
2022/09/01	1	105.50	0	0.00	105.50	1	8,692	0.01%
2022/08/30	1	108.00	0	0.00	107.50	1	8,780	0.01%
2022/08/26	1	113.00	0	0.00	113.00	1	8,986	0.01%
2022/08/15	6	118.00	6	119.50	119.50	0	10,651	0.00%
2022/08/11	10	114.00	10	113.00	114.50	0	10,707	0.00%
2022/08/09	1	120.00	1	119.00	119.00	0	10,339	0.00%
2022/08/08	0	0.00	1	114.00	118.00	-1	10,169	-0.01%
2022/08/05	1	112.50	0	0.00	112.50	1	10,008	0.01%
2022/08/04	1	113.50	1	113.00	113.00	0	9,857	0.00%
2022/08/03	1	114.00	1	115.00	115.00	0	9,804	0.00%
2022/08/01	1	118.00	1	115.00	115.50	0	9,904	0.00%
2022/07/29	2	117.50	2	117.00	118.00	0	9,828	0.00%
2022/07/28	5	116.00	5	117.30	117.00	0	9,825	0.00%
2022/07/27	2	113.50	3	115.17	116.00	-1	9,627	-0.01%
2022/07/26	4	113.13	4	113.63	114.00	0	9,545	0.00%
2022/07/25	5	109.00	6	110.08	112.50	-1	9,366	-0.01%
2022/07/22	0	0.00	1	106.00	104.50	-1	9,081	-0.01%
2022/07/21	1	104.00	2	104.75	105.50	-1	9,142	-0.01%
2022/07/19	2	102.50	0	0.00	105.00	2	9,191	0.02%
2022/07/18	1	103.00	16	104.03	104.00	-15	9,222	-0.16%
2022/07/15	1	101.00	2	101.25	101.00	-1	9,329	-0.01%
2022/07/14	2	99.10	3	100.50	101.00	-1	9,371	-0.01%
2022/07/13	14	97.78	4	97.10	96.80	10	9,530	0.10%
2022/07/12	1	97.60	1	96.60	96.00	0	9,385	0.00%
2022/07/11	7	96.59	5	98.74	98.40	2	9,361	0.02%
2022/07/08	0	0.00	1	93.60	96.10	-1	9,174	-0.01%
2022/07/07	5	81.96	5	83.92	87.40	0	9,072	0.00%
2022/07/06	1	85.70	1	83.30	82.60	0	8,964	0.00%
2022/07/05	5	86.66	5	87.00	87.20	0	9,052	0.00%
2022/07/04	4	87.50	6	85.83	85.30	-2	9,143	-0.02%
2022/07/01	5	90.72	3	88.00	86.90	2	9,169	0.02%
2022/06/29	10	96.50	0	0.00	97.10	10	9,182	0.11%
2022/06/28	14	99.31	4	98.68	98.60	10	9,461	0.11%
2022/06/27	2	96.60	2	100.00	99.90	0	10,427	0.00%
2022/06/23	2	93.10	4	94.55	93.90	-2	10,989	-0.02%
2022/06/22	3	96.77	0	0.00	92.60	3	11,371	0.03%
2022/06/21	3	95.50	3	97.87	98.10	0	11,436	0.00%
2022/06/20	2	99.40	2	98.60	98.00	0	11,817	0.00%
2022/06/17	3	104.00	6	103.67	103.00	-3	12,397	-0.02%
2022/06/16	4	109.13	4	104.00	103.50	0	12,956	0.00%
2022/06/15	2	108.50	1	106.00	106.00	1	13,337	0.01%
2022/06/14	2	105.00	2	107.50	108.00	0	13,563	0.00%
2022/06/10	0	0.00	0.5	105.00	105.00	-0.5	14,157	0.00%
2022/06/09	1	105.50	0	0.00	105.00	1	14,408	0.01%
2022/06/02	3	114.00	5	112.60	112.00	-2	16,055	-0.01%
2022/06/01	2	114.50	0	0.00	112.50	2	16,225	0.01%
2022/05/31	2	112.50	0	0.00	113.00	2	16,439	0.01%
2022/05/30	18	114.58	6	113.67	114.50	12	16,554	0.07%
2022/05/27	4	114.75	1	116.00	113.50	3	16,680	0.02%
2022/05/26	7	116.71	8	116.25	117.00	-1	16,551	-0.01%
2022/05/25	28	117.05	37	117.30	118.00	-9	16,330	-0.06%
2022/05/24	2	109.50	5	109.00	109.00	-3	16,110	-0.02%
2022/05/23	0	0.00	2	112.50	112.00	-2	16,307	-0.01%
2022/05/20	8	111.56	7	111.07	109.50	1	16,605	0.01%
2022/05/19	3	109.50	4	110.00	111.00	-1	16,725	-0.01%
2022/05/18	0	0.00	16	108.53	109.00	-16	17,036	-0.09%
2022/05/16	2	105.00	1	104.50	104.50	1	17,465	0.01%
2022/05/12	10	102.50	15	102.00	102.00	-5	17,747	-0.03%
2022/05/11	0	0.00	10	103.50	103.50	-10	18,072	-0.06%
2022/05/10	2	102.00	2	104.50	105.50	0	18,149	0.00%
2022/05/09	12	102.50	0	0.00	101.00	12	18,376	0.07%
2022/05/05	20	108.00	21	108.64	108.00	-1	18,938	-0.01%
2022/05/04	11	105.82	11	106.32	105.00	0	19,012	0.00%
2022/05/03	0	0.00	1	107.50	106.00	-1	19,277	-0.01%
2022/04/29	12	105.92	28	105.41	104.50	-16	19,729	-0.08%
2022/04/28	10	103.50	10	104.00	103.50	0	20,507	0.00%
2022/04/27	0	0.00	12	100.17	104.00	-12	21,072	-0.06%
2022/04/26	24	104.04	13	105.88	103.00	11	21,428	0.05%
2022/04/25	20	105.00	10	106.50	105.00	10	21,669	0.05%
2022/04/22	12	107.08	0	0.00	107.00	12	21,647	0.06%
2022/04/21	11	113.27	25	112.40	113.50	-14	21,616	-0.06%
2022/04/20	2	107.50	2	108.00	107.50	0	21,379	0.00%
2022/04/19	3	107.33	26	106.50	106.00	-23	21,257	-0.11%
2022/04/18	0	0.00	10	103.50	103.50	-10	20,999	-0.05%
2022/04/12	2	108.75	1	105.00	105.50	1	20,977	0.00%
2022/04/11	1	107.00	0	0.00	106.50	1	20,947	0.00%
