奇鋐 (3017)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
638
漲跌
▼16
漲幅
-2.45%
成交量
8,423張
產業
上市電腦週邊類股
1335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	641.25	4	639.75	638.00	0	16,855	0.00%
2024/05/09	4	653.25	4	656.75	654.00	0	17,255	0.00%
2024/05/08	8	667.88	5	664.20	663.00	3	17,262	0.02%
2024/05/07	4	674.75	4	670.50	674.00	0	17,568	0.00%
2024/05/06	1	662.00	1	678.00	662.00	0	17,471	0.00%
2024/05/03	2	656.00	3	666.00	662.00	-1	17,273	-0.01%
2024/05/02	2	656.00	1	632.00	656.00	1	17,248	0.01%
2024/04/30	2	651.00	4	652.00	654.00	-2	17,183	-0.01%
2024/04/29	3	626.00	1	641.00	626.00	2	17,187	0.01%
2024/04/26	8	655.75	8	643.00	642.00	0	17,374	0.00%
2024/04/25	10	638.30	10.4	634.22	620.00	-0.4	17,079	0.00%
2024/04/24	1	622.00	3	629.66	634.00	-2	16,953	-0.01%
2024/04/23	2	578.00	0	0.00	577.00	2	17,056	0.01%
2024/04/22	4.1	586.19	4	574.25	567.00	0.1	16,992	0.00%
2024/04/19	4	649.50	4	643.25	630.00	0	16,950	0.00%
2024/04/18	3	670.67	9	658.56	680.00	-6	16,936	-0.04%
2024/04/17	6	633.17	5	632.80	638.00	1	16,835	0.01%
2024/04/16	2	604.00	2	608.50	606.00	0	16,828	0.00%
2024/04/15	2	623.00	2	623.50	616.00	0	16,832	0.00%
2024/04/12	2.1	612.01	4	617.50	628.00	-2	16,897	-0.01%
2024/04/11	4	566.75	4	582.00	584.00	0	16,653	0.00%
2024/04/09	3	578.00	2	581.00	577.00	1	16,586	0.01%
2024/04/08	0	588.00	0	0.00	570.00	0	16,528	0.00%
2024/04/03	0	0.00	5	546.00	546.00	-5	16,589	-0.03%
2024/04/02	11	545.73	6	533.00	533.00	5	16,497	0.03%
2024/04/01	5	556.80	3	556.00	554.00	2	16,476	0.01%
2024/03/29	3	546.33	3	544.00	546.00	0	16,382	0.00%
2024/03/28	2	532.50	4	525.00	542.00	-2	16,272	-0.01%
2024/03/27	1	535.00	1	534.00	534.00	0	16,176	0.00%
2024/03/26	1	559.98	1.1	543.86	541.00	-0.1	16,093	0.00%
2024/03/22	0	590.00	0	0.00	589.00	0	15,868	0.00%
2024/03/20	0	578.00	0	0.00	567.00	0	15,677	0.00%
2024/03/19	4	607.75	1	566.02	569.00	3	15,465	0.02%
2024/03/18	10	615.90	9	618.89	623.00	1	15,226	0.01%
2024/03/15	6	590.15	5.1	587.67	599.00	0.9	15,013	0.01%
2024/03/14	3.1	566.35	4.1	559.66	556.00	-1	14,674	-0.01%
2024/03/13	4.2	654.33	3	656.67	617.00	1.2	14,414	0.01%
2024/03/12	5.1	610.93	4	614.25	643.00	1.1	13,964	0.01%
2024/03/11	2	586.00	2	600.00	585.00	0	13,651	0.00%
2024/03/08	4.1	592.90	1	613.00	574.00	3.1	13,426	0.02%
2024/03/07	1	648.00	2.1	623.99	599.00	-1.1	13,269	-0.01%
2024/03/06	3.1	613.23	3	611.34	630.00	0.1	12,946	0.00%
2024/03/05	1	565.00	1	568.01	585.00	0	12,713	0.00%
2024/03/04	2	555.50	1	560.00	554.00	1	12,560	0.01%
2024/03/01	2	535.01	2.1	545.57	539.00	-0.1	12,472	0.00%