2022/04/07	1	114.50	0	0.00	111.00	1	20,651	0.00%
2022/04/06	0	0.00	1	113.00	113.00	-1	20,526	0.00%
2022/03/31	2	117.50	0	0.00	116.50	2	20,269	0.01%
2022/03/30	3	123.00	3	123.50	117.00	0	19,995	0.00%
2022/03/29	1	118.00	1	119.00	116.50	0	19,004	0.00%
2022/03/28	16	117.47	18	118.06	119.00	-2	18,706	-0.01%
2022/03/25	3	115.17	1	115.00	117.00	2	18,350	0.01%
2022/03/24	2	114.00	2	111.00	111.50	0	17,934	0.00%
2022/03/23	11.5	114.30	1	118.00	115.00	10.5	17,788	0.06%
2022/03/22	4	115.25	4	116.38	118.00	0	17,269	0.00%
2022/03/18	3	110.50	3	109.50	110.00	0	15,987	0.00%
2022/03/17	5	106.00	5	106.50	106.50	0	15,551	0.00%
2022/03/15	1	108.00	0	0.00	106.00	1	15,788	0.01%
2022/03/14	10	117.00	0	0.00	117.00	10	15,461	0.06%
2022/03/11	5	121.70	6	121.50	122.50	-1	15,218	-0.01%
2022/03/10	7.5	121.13	6	119.50	119.50	1.5	14,819	0.01%
2022/03/08	0	0.00	2	108.00	105.50	-2	13,742	-0.01%
2022/03/04	2	113.00	0	0.00	113.00	2	13,440	0.01%
2022/03/03	1	115.00	2	110.00	112.00	-1	13,288	-0.01%
2022/03/01	0	0.00	2	111.50	111.00	-2	13,077	-0.02%
2022/02/25	4	111.25	2	112.50	110.00	2	13,177	0.02%
2022/02/24	4	114.00	3	114.50	113.00	1	13,279	0.01%
2022/02/23	3	117.17	0	0.00	114.50	3	13,465	0.02%
2022/02/22	22	110.23	22	110.00	110.00	0	13,330	0.00%
2022/02/18	5	110.00	5	111.00	114.00	0	12,934	0.00%
2022/02/17	1	110.50	41	113.00	112.50	-40	12,625	-0.32%
2022/02/15	10	104.00	0	0.00	103.00	10	12,811	0.08%
2022/02/14	13	105.88	13	105.65	105.50	0	13,044	0.00%
2022/02/11	1	107.50	1	105.00	106.00	0	13,289	0.00%
2022/02/08	2	94.85	2	101.00	101.50	0	13,291	0.00%
2022/02/07	2	95.40	2	95.00	95.40	0	12,990	0.00%
2022/01/26	2	92.30	2	91.80	92.80	0	12,748	0.00%
2022/01/25	4	94.90	5	93.06	92.30	-1	12,853	-0.01%
2022/01/24	4	98.55	4	96.03	95.00	0	12,721	0.00%
2022/01/21	3	98.97	4	99.50	99.20	-1	12,384	-0.01%
2022/01/20	28	95.84	26	97.02	98.00	2	11,863	0.02%
2022/01/19	2	94.00	3	94.27	95.70	-1	11,540	-0.01%
2022/01/18	11	90.75	11	91.13	91.20	0	11,474	0.00%
2022/01/17	2	87.40	2	88.60	89.20	0	11,991	0.00%
2022/01/13	0	0.00	1	86.10	86.10	-1	13,178	-0.01%
2022/01/07	5	89.00	6	88.23	86.30	-1	13,285	-0.01%
2022/01/05	1	89.80	0	0.00	90.20	1	13,306	0.01%
2021/12/16	1	88.70	0	0.00	89.20	1	16,278	0.01%
2021/12/09	4	92.73	6	90.48	88.70	-2	16,870	-0.01%
2021/12/08	3	88.93	1	89.20	89.30	2	16,151	0.01%
2021/12/01	1	88.50	1	89.00	88.50	0	16,551	0.00%
2021/11/24	12	87.50	0	0.00	87.30	12	16,584	0.07%
2021/11/23	5	88.52	10	89.17	89.50	-5	16,358	-0.03%
2021/11/22	5	87.86	11	90.25	88.40	-6	15,994	-0.04%
2021/11/19	14	87.02	7	86.60	87.60	7	15,509	0.05%
2021/11/18	5	83.26	3	83.50	83.50	2	15,085	0.01%
2021/11/16	1	81.90	0	0.00	82.00	1	14,907	0.01%
2021/11/15	12	80.80	1	81.20	81.20	11	14,880	0.07%
2021/11/12	23	83.53	1	82.00	81.50	22	14,743	0.15%
2021/11/11	3	90.40	3	88.93	89.40	0	14,245	0.00%
2021/11/10	1	88.20	1	87.80	88.40	0	14,017	0.00%
2021/11/09	2	86.50	6	86.75	87.50	-4	13,647	-0.03%
2021/11/01	1	83.40	2	82.75	82.20	-1	13,410	-0.01%
2021/10/28	3	82.30	0	0.00	81.00	3	13,297	0.02%
2021/10/27	13	79.81	4	81.23	82.10	9	13,022	0.07%
2021/10/25	4	84.13	3	84.23	84.30	1	12,388	0.01%
2021/10/22	1	81.00	95	83.93	85.00	-94	11,636	-0.81%
2021/10/21	2	76.90	4	77.48	77.30	-2	10,514	-0.02%
2021/10/20	1	75.40	1	75.90	75.50	0	10,320	0.00%
2021/10/19	1	75.50	0	0.00	75.60	1	10,344	0.01%
2021/10/08	1	76.00	0	0.00	75.90	1	10,816	0.01%
2021/10/04	20	74.70	0	0.00	73.60	20	11,267	0.18%
2021/10/01	20	77.00	0	0.00	73.60	20	11,609	0.17%
2021/09/29	1	79.50	0	0.00	79.00	1	11,895	0.01%
2021/09/28	101	81.15	45	79.74	79.80	56	11,976	0.47%	大買/
2021/09/27	2	84.00	2	83.80	84.30	0	11,730	0.00%
2021/09/24	16	84.46	15	83.80	83.70	1	11,591	0.01%
2021/09/23	1	80.30	6	82.85	83.30	-5	11,156	-0.04%
2021/09/22	6	79.47	1	79.80	79.80	5	10,860	0.05%
2021/09/17	1	76.50	0	0.00	78.80	1	10,794	0.01%
2021/09/16	0	0.00	1	76.30	76.30	-1	10,785	-0.01%
2021/09/10	1	76.10	0	0.00	75.30	1	13,771	0.01%
2021/09/07	1	77.50	1	77.60	76.60	0	14,388	0.00%
2021/09/06	0	0.00	1	75.70	76.40	-1	14,153	-0.01%
2021/09/03	1	76.00	2	75.80	75.30	-1	14,045	-0.01%
2021/09/01	1	72.50	0	0.00	73.10	1	14,587	0.01%
2021/08/31	0	0.00	40	69.25	69.50	-40	15,460	-0.26%
2021/08/27	0	0.00	2	69.15	69.00	-2	15,842	-0.01%
2021/08/24	1	69.60	0	0.00	69.80	1	16,100	0.01%
2021/08/10	0	0.00	4	73.80	73.00	-4	16,637	-0.02%
2021/08/09	7	79.41	0	0.00	76.80	7	16,444	0.04%
2021/07/26	0	0.00	4	75.90	75.60	-4	17,193	-0.02%
2021/07/22	1	74.90	0	0.00	75.00	1	17,352	0.01%
2021/07/20	0	0.00	1	76.50	75.30	-1	17,663	-0.01%
2021/07/15	18	79.20	0	0.00	79.10	18	17,289	0.10%
2021/07/12	7	79.44	12	78.31	79.00	-5	16,887	-0.03%
2021/07/09	15	80.20	5	80.94	80.40	10	16,634	0.06%
2021/07/08	21	82.50	14	82.93	82.70	7	16,545	0.04%
2021/07/07	4	81.08	4	81.70	82.10	0	16,131	0.00%
2021/07/06	1	77.60	0	0.00	77.60	1	15,659	0.01%
2021/07/05	7	80.36	6	80.00	79.00	1	15,786	0.01%
2021/07/02	0	0.00	1	78.70	78.70	-1	15,915	-0.01%
2021/07/01	0	0.00	1	80.10	79.50	-1	15,787	-0.01%
2021/06/29	7	82.14	6	80.30	81.00	1	15,594	0.01%
2021/06/28	0	0.00	1	80.00	81.10	-1	15,419	-0.01%
2021/06/25	22	80.70	0	0.00	80.70	22	15,092	0.15%
2021/06/24	4	83.20	1	82.10	82.30	3	14,843	0.02%
2021/06/23	15	80.80	0	0.00	82.00	15	14,480	0.10%
2021/06/22	4	84.80	3	85.43	82.00	1	14,077	0.01%
2021/06/21	9	80.73	9	81.22	82.00	0	13,136	0.00%
2021/06/18	1	76.90	0	0.00	77.20	1	12,122	0.01%
2021/06/17	1	70.20	1	70.80	70.70	0	11,358	0.00%
2021/06/09	15	72.20	0	0.00	71.10	15	10,849	0.14%
2021/06/08	1	77.30	4	75.28	75.20	-3	10,195	-0.03%
2021/06/04	24	70.95	1	70.80	70.30	23	8,890	0.26%
2021/06/02	0	0.00	2	71.20	71.60	-2	8,812	-0.02%
2021/05/31	0	0.00	1	72.80	73.40	-1	8,592	-0.01%
2021/05/28	0	0.00	5	70.88	71.60	-5	8,360	-0.06%
2021/05/27	0	0.00	1	70.80	70.30	-1	8,232	-0.01%
2021/05/21	0	0.00	1	63.90	64.90	-1	7,908	-0.01%
2021/05/20	0	0.00	2	61.50	60.90	-2	7,816	-0.03%
2021/05/17	2	57.40	4	55.58	57.00	-2	7,724	-0.03%
2021/05/14	0	0.00	4	59.50	60.30	-4	7,623	-0.05%
2021/05/13	0	0.00	5	58.46	58.30	-5	7,523	-0.07%
2021/05/12	1	57.90	8	58.44	57.60	-7	7,390	-0.09%
2021/05/11	15	65.23	0	0.00	63.80	15	7,200	0.21%
2021/05/10	0	0.00	5	68.10	69.20	-5	7,016	-0.07%
2021/05/07	6	69.63	5	70.74	69.90	1	6,945	0.01%
2021/05/06	5	70.60	11	69.26	69.30	-6	6,817	-0.09%
2021/05/05	10	69.70	7	69.23	69.20	3	6,649	0.05%
2021/05/04	5	66.22	14	65.41	67.60	-9	6,458	-0.14%
2021/05/03	0	0.00	1	71.00	68.10	-1	6,366	-0.02%
2021/04/29	6	71.12	0	0.00	71.20	6	6,258	0.10%
2021/04/28	0	0.00	1	71.40	71.70	-1	6,246	-0.02%
2021/04/27	2	71.10	1	71.80	70.50	1	6,318	0.02%
2021/04/26	0	0.00	2	68.80	69.60	-2	6,166	-0.03%
2021/04/22	0	0.00	10	68.20	66.60	-10	6,534	-0.15%
2021/04/21	6	69.22	0	0.00	69.10	6	7,234	0.08%
2021/04/20	0	0.00	6	69.22	69.90	-6	7,608	-0.08%
2021/04/19	1	69.00	0	0.00	69.20	1	7,852	0.01%
2021/04/14	1	67.70	5	67.10	67.80	-4	8,175	-0.05%
2021/04/13	5	70.20	1	70.00	69.10	4	8,190	0.05%
2021/04/12	5	70.14	2	70.00	68.70	3	8,233	0.04%
2021/04/09	2	69.80	8	71.08	69.50	-6	8,411	-0.07%
2021/04/08	2	71.15	13	71.90	72.40	-11	8,130	-0.14%
2021/04/07	2	68.50	1	68.90	68.90	1	7,746	0.01%
2021/04/06	1	68.00	20	67.60	67.70	-19	7,634	-0.25%
2021/04/01	2	67.90	0	0.00	67.40	2	7,628	0.03%
2021/03/31	3	68.20	5	67.64	68.20	-2	7,490	-0.03%
2021/03/29	11	66.98	0	0.00	66.50	11	7,363	0.15%
2021/03/24	0	0.00	1	66.70	66.20	-1	7,234	-0.01%
2021/03/23	0	0.00	7	67.04	67.80	-7	7,203	-0.10%
2021/03/22	0	0.00	2	65.40	65.50	-2	7,134	-0.03%
2021/03/18	2	64.80	1	64.90	65.20	1	7,232	0.01%
2021/03/16	2	63.65	2	63.80	63.80	0	7,470	0.00%
2021/03/15	1	63.60	0	0.00	63.60	1	7,609	0.01%
2021/03/11	0	0.00	1	62.50	63.00	-1	7,805	-0.01%
2021/03/10	1	61.50	0	0.00	61.30	1	7,857	0.01%
2021/03/08	6	63.67	5	63.00	63.20	1	8,023	0.01%
2021/03/05	1	63.80	0	0.00	63.70	1	8,172	0.01%
2021/03/04	5	64.60	0	0.00	64.50	5	8,237	0.06%
2021/03/03	3	65.20	5	65.20	65.50	-2	8,315	-0.02%