2024/02/29	2.1	512.55	3	523.33	532.00	-0.9	12,399	-0.01%
2024/02/27	0	0.00	0.2	512.00	508.00	-0.2	12,167	0.00%
2024/02/23	2	504.00	2	500.50	498.50	0	12,107	0.00%
2024/02/22	3	518.67	2	526.00	520.00	1	12,045	0.01%
2024/02/21	1	494.00	0	0.00	495.00	1	12,019	0.01%
2024/02/19	1.2	502.92	2	511.00	486.00	-0.8	11,954	-0.01%
2024/02/16	1	507.00	1	516.00	510.00	0	12,023	0.00%
2024/02/15	0	0.00	1	527.00	534.00	-1	12,017	-0.01%
2024/02/05	1	494.00	1	485.50	485.50	0	11,947	0.00%
2024/02/02	2	473.50	2	477.00	478.00	0	11,799	0.00%
2024/02/01	4	443.88	3	446.00	457.50	1	11,601	0.01%
2024/01/31	2	418.50	2	423.00	425.50	0	11,272	0.00%
2024/01/30	1	403.00	4	416.75	429.50	-3	11,110	-0.03%
2024/01/23	2	383.50	2	384.00	386.50	0	10,805	0.00%
2024/01/22	1	377.00	8	377.81	380.50	-7	10,603	-0.07%
2024/01/19	0	0.00	5	346.00	346.00	-5	10,366	-0.05%
2024/01/18	1	347.50	1	334.50	334.50	0	10,347	0.00%
2024/01/17	2	351.00	2	345.00	343.50	0	10,285	0.00%
2024/01/16	1	342.00	6	341.67	343.00	-5	10,244	-0.05%
2024/01/15	21	343.14	6	334.17	334.00	15	10,224	0.15%
2024/01/12	11	341.82	11	355.36	350.00	0	10,164	0.00%
2024/01/11	1	346.50	1	334.50	346.50	0	9,909	0.00%
2024/01/10	2	324.50	2.1	323.45	329.00	-0.1	9,844	0.00%
2024/01/09	5	311.80	5	313.20	315.00	0	9,708	0.00%
2024/01/08	20.1	320.04	20	301.50	301.50	0.1	9,633	0.00%
2024/01/05	2	321.50	3	323.00	323.50	-1	9,475	-0.01%
2024/01/04	1	328.00	1	331.00	319.00	0	9,564	0.00%
2024/01/03	1	329.00	1	332.50	329.00	0	9,628	0.00%
2024/01/02	1	335.00	1	337.00	329.50	0	9,615	0.00%
2023/12/29	5	331.20	6	331.92	336.50	-1	9,631	-0.01%
2023/12/28	2	327.25	2	324.75	318.00	0	9,477	0.00%
2023/12/27	3	324.83	3.4	325.88	324.50	-0.4	9,478	0.00%
2023/12/26	11	308.27	11	310.73	311.00	0	9,542	0.00%
2023/12/25	2	309.00	2	310.75	309.50	0	9,822	0.00%
2023/12/22	3	307.33	1	308.00	307.00	2	9,954	0.02%
2023/12/15	2	303.00	0	0.00	298.00	2	10,803	0.02%
2023/12/14	3	309.00	3	308.67	306.00	0	10,986	0.00%
2023/12/12	1	310.00	2	312.25	306.50	-1	11,063	-0.01%
2023/12/11	2	309.25	1	308.00	308.00	1	11,153	0.01%
2023/12/08	1	307.50	1	303.50	304.50	0	11,191	0.00%
2023/12/06	1	300.50	3	296.33	296.50	-2	11,269	-0.02%
2023/12/05	1	283.50	0	0.00	286.00	1	11,267	0.01%
2023/12/04	1.1	301.36	1	292.00	290.50	0.1	11,225	0.00%
2023/11/30	2	306.00	1	304.50	308.00	1	11,223	0.01%
2023/11/29	3	303.67	3	306.33	301.00	0	11,179	0.00%
2023/11/28	1	299.50	1	301.00	300.50	0	11,199	0.00%
2023/11/27	0.3	302.83	0	0.00	298.00	0.3	11,295	0.00%
2023/11/22	1	327.00	1	324.00	327.00	0	11,240	0.00%