2021/03/02	3	66.10	0	0.00	65.60	3	8,419	0.04%
2021/02/26	7	66.53	2	68.10	66.40	5	8,549	0.06%
2021/02/25	3	66.63	0	0.00	66.90	3	8,558	0.04%
2021/02/24	2	66.85	0	0.00	66.80	2	8,717	0.02%
2021/02/19	2	68.50	0	0.00	68.30	2	9,872	0.02%
2021/02/17	0	0.00	2	65.90	66.90	-2	10,855	-0.02%
2021/02/05	1	64.80	0	0.00	64.40	1	11,866	0.01%
2021/02/04	1	64.40	0	0.00	64.30	1	12,974	0.01%
2021/02/02	20	65.48	20	66.00	65.90	0	13,777	0.00%
2021/02/01	0	0.00	4	64.93	65.20	-4	14,253	-0.03%
2021/01/28	8	66.41	0	0.00	66.10	8	14,525	0.06%
2021/01/22	2	69.40	1	69.60	70.20	1	14,602	0.01%
2021/01/21	4	69.30	0	0.00	69.30	4	14,671	0.03%
2021/01/20	6	69.85	0	0.00	68.20	6	14,673	0.04%
2021/01/19	15	73.53	5	74.16	72.90	10	14,604	0.07%
2021/01/18	5	74.02	1	73.40	73.50	4	14,768	0.03%
2021/01/15	33	74.59	7	74.47	74.70	26	14,622	0.18%
2021/01/14	30	73.88	27	74.86	75.50	3	14,387	0.02%
2021/01/13	2	69.80	11	71.33	71.00	-9	13,677	-0.07%
2021/01/12	2	68.30	4	68.37	68.10	-2	13,374	-0.01%
2021/01/11	8	66.64	0	0.00	67.00	8	13,214	0.06%
2021/01/08	0	0.00	7	67.04	67.90	-7	13,389	-0.05%
2021/01/07	0	0.00	3	65.40	65.40	-3	13,648	-0.02%
2021/01/06	4	64.58	5	65.60	64.30	-1	14,153	-0.01%
2021/01/05	7	65.61	0	0.00	65.70	7	14,123	0.05%
2021/01/04	4	63.40	4	66.20	67.50	0	14,245	0.00%
2020/12/31	2	65.90	0	0.00	66.10	2	14,178	0.01%
2020/12/28	2	67.00	0	0.00	66.80	2	14,671	0.01%
2020/12/25	0	0.00	4	68.15	67.60	-4	14,938	-0.03%
2020/12/23	0	0.00	1	66.60	67.60	-1	15,581	-0.01%
2020/12/22	2	67.15	0	0.00	66.10	2	16,127	0.01%
2020/12/18	1	67.40	0	0.00	67.40	1	17,535	0.01%
2020/12/17	1	67.60	0	0.00	68.10	1	17,866	0.01%
2020/12/16	2	67.30	13	67.15	67.10	-11	18,054	-0.06%
2020/12/15	14	67.54	2	67.50	67.10	12	18,176	0.07%
2020/12/14	1	70.10	1	70.00	69.40	0	18,524	0.00%
2020/12/11	1	69.60	1	69.50	69.00	0	18,674	0.00%
2020/12/10	8	68.84	1	68.10	69.00	7	18,797	0.04%
2020/12/09	4	71.40	1	72.70	71.40	3	18,740	0.02%
2020/12/08	2	72.45	1	72.60	72.70	1	18,731	0.01%
2020/12/07	1	70.80	0	0.00	70.70	1	18,804	0.01%
2020/12/03	3	71.73	1	71.90	71.90	2	19,037	0.01%
2020/12/01	1	74.10	2	72.10	72.50	-1	19,539	-0.01%
2020/11/30	1	74.00	3	74.57	73.90	-2	19,890	-0.01%
2020/11/27	1	75.00	2	74.00	75.00	-1	20,117	0.00%
2020/11/26	0	0.00	5	74.74	74.80	-5	20,501	-0.02%
2020/11/25	5	75.80	5	74.78	74.90	0	21,382	0.00%
2020/11/24	6	76.78	9	77.17	76.50	-3	21,732	-0.01%
2020/11/23	1	76.10	4	77.35	77.20	-3	22,195	-0.01%
2020/11/20	23	78.10	19	76.98	76.50	4	22,460	0.02%
2020/11/19	48	76.63	50	77.12	77.00	-2	22,771	-0.01%
2020/11/18	7	74.70	12	75.63	75.60	-5	23,466	-0.02%
2020/11/17	20	75.24	2	73.90	73.90	18	24,136	0.07%
2020/11/16	45	76.41	43	76.54	77.30	2	25,310	0.01%
2020/11/13	6	75.82	13	76.12	74.90	-7	25,493	-0.03%
2020/11/12	21	73.32	37	74.92	77.00	-16	24,786	-0.06%
2020/11/11	21	69.88	0	0.00	70.00	21	24,383	0.09%
2020/11/10	20	71.53	3	74.00	71.80	17	25,039	0.07%
2020/11/09	18	71.31	43	71.66	71.70	-25	25,864	-0.10%
2020/11/02	2	66.10	0	0.00	66.10	2	26,996	0.01%
2020/10/30	4	67.83	4	68.23	67.30	0	27,133	0.00%
2020/10/29	0	0.00	46	66.43	68.00	-46	27,175	-0.17%
2020/10/28	15	68.50	0	0.00	68.10	15	27,176	0.06%
2020/10/27	20	70.20	0	0.00	70.10	20	27,215	0.07%
2020/10/26	15	71.37	15	71.41	70.70	0	27,195	0.00%
2020/10/21	50	68.60	1	69.70	68.60	49	27,374	0.18%
2020/10/20	12	69.22	0	0.00	69.20	12	27,694	0.04%
2020/10/16	16	68.78	1	68.10	68.10	15	28,794	0.05%
2020/10/15	35	71.09	0	0.00	70.00	35	29,137	0.12%
2020/10/14	12	72.69	11	72.06	74.50	1	28,840	0.00%
2020/10/13	0	0.00	1	68.80	69.90	-1	28,733	0.00%
2020/10/12	11	69.15	20	69.45	69.80	-9	29,228	-0.03%
2020/10/08	20	68.00	0	0.00	68.00	20	29,995	0.07%
2020/10/07	4	68.90	2	68.85	69.20	2	30,206	0.01%
2020/10/05	0	0.00	1	66.50	68.00	-1	31,163	0.00%
2020/09/30	1	65.80	0	0.00	67.10	1	31,334	0.00%
2020/09/29	2	66.50	3	65.57	66.40	-1	31,472	0.00%
2020/09/28	4	65.25	4	65.18	65.00	0	31,283	0.00%
2020/09/25	2	66.20	1	65.60	65.20	1	31,030	0.00%
2020/09/24	4	68.50	6	67.33	65.30	-2	30,665	-0.01%
2020/09/23	2	72.45	2	72.05	71.00	0	30,315	0.00%
2020/09/22	0	0.00	2	70.30	68.70	-2	29,766	-0.01%
2020/09/21	0	0.00	4	69.30	68.40	-4	29,502	-0.01%
2020/09/18	0	0.00	13	68.35	67.30	-13	29,308	-0.04%
2020/09/17	13	68.16	2	67.70	67.60	11	29,221	0.04%
2020/09/16	1	67.10	1	66.60	66.40	0	28,932	0.00%
2020/09/14	0	0.00	0.3	64.60	64.60	-0.3	28,820	0.00%
2020/09/11	4	63.55	2	63.50	62.50	2	28,735	0.01%
2020/09/09	4	64.30	6	64.27	64.20	-2	28,507	-0.01%
2020/09/08	7	64.01	53	64.94	65.00	-46	28,407	-0.16%
2020/09/07	2	66.30	0	0.00	66.20	2	28,177	0.01%
2020/09/02	0	0.00	1	67.70	67.80	-1	27,642	0.00%
2020/09/01	4	67.55	1	67.70	67.20	3	27,412	0.01%
2020/08/31	1	67.80	4	69.13	70.20	-3	27,002	-0.01%
2020/08/28	3	64.57	3	65.23	64.60	0	26,195	0.00%
2020/08/27	5	67.90	4	67.88	67.40	1	25,895	0.00%
2020/08/26	5	67.52	5	67.86	67.70	0	25,662	0.00%
2020/08/25	1	66.20	24	67.84	68.50	-23	25,463	-0.09%
2020/08/24	1	64.80	6	65.47	64.70	-5	24,705	-0.02%
2020/08/21	4	62.75	25	63.42	63.80	-21	24,012	-0.09%
2020/08/20	10	60.66	4	61.05	58.50	6	23,083	0.03%
2020/08/19	8	60.06	1	60.30	62.90	7	21,579	0.03%
2020/08/18	1	56.50	3	57.00	57.20	-2	20,906	-0.01%
2020/08/17	6	58.28	10	56.80	56.50	-4	20,757	-0.02%
2020/08/14	13	55.66	20	55.90	56.60	-7	20,204	-0.03%
2020/08/13	0	0.00	5	55.16	55.60	-5	19,182	-0.03%
2020/08/12	4	49.68	8	48.78	50.60	-4	18,005	-0.02%
2020/08/11	4	46.08	1	45.35	46.05	3	17,380	0.02%
2020/08/10	2	49.85	5	48.92	47.20	-3	17,219	-0.02%
2020/08/07	6	47.03	1	47.15	47.05	5	16,564	0.03%
2020/08/06	2	46.20	0	0.00	46.55	2	16,500	0.01%
2020/08/05	4	47.00	3	47.00	47.30	1	16,438	0.01%
2020/08/04	1	45.20	0	0.00	45.30	1	16,386	0.01%
2020/08/03	22	46.00	0	0.00	45.85	22	16,611	0.13%
2020/07/29	0	0.00	1	46.50	46.20	-1	16,763	-0.01%
2020/07/28	22	46.66	28	47.25	46.00	-6	16,880	-0.04%
2020/07/27	0	0.00	8	47.96	47.95	-8	16,831	-0.05%
2020/07/24	31	48.96	13	48.70	48.55	18	16,843	0.11%
2020/07/23	1	51.60	1	51.10	50.90	0	16,970	0.00%
2020/07/22	9	50.55	2	51.35	52.30	7	16,677	0.04%
2020/07/21	4	48.86	5	48.42	48.30	-1	16,103	-0.01%
2020/07/20	0	0.00	1	46.60	46.90	-1	15,716	-0.01%
2020/07/17	4	47.38	0	0.00	46.45	4	15,672	0.03%
2020/07/16	1	46.00	3	46.35	47.45	-2	15,488	-0.01%
2020/07/15	0	0.00	4	47.26	45.20	-4	15,185	-0.03%
2020/07/14	3	44.97	1	45.00	45.00	2	14,389	0.01%
2020/07/13	3	43.65	7	44.52	45.40	-4	14,459	-0.03%
2020/07/10	46	42.79	3	44.15	42.00	43	14,131	0.30%
2020/07/09	1	43.10	4	43.06	43.15	-3	13,294	-0.02%
2020/07/08	1	42.55	0	0.00	42.60	1	12,977	0.01%
2020/07/06	1	41.00	2	41.23	41.35	-1	12,500	-0.01%
2020/07/03	1	41.20	0	0.00	40.85	1	12,477	0.01%
2020/07/02	2	42.48	5	41.75	41.85	-3	12,472	-0.02%
2020/07/01	9	42.56	1	42.90	42.45	8	12,266	0.07%
2020/06/30	3	41.10	3	41.00	41.75	0	12,036	0.00%
2020/06/29	27	40.57	0	0.00	40.75	27	11,980	0.23%
2020/06/23	6	41.30	1	41.90	41.25	5	11,948	0.04%
2020/06/22	2	41.35	0	0.00	41.25	2	11,901	0.02%
2020/06/15	0	0.00	3	39.30	39.40	-3	12,332	-0.02%
2020/06/12	3	39.10	0	0.00	39.30	3	12,463	0.02%
2020/06/11	0	0.00	3	41.80	39.75	-3	12,588	-0.02%
2020/06/10	3	41.70	13	40.78	41.70	-10	12,541	-0.08%
2020/06/09	3	42.05	8	42.29	41.00	-5	12,650	-0.04%
2020/06/04	0	0.00	6	40.90	40.85	-6	13,067	-0.05%
2020/06/03	2	41.95	4	42.15	42.10	-2	13,037	-0.02%
2020/06/01	104	39.70	100	40.09	40.55	4	12,683	0.03%	大買/
2020/05/29	0	0.00	2	38.25	39.95	-2	12,475	-0.02%
2020/05/28	5	38.99	2	39.10	38.60	3	12,399	0.02%
2020/05/27	3	38.15	0	0.00	37.60	3	12,113	0.02%
2020/05/26	1	37.80	3	37.90	37.90	-2	12,229	-0.02%
2020/05/25	3	37.50	0	0.00	37.55	3	12,468	0.02%
2020/05/22	6	38.00	6	37.95	37.35	0	12,402	0.00%
2020/05/21	0	0.00	3	38.20	39.50	-3	12,280	-0.02%
2020/05/20	7	37.83	8	37.44	37.80	-1	12,207	-0.01%
2020/05/19	8	37.43	4	37.50	37.20	4	12,193	0.03%
2020/05/08	0	0.00	10	41.80	40.70	-10	11,921	-0.08%
2020/05/07	0	0.00	7.1	41.90	41.95	-7.1	11,597	-0.06%
2020/05/06	3	41.57	0	0.00	41.50	3	11,546	0.03%