2023/11/21	2	331.75	0	0.00	327.00	2	11,394	0.02%
2023/11/20	1	326.50	2	323.75	329.50	-1	11,601	-0.01%
2023/11/16	2	312.50	1	314.50	316.00	1	11,591	0.01%
2023/11/15	4	327.38	5	323.70	313.50	-1	11,587	-0.01%
2023/11/14	2	325.75	1.4	328.00	325.00	0.6	11,556	0.01%
2023/11/10	1	321.50	0	0.00	314.50	1	11,647	0.01%
2023/11/08	0	0.00	1	313.00	313.00	-1	11,836	-0.01%
2023/11/03	1	300.50	0	0.00	297.00	1	12,505	0.01%
2023/11/02	0.5	298.00	0	0.00	299.50	0.5	12,747	0.00%
2023/11/01	0	0.00	0.5	281.14	285.50	-0.5	13,055	0.00%
2023/10/20	1	309.50	1	308.50	308.50	0	14,432	0.00%
2023/10/18	0.4	301.88	0	0.00	294.00	0.4	14,918	0.00%
2023/10/12	0	0.00	2	340.00	342.00	-2	15,286	-0.01%
2023/10/11	1	353.00	0.1	340.00	336.50	1	15,413	0.01%
2023/10/05	0	0.00	1	350.50	344.00	-1	15,923	-0.01%
2023/10/04	0	0.00	3	334.50	345.00	-3	15,976	-0.02%
2023/10/02	5	346.00	0	0.00	342.50	5	16,091	0.03%
2023/09/28	1.1	327.26	2	333.25	341.00	-1	16,017	-0.01%
2023/09/26	2	313.25	11	314.09	313.50	-9	15,995	-0.06%
2023/09/25	2	298.50	2	301.25	297.00	0	16,091	0.00%
2023/09/22	11	274.77	11	293.00	297.50	0	16,369	0.00%
2023/09/20	10	275.75	13	281.23	281.00	-3	16,119	-0.02%
2023/09/18	12	310.67	2	293.50	293.50	10	15,942	0.06%
2023/09/13	2.3	301.30	2	302.00	304.00	0.3	16,333	0.00%
2023/09/11	3.2	327.69	2	310.50	311.50	1.2	16,910	0.01%
2023/09/08	1	342.50	1	347.00	337.00	0	16,934	0.00%
2023/09/07	10	336.25	10	342.00	342.00	0	17,183	0.00%
2023/09/06	0	0.00	2	343.50	343.50	-2	17,207	-0.01%
2023/09/05	1	327.50	0.1	327.50	330.50	0.9	17,309	0.01%
2023/09/04	1	327.50	1	329.00	328.50	0	17,401	0.00%
2023/09/01	0	0.00	0.1	329.00	329.00	-0.1	17,523	0.00%
2023/08/31	0	0.00	0.1	334.39	334.50	-0.1	17,651	0.00%
2023/08/30	1	342.00	1	336.50	335.50	0	17,734	0.00%
2023/08/25	1	362.40	1	354.50	354.00	0	18,063	0.00%
2023/08/24	5	374.50	1	382.00	387.00	4	17,950	0.02%
2023/08/18	1	367.50	6	352.00	352.00	-5	18,472	-0.03%
2023/08/15	0	0.00	5.1	340.05	343.50	-5.1	18,323	-0.03%
2023/08/14	0	0.00	1	317.50	319.00	-1	18,425	-0.01%
2023/08/11	0	0.00	1	321.00	321.00	-1	18,409	-0.01%
2023/08/10	11.6	337.74	0.1	329.50	314.50	11.5	18,368	0.06%
2023/08/09	1	369.50	0	0.00	349.00	1	18,241	0.01%
2023/08/08	0	0.00	1	359.00	358.00	-1	17,976	-0.01%
2023/08/07	2	351.75	1	351.50	349.50	1	17,883	0.01%
2023/08/02	1	335.00	2	326.25	315.50	-1	17,537	-0.01%
2023/08/01	0	0.00	0.1	324.00	328.00	-0.1	17,424	0.00%
2023/07/31	2.1	340.13	2	323.00	322.00	0.1	17,773	0.00%
2023/07/28	6	331.16	6.1	345.59	352.00	-0.1	17,986	0.00%
2023/07/26	0	0.00	0.1	343.50	343.50	-0.1	17,910	0.00%
2023/07/25	2	354.75	1	358.00	340.50	1	17,963	0.01%
2023/07/24	2	344.25	2	348.25	344.00	0	17,926	0.00%
2023/07/21	0	0.00	7	335.43	339.00	-7	17,679	-0.04%
2023/07/20	1.1	304.14	0	0.00	308.50	1.1	17,321	0.01%
2023/07/19	1.1	291.95	0	0.00	291.50	1.1	17,096	0.01%
2023/07/18	0	0.00	1	294.00	293.00	-1	17,121	-0.01%
2023/07/17	1	287.00	5.1	285.07	285.00	-4.1	17,009	-0.02%
2023/07/13	6	311.75	5	314.00	288.00	1	16,774	0.01%
2023/07/12	0.1	291.50	0	0.00	287.50	0.1	16,420	0.00%
2023/07/11	0	0.00	1	280.50	283.50	-1	16,252	-0.01%
2023/07/06	1.1	272.07	0	0.00	273.50	1.1	16,032	0.01%
2023/07/05	0.1	286.00	0	0.00	280.50	0.1	15,958	0.00%
2023/07/04	11.1	289.08	1.2	294.17	292.00	9.9	15,805	0.06%
2023/07/03	1	285.00	1	288.50	293.00	0	15,627	0.00%
2023/06/30	0.2	247.50	0	0.00	271.00	0.2	15,257	0.00%
2023/06/28	0.1	240.50	0	0.00	241.50	0.1	15,263	0.00%
2023/06/27	0	0.00	0.1	235.50	235.00	-0.1	15,506	0.00%
2023/06/26	0	0.00	0.1	244.50	250.00	-0.1	15,806	0.00%
2023/06/20	0.1	253.50	0	0.00	252.00	0.1	16,021	0.00%
2023/06/19	0.2	256.00	0	0.00	254.50	0.2	16,419	0.00%
2023/06/16	1	243.50	1	247.00	247.00	0	16,302	0.00%
2023/06/15	1	228.00	1	229.50	237.00	0	16,089	0.00%
2023/06/13	0.1	219.50	0	0.00	219.50	0.1	15,654	0.00%
2023/06/09	1	205.50	1	209.50	209.50	0	15,293	0.00%
2023/06/06	0	0.00	1	203.00	203.50	-1	14,812	-0.01%
2023/06/05	0	0.00	1	195.50	200.00	-1	14,614	-0.01%
2023/06/01	1	204.50	1	204.50	207.00	0	14,049	0.00%
2023/05/31	2	197.00	1	201.00	197.50	1	13,851	0.01%
2023/05/29	1	212.50	1	214.50	206.00	0	13,717	0.00%
2023/05/26	1	203.00	1	204.00	208.00	0	13,795	0.00%
2023/05/25	1	197.50	1	199.50	197.50	0	13,401	0.00%
2023/05/24	0	0.00	2	184.00	187.00	-2	12,993	-0.02%
2023/05/22	1	180.50	0	0.00	182.50	1	12,861	0.01%
2023/05/19	11	182.77	11	183.95	184.00	0	12,758	0.00%
2023/05/18	2	184.00	1	182.50	186.00	1	12,576	0.01%
2023/05/16	11	173.77	11	175.77	175.50	0	12,170	0.00%
2023/05/15	10	171.50	11	170.91	171.00	-1	11,977	-0.01%
2023/05/09	7	180.93	8	181.31	183.00	-1	11,432	-0.01%
2023/05/08	3	182.83	1	184.00	181.50	2	11,312	0.02%
2023/05/05	6	180.50	6	181.67	181.00	0	11,073	0.00%
2023/05/04	6	170.17	5.1	172.55	175.50	0.9	10,617	0.01%
2023/05/03	5	165.00	5	166.50	163.00	0	10,134	0.00%
2023/05/02	0	0.00	2	160.75	166.00	-2	10,026	-0.02%
2023/04/28	1	153.00	2	154.25	157.50	-1	9,717	-0.01%
2023/04/27	3	151.67	2	149.00	153.50	1	9,459	0.01%
2023/04/21	1	148.00	0	0.00	143.00	1	8,814	0.01%
2023/04/13	1	151.00	0	0.00	149.50	1	8,043	0.01%