2020/05/05	6	42.18	2	42.40	42.00	4	11,485	0.03%
2020/05/04	3	41.20	13	40.50	41.80	-10	11,259	-0.09%
2020/04/30	2	40.90	0	0.00	40.80	2	11,025	0.02%
2020/04/29	0	0.00	4	40.60	40.30	-4	10,904	-0.04%
2020/04/28	11	39.97	1	40.40	39.75	10	10,784	0.09%
2020/04/27	7	38.35	2	38.60	38.65	5	10,366	0.05%
2020/04/24	0	0.00	2	37.30	37.30	-2	10,092	-0.02%
2020/04/23	3	36.80	0	0.00	36.60	3	9,900	0.03%
2020/04/22	1	34.75	1	35.70	36.95	0	9,717	0.00%
2020/04/21	10	36.14	0	0.00	35.70	10	9,526	0.10%
2020/04/20	1	36.70	0	0.00	37.50	1	9,273	0.01%
2020/04/17	1	35.50	0	0.00	35.25	1	9,003	0.01%
2020/04/16	11	35.98	10	36.25	35.10	1	8,806	0.01%
2020/04/15	0	0.00	1	33.60	33.75	-1	8,357	-0.01%
2020/04/08	1	32.50	3	32.05	32.50	-2	8,949	-0.02%
2020/03/31	0	0.00	30	30.10	30.15	-30	8,806	-0.34%
2020/03/30	1	28.60	0	0.00	29.95	1	8,808	0.01%
2020/03/27	0	0.00	4	30.25	29.00	-4	8,801	-0.05%
2020/03/26	1	29.20	2	28.95	30.10	-1	8,744	-0.01%
2020/03/25	1	29.90	0	0.00	29.55	1	8,716	0.01%
2020/03/24	1	29.05	2	29.60	29.10	-1	8,576	-0.01%
2020/03/23	2	27.60	23	28.56	28.55	-21	8,410	-0.25%
2020/03/19	0	0.00	4	26.80	25.85	-4	8,513	-0.05%
2020/03/18	2	27.55	3	28.05	27.50	-1	8,237	-0.01%
2020/03/17	0	0.00	2	28.00	27.00	-2	8,057	-0.02%
2020/03/16	36	29.19	4	30.65	28.75	32	7,850	0.41%
2020/03/13	3	29.42	2	29.40	30.20	1	7,705	0.01%
2020/03/12	1	33.50	0	0.00	32.20	1	7,463	0.01%
2020/03/11	0	0.00	30	35.00	34.50	-30	7,255	-0.41%
2020/03/06	0	0.00	2	34.15	34.45	-2	6,403	-0.03%
2020/03/04	0	0.00	3	32.65	32.95	-3	6,317	-0.05%
2020/03/03	0	0.00	3	33.45	33.00	-3	6,295	-0.05%
2020/03/02	4	32.73	1	32.95	32.55	3	6,250	0.05%
2020/02/26	9	35.31	3	33.50	34.80	6	6,050	0.10%
2020/02/25	3	33.35	0	0.00	33.60	3	5,733	0.05%
2020/02/21	1	33.60	0	0.00	33.80	1	5,650	0.02%
2020/02/20	1	34.50	2	34.80	34.45	-1	5,563	-0.02%
2020/02/17	3	35.05	0	0.00	34.55	3	5,624	0.05%
2020/02/05	1	33.65	0	0.00	33.75	1	5,462	0.02%
2020/01/31	10	33.95	0	0.00	34.15	10	5,387	0.19%
2020/01/30	10	36.00	0	0.00	36.00	10	5,441	0.18%
2020/01/09	0	0.00	5	39.84	39.40	-5	6,519	-0.08%
2020/01/08	2	39.80	1	39.20	39.20	1	6,725	0.01%
2020/01/06	1	40.15	0	0.00	39.90	1	7,035	0.01%
2020/01/03	0	0.00	6	42.30	41.25	-6	7,078	-0.08%
2019/12/30	0	0.00	30	40.80	41.00	-30	7,451	-0.40%
2019/12/26	4	42.33	0	0.00	42.00	4	7,832	0.05%
2019/12/25	4	41.86	2	42.00	41.70	2	7,730	0.03%
2019/12/24	2	41.60	0	0.00	41.65	2	7,883	0.03%
2019/12/20	4	41.30	0	0.00	41.15	4	7,907	0.05%
2019/12/18	0	0.00	1	40.50	40.20	-1	7,939	-0.01%
2019/12/17	0	0.00	2	41.40	40.50	-2	8,126	-0.02%
2019/12/16	3	40.93	0	0.00	41.00	3	8,033	0.04%
2019/12/13	0	0.00	5	39.10	39.20	-5	7,981	-0.06%
2019/12/12	10	40.20	0	0.00	39.90	10	8,314	0.12%
2019/12/09	6	40.25	0	0.00	40.30	6	8,590	0.07%
2019/12/06	0	0.00	1	39.75	39.95	-1	8,664	-0.01%
2019/12/05	20	39.44	0	0.00	39.40	20	8,762	0.23%
2019/11/29	0	0.00	1	40.15	39.65	-1	9,350	-0.01%
2019/11/28	0	0.00	3	39.65	39.65	-3	9,492	-0.03%
2019/11/22	0	0.00	2.6	40.10	39.70	-2.6	10,423	-0.03%
2019/11/21	2	40.05	0	0.00	40.05	2	10,597	0.02%
2019/11/18	5	41.10	0	0.00	40.50	5	12,219	0.04%
2019/11/01	0	0.00	2	41.60	41.55	-2	16,260	-0.01%
2019/10/30	4	42.05	0	0.00	42.55	4	17,041	0.02%
2019/10/29	0	0.00	1	42.30	41.95	-1	17,608	-0.01%
2019/10/28	0	0.00	2	43.30	43.10	-2	18,339	-0.01%
2019/10/25	0	0.00	2	43.75	43.35	-2	18,774	-0.01%
2019/10/24	0	0.00	2	43.30	44.10	-2	18,821	-0.01%
2019/10/23	8	43.90	0	0.00	43.00	8	19,290	0.04%
2019/10/21	1	43.00	1	43.10	43.15	0	20,961	0.00%
2019/10/17	0	0.00	35	43.00	43.05	-35	21,110	-0.17%
2019/10/15	20	43.75	34	42.78	42.65	-14	21,148	-0.07%
2019/10/14	0	0.00	14	42.97	42.90	-14	21,185	-0.07%
2019/10/09	1	42.45	2	42.73	42.65	-1	21,276	0.00%
2019/10/08	3	43.02	0	0.00	42.40	3	21,402	0.01%
2019/10/07	114	43.47	75.2	42.94	42.45	38.8	21,383	0.18%	大買/
2019/10/04	0	0.00	6	42.10	41.85	-6	20,979	-0.03%
2019/10/03	1	41.20	3	41.78	41.90	-2	21,015	-0.01%
2019/10/02	0	0.00	6	40.95	41.10	-6	21,005	-0.03%