2023/04/12	2	153.75	2	155.00	154.50	0	7,957	0.00%
2023/04/11	0	0.00	1	151.50	149.50	-1	7,732	-0.01%
2023/04/07	2	144.50	3	143.67	144.50	-1	7,470	-0.01%
2023/03/31	1	141.00	1	140.00	141.00	0	7,282	0.00%
2023/03/29	1	145.00	5	142.50	142.50	-4	7,205	-0.06%
2023/03/27	21	141.50	15	148.67	148.50	6	6,662	0.09%
2023/03/23	1	138.50	1	139.00	138.50	0	6,175	0.00%
2023/03/22	3	130.17	4	130.75	136.50	-1	5,757	-0.02%
2023/03/21	0	0.00	3	122.33	126.50	-3	5,149	-0.06%
2023/03/20	2	120.50	2	121.00	119.00	0	4,971	0.00%
2023/03/10	1	114.00	0	0.00	113.50	1	5,772	0.02%
2023/03/07	2	118.25	1	118.50	118.00	1	5,778	0.02%
2023/02/24	2	122.00	3	122.67	120.50	-1	6,042	-0.02%
2023/02/14	1	117.00	1	116.50	115.50	0	5,955	0.00%
2023/02/08	1	115.50	1	115.00	115.00	0	5,839	0.00%
2023/02/07	1	110.50	1	111.00	110.50	0	5,763	0.00%
2023/02/02	0	0.00	3	111.50	112.00	-3	5,683	-0.05%
2023/02/01	3	103.50	6	108.00	107.50	-3	5,661	-0.05%
2023/01/31	6	106.00	0	0.00	106.00	6	5,633	0.11%
2022/12/16	0	0.00	2	116.00	115.00	-2	7,354	-0.03%
2022/12/08	3	112.00	0	0.00	113.50	3	7,301	0.04%
2022/12/07	0	0.00	2	113.50	112.50	-2	7,291	-0.03%
2022/12/06	3	127.17	2	124.50	124.00	1	7,067	0.01%
2022/12/05	0	0.00	2	127.00	127.00	-2	6,830	-0.03%
2022/11/28	2	111.50	0	0.00	111.50	2	6,341	0.03%
2022/11/25	0	0.00	2	109.00	109.00	-2	6,329	-0.03%
2022/11/24	2	110.50	0	0.00	111.00	2	6,331	0.03%
2022/11/23	0	0.00	2	110.00	110.00	-2	6,288	-0.03%
2022/11/22	2	107.00	0	0.00	106.00	2	6,203	0.03%
2022/11/11	30	109.50	30	110.50	110.00	0	6,032	0.00%
2022/11/09	1	108.00	1	108.50	108.00	0	6,009	0.00%
2022/10/20	0	0.00	2	98.75	98.80	-2	7,298	-0.03%
2022/10/18	2	101.50	0	0.00	101.50	2	7,728	0.03%
2022/10/06	6	114.25	6	114.00	116.00	0	7,630	0.00%
2022/09/14	0	0.00	3	109.50	113.50	-3	8,289	-0.04%
2022/09/01	3	105.50	7	106.00	105.50	-4	8,692	-0.05%
2022/08/25	5	112.50	5	112.00	112.00	0	8,989	0.00%
2022/08/24	1	117.00	1	117.50	117.00	0	8,989	0.00%
2022/08/19	12	117.04	12	117.83	117.00	0	9,415	0.00%
2022/08/08	1	113.50	1	113.00	118.00	0	10,169	0.00%
2022/08/05	25	111.20	25	112.50	112.50	0	10,008	0.00%
2022/08/01	0	0.00	1	115.00	115.50	-1	9,904	-0.01%
2022/07/29	1	118.50	1	117.50	118.00	0	9,828	0.00%
2022/07/28	6	114.50	6	117.42	117.00	0	9,825	0.00%
2022/07/27	1	114.00	1	115.50	116.00	0	9,627	0.00%
2022/07/26	1	113.00	1	112.00	114.00	0	9,545	0.00%
2022/07/25	1	107.00	1	107.00	112.50	0	9,366	0.00%
2022/07/22	1	105.50	0	0.00	104.50	1	9,081	0.01%
2022/07/21	2	105.50	2	105.00	105.50	0	9,142	0.00%
2022/07/20	1	107.50	1	105.50	105.00	0	9,118	0.00%
2022/07/19	1	105.50	0	0.00	105.00	1	9,191	0.01%
2022/07/18	1	103.00	1	102.00	104.00	0	9,222	0.00%
2022/07/15	1	101.00	0	0.00	101.00	1	9,329	0.01%
2022/07/12	0	0.00	6	95.38	96.00	-6	9,385	-0.06%
2022/07/11	6	99.00	0	0.00	98.40	6	9,361	0.06%
2022/07/08	0	0.00	6	96.10	96.10	-6	9,174	-0.07%
2022/07/07	6	87.40	0	0.00	87.40	6	9,072	0.07%
2022/07/05	1	85.50	1	85.80	87.20	0	9,052	0.00%
2022/07/01	0	0.00	1	88.30	86.90	-1	9,169	-0.01%
2022/06/30	2	93.35	2	94.30	93.10	0	9,079	0.00%
2022/06/28	2	98.30	1	99.70	98.60	1	9,461	0.01%
2022/06/22	0	0.00	12	96.41	92.60	-12	11,371	-0.11%
2022/06/21	2	98.20	1	98.00	98.10	1	11,436	0.01%
2022/06/20	0	0.00	1	100.00	98.00	-1	11,817	-0.01%
2022/06/16	1	105.50	0	0.00	103.50	1	12,956	0.01%
2022/06/15	1	106.50	0	0.00	106.00	1	13,337	0.01%
2022/06/08	1	106.50	0	0.00	107.50	1	14,810	0.01%
2022/06/07	3	106.00	4	107.13	108.00	-1	15,523	-0.01%
2022/06/06	2	112.00	0	0.00	111.00	2	15,767	0.01%
2022/06/02	1	114.00	1	112.50	112.00	0	16,055	0.00%
2022/06/01	0	0.00	10	112.00	112.50	-10	16,225	-0.06%
2022/05/27	37	116.95	20	113.75	113.50	17	16,680	0.10%
2022/05/26	5	117.90	2	117.75	117.00	3	16,551	0.02%
2022/05/25	1	118.00	5	116.00	118.00	-4	16,330	-0.02%
2022/05/20	11	110.59	10	109.50	109.50	1	16,605	0.01%
2022/05/18	0	0.00	1	109.50	109.00	-1	17,036	-0.01%
2022/05/16	1	106.50	0	0.00	104.50	1	17,465	0.01%
2022/05/13	1	104.00	1	105.00	105.00	0	17,601	0.00%
2022/05/11	20	105.00	20	103.75	103.50	0	18,072	0.00%
2022/05/10	0	0.00	1	106.00	105.50	-1	18,149	-0.01%
2022/05/09	10	101.50	10	101.00	101.00	0	18,376	0.00%
2022/05/06	10	105.00	10	105.75	105.50	0	18,654	0.00%
2022/05/05	0	0.00	1	108.00	108.00	-1	18,938	-0.01%
2022/05/04	1	105.00	0	0.00	105.00	1	19,012	0.01%
2022/04/28	10	103.00	10	103.50	103.50	0	20,507	0.00%
2022/04/27	0	0.00	10	101.70	104.00	-10	21,072	-0.05%
2022/04/22	1	111.50	1	109.00	107.00	0	21,647	0.00%
2022/04/21	1	111.50	1	112.00	113.50	0	21,616	0.00%
2022/04/19	31	109.05	31	111.03	106.00	0	21,257	0.00%
2022/04/13	7	105.93	0	0.00	105.50	7	20,946	0.03%
2022/04/12	20	105.50	20	106.00	105.50	0	20,977	0.00%
2022/04/11	0	0.00	1	107.50	106.50	-1	20,947	0.00%
2022/04/01	10	114.00	10	114.50	114.50	0	20,440	0.00%
2022/03/31	1	119.00	0	0.00	116.50	1	20,269	0.00%
2022/03/30	30	118.85	23	118.65	117.00	7	19,995	0.04%
2022/03/29	1	120.00	0	0.00	116.50	1	19,004	0.01%
2022/03/25	41	110.24	47	114.26	117.00	-6	18,350	-0.03%
2022/03/24	62	112.31	60	111.58	111.50	2	17,934	0.01%