2019/09/27	12	37.58	0	0.00	38.00	12	21,298	0.06%
2019/09/20	2	41.05	1	41.80	41.45	1	22,956	0.00%
2019/09/19	2	40.80	0	0.00	40.80	2	23,402	0.01%
2019/09/18	0	0.00	1	40.95	40.85	-1	23,695	0.00%
2019/09/17	9	40.87	5	41.80	40.70	4	23,761	0.02%
2019/09/16	3	43.05	0	0.00	42.55	3	23,913	0.01%
2019/09/12	5	43.20	2	42.70	42.85	3	24,520	0.01%
2019/09/11	22	42.55	0	0.00	42.45	22	25,611	0.09%
2019/09/10	2	42.00	0	0.00	42.00	2	25,918	0.01%
2019/09/09	0	0.00	1	43.30	42.65	-1	25,965	0.00%
2019/09/06	1	43.30	1	43.55	43.25	0	25,997	0.00%
2019/09/05	2	42.53	0	0.00	42.30	2	25,903	0.01%
2019/09/03	2	42.15	0	0.00	41.30	2	26,333	0.01%
2019/08/30	0	0.00	3	42.40	42.20	-3	26,552	-0.01%
2019/08/28	2	43.10	2	43.15	42.90	0	26,289	0.00%
2019/08/27	1	44.50	0	0.00	43.70	1	26,151	0.00%
2019/08/23	9	45.12	5	45.75	44.90	4	26,066	0.02%
2019/08/22	15	45.68	0	0.00	44.85	15	25,859	0.06%
2019/08/21	0	0.00	1	44.15	44.55	-1	25,391	0.00%
2019/08/20	0	0.00	4	44.30	42.80	-4	25,310	-0.02%
2019/08/19	0	0.00	1	43.50	43.55	-1	25,354	0.00%
2019/08/16	5	43.67	4	44.30	43.45	1	25,543	0.00%
2019/08/14	0	0.00	7	44.89	43.75	-7	25,824	-0.03%
2019/08/13	4	43.60	4	43.38	43.70	0	25,797	0.00%
2019/08/12	0	0.00	5	43.36	42.40	-5	25,834	-0.02%
2019/08/08	0	0.00	5	41.31	42.30	-5	25,657	-0.02%
2019/08/07	2	39.70	0	0.00	39.20	2	25,226	0.01%
2019/08/02	2	39.50	11	39.10	39.10	-9	25,515	-0.04%
2019/08/01	13	41.02	3	40.42	40.80	10	25,667	0.04%
2019/07/31	7	40.77	42	40.78	40.60	-35	25,540	-0.14%
2019/07/30	27	42.07	0	0.00	40.95	27	25,754	0.10%
2019/07/29	0	0.00	5	46.13	45.45	-5	25,319	-0.02%
2019/07/26	0	0.00	2	45.40	45.30	-2	25,442	-0.01%
2019/07/25	2	45.83	0	0.00	45.70	2	25,583	0.01%
2019/07/24	8	44.13	12	45.63	46.90	-4	25,527	-0.02%
2019/07/23	2	44.10	2	43.40	43.20	0	24,542	0.00%
2019/07/22	0	0.00	1	41.00	41.40	-1	23,868	0.00%
2019/07/19	0	0.00	23	40.70	40.25	-23	23,885	-0.10%
2019/07/18	3	40.03	0	0.00	39.85	3	23,960	0.01%
2019/07/15	0	0.00	1	42.00	41.90	-1	25,003	0.00%
2019/07/12	0	0.00	1	41.15	41.00	-1	25,090	0.00%
2019/07/10	3	40.35	3	40.70	40.80	0	25,661	0.00%
2019/07/09	23	39.30	2	39.98	39.90	21	26,240	0.08%
2019/07/04	2	41.45	2	41.40	41.15	0	26,671	0.00%
2019/07/03	0	0.00	5	41.30	41.00	-5	26,902	-0.02%
2019/07/02	2	42.60	4	42.89	42.80	-2	26,904	-0.01%
2019/07/01	0	0.00	56	41.80	42.25	-56	26,499	-0.21%
2019/06/28	3	38.65	14	38.62	38.45	-11	26,440	-0.04%
2019/06/27	52	38.61	0	0.00	38.50	52	26,382	0.20%
2019/06/26	30	37.41	28	38.14	38.95	2	26,184	0.01%
2019/06/25	3	39.12	0	0.00	38.10	3	25,692	0.01%
2019/06/24	12	38.14	12	38.33	38.90	0	25,466	0.00%
2019/06/21	2	39.05	1	39.85	38.00	1	25,449	0.00%
2019/06/20	10	38.87	12	38.49	39.00	-2	25,223	-0.01%
2019/06/19	5	37.66	4	36.38	37.90	1	25,180	0.00%
2019/06/18	4	36.75	0	0.00	35.35	4	24,982	0.02%
2019/06/14	0	0.00	2	35.85	35.10	-2	24,735	-0.01%
2019/06/13	3	35.62	0	0.00	35.95	3	24,689	0.01%
2019/06/12	1	35.80	0	0.00	35.55	1	24,771	0.00%
2019/06/11	2	35.15	3	36.38	36.15	-1	24,897	0.00%
2019/06/05	2	32.95	2	33.00	32.30	0	24,125	0.00%
2019/06/04	1	32.85	8	32.73	32.45	-7	24,182	-0.03%
2019/06/03	1	32.70	0	0.00	32.70	1	24,303	0.00%
2019/05/31	7	33.63	5	32.95	33.60	2	24,420	0.01%
2019/05/30	0	0.00	2	32.65	32.55	-2	24,453	-0.01%
2019/05/29	6	31.83	0	0.00	32.30	6	24,765	0.02%
2019/05/24	2	33.20	0	0.00	32.20	2	25,386	0.01%
2019/05/22	2	35.05	1	35.15	34.25	1	24,779	0.00%
2019/05/21	5	34.82	2	35.28	35.60	3	24,518	0.01%
2019/05/17	0	0.00	1	38.15	36.00	-1	23,691	0.00%
2019/05/16	1	41.55	0	0.00	39.70	1	23,149	0.00%
2019/05/15	6	42.50	2	42.40	41.95	4	22,880	0.02%
2019/05/14	0	0.00	5	41.20	42.50	-5	22,821	-0.02%
2019/05/13	2	41.15	2	40.80	40.10	0	22,711	0.00%
2019/05/10	3	40.77	3	40.47	40.80	0	22,735	0.00%
2019/05/09	6	41.32	14	40.54	40.00	-8	22,433	-0.04%
2019/05/08	10	42.48	13	42.77	42.65	-3	21,888	-0.01%
2019/05/07	17	45.18	4	44.99	42.85	13	21,520	0.06%
2019/05/06	0	0.00	3	44.15	44.40	-3	20,771	-0.01%