2022/03/23	63	117.15	63	115.09	115.00	0	17,788	0.00%
2022/03/22	6	116.33	14	117.00	118.00	-8	17,269	-0.05%
2022/03/21	27	108.46	28	113.07	112.50	-1	16,587	-0.01%
2022/03/18	22	104.20	23	109.72	110.00	-1	15,987	-0.01%
2022/03/17	43	105.99	40	106.50	106.50	3	15,551	0.02%
2022/03/16	11	106.00	30	106.00	106.00	-19	15,400	-0.12%
2022/03/15	31	113.00	0	0.00	106.00	31	15,788	0.20%
2022/03/14	10	117.50	10	117.00	117.00	0	15,461	0.00%
2022/03/11	13	123.00	13	122.85	122.50	0	15,218	0.00%
2022/03/10	20	118.50	20	119.25	119.50	0	14,819	0.00%
2022/03/09	10	107.50	10	113.00	116.00	0	14,134	0.00%
2022/03/08	11	102.73	11	108.05	105.50	0	13,742	0.00%
2022/03/07	20	109.50	20	105.75	105.50	0	13,508	0.00%
2022/03/04	10	111.00	10	114.00	113.00	0	13,440	0.00%
2022/03/03	31	108.71	30	112.67	112.00	1	13,288	0.01%
2022/03/02	50	109.80	50	108.50	108.50	0	13,178	0.00%
2022/03/01	10	111.00	10	111.00	111.00	0	13,077	0.00%
2022/02/25	30	111.33	30	110.00	110.00	0	13,177	0.00%
2022/02/24	20	113.50	20	113.00	113.00	0	13,279	0.00%
2022/02/23	63	114.20	63	114.67	114.50	0	13,465	0.00%
2022/02/22	31	107.84	32	110.73	110.00	-1	13,330	-0.01%
2022/02/21	34	110.29	34	110.00	110.00	0	13,121	0.00%
2022/02/18	32	110.56	32	113.34	114.00	0	12,934	0.00%
2022/02/16	35	104.36	35	103.00	103.00	0	12,365	0.00%
2022/02/15	25	105.60	25	103.00	103.00	0	12,811	0.00%
2022/02/14	10	104.50	10	105.50	105.50	0	13,044	0.00%
2022/02/11	1	106.50	1	107.50	106.00	0	13,289	0.00%
2022/02/09	1	105.50	11	105.95	106.00	-10	13,551	-0.07%
2022/02/08	0	0.00	30	101.00	101.50	-30	13,291	-0.23%
2022/02/07	30	94.78	30	95.10	95.40	0	12,990	0.00%
2022/01/26	10	91.00	10	92.80	92.80	0	12,748	0.00%
2022/01/25	20	93.50	20	92.75	92.30	0	12,853	0.00%
2022/01/24	40	96.50	0	0.00	95.00	40	12,721	0.31%
2022/01/21	2	100.20	2	99.55	99.20	0	12,384	0.00%
2022/01/20	22	94.82	22	98.30	98.00	0	11,863	0.00%
2022/01/19	6	93.57	6	94.20	95.70	0	11,540	0.00%
2022/01/17	0	0.00	1	88.10	89.20	-1	11,991	-0.01%
2022/01/06	0	0.00	1	87.70	89.50	-1	13,263	-0.01%
2022/01/03	1	89.80	0	0.00	89.00	1	13,260	0.01%
2021/12/24	0	0.00	1	88.10	87.70	-1	13,957	-0.01%
2021/12/20	0	0.00	15	85.10	85.10	-15	15,089	-0.10%
2021/12/17	0	0.00	1	87.70	86.90	-1	15,701	-0.01%
2021/12/16	1	88.80	1	88.90	89.20	0	16,278	0.00%
2021/12/15	0	0.00	1	86.90	86.70	-1	16,645	-0.01%
2021/12/14	0	0.00	4	87.30	87.00	-4	16,959	-0.02%
2021/12/10	10	88.70	11	87.77	87.80	-1	16,987	-0.01%
2021/12/09	3	94.30	1	96.20	88.70	2	16,870	0.01%
2021/12/08	0	0.00	2	88.90	89.30	-2	16,151	-0.01%
2021/12/03	1	88.00	20	88.25	87.70	-19	16,217	-0.12%