2019/05/03	8	44.25	12	44.18	44.05	-4	20,311	-0.02%
2019/04/30	6	40.93	0	0.00	42.80	6	19,425	0.03%
2019/04/23	2	40.00	4	41.73	40.30	-2	17,968	-0.01%
2019/04/22	3	41.75	0	0.00	41.75	3	17,814	0.02%
2019/04/19	4	44.60	1	41.90	42.00	3	17,647	0.02%
2019/04/17	1	43.35	0	0.00	43.25	1	16,338	0.01%
2019/04/16	0	0.00	10	41.45	41.50	-10	15,775	-0.06%
2019/04/15	14	41.72	10	42.16	42.90	4	15,316	0.03%
2019/04/12	10	39.80	5	39.58	39.15	5	14,558	0.03%
2019/04/11	22	37.18	34	37.36	37.00	-12	13,796	-0.09%
2019/04/10	24	36.02	21	35.91	35.80	3	13,578	0.02%
2019/04/09	0	0.00	4	37.96	36.00	-4	13,459	-0.03%
2019/04/08	6	36.63	2	36.68	36.70	4	13,052	0.03%
2019/04/03	3	35.70	0	0.00	35.70	3	12,792	0.02%
2019/04/02	0	0.00	5	36.25	35.50	-5	12,819	-0.04%
2019/03/29	2	34.45	0	0.00	34.20	2	12,350	0.02%
2019/03/28	0	0.00	2	34.60	34.55	-2	12,263	-0.02%
2019/03/27	4	34.85	0	0.00	34.65	4	12,117	0.03%
2019/03/26	2	34.50	0	0.00	34.40	2	12,030	0.02%
2019/03/22	3	35.20	0	0.00	35.20	3	11,773	0.03%
2019/03/21	0	0.00	3	35.03	36.45	-3	11,187	-0.03%
2019/03/19	4	33.00	5	33.30	32.60	-1	10,131	-0.01%
2019/03/18	6	32.78	0	0.00	32.80	6	9,959	0.06%
2019/03/15	1	32.25	0	0.00	32.00	1	9,958	0.01%
2019/03/08	0	0.00	5	32.15	32.40	-5	9,305	-0.05%
2019/03/07	1	31.80	1	32.40	31.70	0	9,212	0.00%
2019/03/06	2	32.88	1	32.55	32.55	1	9,038	0.01%
2019/03/05	5	34.03	6	33.48	32.50	-1	8,940	-0.01%
2019/03/04	2	34.80	0	0.00	34.60	2	8,668	0.02%
2019/02/27	5	33.70	2	33.45	33.65	3	8,208	0.04%
2019/02/26	3	32.35	2	32.93	32.65	1	7,623	0.01%
2019/02/25	1	32.00	3	31.90	32.60	-2	7,160	-0.03%
2019/02/22	0	0.00	1	29.75	29.65	-1	6,641	-0.02%
2019/02/21	1	29.35	11	29.28	29.50	-10	6,597	-0.15%
2019/02/20	1	29.95	0	0.00	29.85	1	6,526	0.02%
2019/02/19	8	29.97	0	0.00	30.10	8	6,514	0.12%
2019/02/18	5	29.82	1	30.05	30.35	4	6,402	0.06%
2019/02/13	0	0.00	1	28.75	29.10	-1	5,835	-0.02%
2019/02/11	0	0.00	3	26.17	26.95	-3	5,120	-0.06%
2019/01/30	0	0.00	1	25.50	25.05	-1	4,825	-0.02%
2019/01/28	1	24.75	0	0.00	24.80	1	4,675	0.02%
2019/01/24	0	0.00	1	25.40	25.40	-1	4,551	-0.02%
2019/01/22	3	25.47	0	0.00	25.20	3	4,570	0.07%
2018/12/27	0	0.00	5	25.14	24.75	-5	3,635	-0.14%
2018/12/25	5	26.16	4	26.20	25.50	1	3,481	0.03%
2018/12/12	0	0.00	1	24.35	24.25	-1	2,699	-0.04%
2018/12/10	1	24.10	0	0.00	24.55	1	2,628	0.04%
2018/12/06	1	24.15	0	0.00	23.35	1	2,449	0.04%
2018/12/04	1	24.60	0	0.00	24.35	1	2,368	0.04%
2018/12/03	0	0.00	1	24.90	24.90	-1	2,341	-0.04%
2018/11/30	0	0.00	1	22.85	23.25	-1	2,190	-0.05%
2018/11/29	1	22.65	1	22.75	22.65	0	2,087	0.00%
2018/11/28	2	22.38	0	0.00	22.50	2	2,059	0.10%
2018/11/09	0	0.00	2	21.05	21.20	-2	2,321	-0.09%
2018/10/30	2	20.75	0	0.00	20.60	2	2,544	0.08%
2018/10/11	1	23.00	0	0.00	22.95	1	2,724	0.04%
2018/10/09	3	26.20	0	0.00	25.45	3	2,708	0.11%
2018/09/26	0	0.00	2	27.95	27.95	-2	2,481	-0.08%
2018/09/20	2	27.93	0	0.00	27.75	2	2,410	0.08%
2018/06/20	2	30.10	2	30.00	29.60	0	2,984	0.00%
2018/06/19	0	0.00	2	29.93	30.20	-2	2,875	-0.07%
2018/06/12	0	0.00	1	31.80	31.35	-1	2,876	-0.03%
2018/06/08	2	31.93	6	32.10	31.65	-4	2,811	-0.14%
2018/06/05	2	31.35	0	0.00	31.20	2	2,628	0.08%
2018/05/22	2	29.25	0	0.00	29.25	2	2,352	0.09%
2018/05/21	0	0.00	1	28.90	29.15	-1	2,324	-0.04%
2018/04/24	1	26.35	0	0.00	26.25	1	2,944	0.03%
2018/04/16	0	0.00	0.4	28.35	28.35	-0.4	3,219	-0.01%
2018/03/30	5	30.25	20	30.05	29.90	-15	4,279	-0.35%
2018/03/14	10	30.53	0	0.00	30.70	10	5,500	0.18%
2018/03/13	10	30.30	0	0.00	30.20	10	5,568	0.18%
2018/02/08	0	0.00	1	27.40	27.30	-1	11,187	-0.01%
2018/01/31	0	0.00	1	30.50	30.95	-1	11,212	-0.01%
2018/01/30	1	30.20	0	0.00	30.20	1	11,213	0.01%
2018/01/12	0	0.00	15	30.75	30.65	-15	11,600	-0.13%
2018/01/11	0	0.00	3	29.90	29.90	-3	11,760	-0.03%
2018/01/10	0	0.00	89	30.32	30.20	-89	11,766	-0.76%
2018/01/08	0	0.00	13	31.27	31.00	-13	11,802	-0.11%
2018/01/05	1	32.35	3	32.35	32.30	-2	11,729	-0.02%
2018/01/03	42	33.47	40	32.53	32.55	2	11,661	0.02%
2018/01/02	4	32.63	0	0.00	33.50	4	11,490	0.03%