2021/12/02	36	87.16	20	87.30	86.00	16	16,447	0.10%
2021/12/01	10	88.50	0	0.00	88.50	10	16,551	0.06%
2021/11/30	0	0.00	19	88.18	88.40	-19	16,673	-0.11%
2021/11/29	0	0.00	16	86.39	86.50	-16	16,724	-0.10%
2021/11/25	11	85.89	0	0.00	85.80	11	16,717	0.07%
2021/11/24	10	87.30	10	90.00	87.30	0	16,584	0.00%
2021/11/23	81	89.17	81	89.58	89.50	0	16,358	0.00%
2021/11/22	15	87.60	1	89.00	88.40	14	15,994	0.09%
2021/11/19	1	87.50	4	86.15	87.60	-3	15,509	-0.02%
2021/11/18	0	0.00	2	84.20	83.50	-2	15,085	-0.01%
2021/11/17	3	82.20	0	0.00	82.50	3	14,939	0.02%
2021/11/15	27	81.54	4	81.30	81.20	23	14,880	0.15%
2021/11/12	8	82.74	22	82.55	81.50	-14	14,743	-0.09%
2021/11/11	0	0.00	2	91.20	89.40	-2	14,245	-0.01%
2021/11/10	4	86.30	5	87.26	88.40	-1	14,017	-0.01%
2021/11/09	5	84.96	4	83.45	87.50	1	13,647	0.01%
2021/11/08	20	80.38	0	0.00	80.40	20	12,955	0.15%
2021/11/05	0	0.00	20	79.00	80.90	-20	13,030	-0.15%
2021/11/02	2	82.20	0	0.00	80.20	2	13,624	0.01%
2021/11/01	0	0.00	1	83.10	82.20	-1	13,410	-0.01%
2021/10/29	0	0.00	2	83.00	82.90	-2	13,341	-0.01%
2021/10/28	2	81.50	12	82.42	81.00	-10	13,297	-0.08%
2021/10/27	10	79.60	0	0.00	82.10	10	13,022	0.08%
2021/10/26	2	81.10	0	0.00	82.10	2	12,753	0.02%
2021/10/25	0	0.00	3	85.00	84.30	-3	12,388	-0.02%
2021/10/22	1	82.60	1	85.00	85.00	0	11,636	0.00%
2021/10/21	2	77.80	0	0.00	77.30	2	10,514	0.02%
2021/10/20	0	0.00	3	75.43	75.50	-3	10,320	-0.03%
2021/10/19	2	75.40	2	75.00	75.60	0	10,344	0.00%
2021/10/18	2	73.00	0	0.00	73.10	2	10,344	0.02%
2021/10/07	0	0.00	9	75.91	76.50	-9	10,886	-0.08%
2021/10/06	5	74.50	4	76.00	73.80	1	11,078	0.01%
2021/10/05	4	74.00	4	75.30	75.60	0	11,232	0.00%
2021/10/04	1	74.70	0	0.00	73.60	1	11,267	0.01%
2021/10/01	2	74.70	1	76.20	73.60	1	11,609	0.01%
2021/09/29	0	0.00	1	79.50	79.00	-1	11,895	-0.01%
2021/09/28	4	82.00	5	79.30	79.80	-1	11,976	-0.01%
2021/09/27	10	83.72	4	85.00	84.30	6	11,730	0.05%
2021/09/24	4	82.50	1	84.10	83.70	3	11,591	0.03%
2021/09/23	1	82.50	1	81.10	83.30	0	11,156	0.00%
2021/09/22	0	0.00	1	79.00	79.80	-1	10,860	-0.01%
2021/09/17	1	78.00	1	78.80	78.80	0	10,794	0.00%
2021/09/14	0	0.00	4	75.15	74.70	-4	11,581	-0.03%
2021/09/10	2	75.50	0	0.00	75.30	2	13,771	0.01%
2021/09/07	2	75.20	2	77.60	76.60	0	14,388	0.00%
2021/09/06	0	0.00	4	77.00	76.40	-4	14,153	-0.03%
2021/09/03	0	0.00	4	77.05	75.30	-4	14,045	-0.03%
2021/09/02	0	0.00	2	74.70	74.90	-2	14,085	-0.01%
2021/09/01	0	0.00	2	73.20	73.10	-2	14,587	-0.01%
2021/08/20	0	0.00	4	71.70	70.90	-4	16,409	-0.02%
2021/08/17	0	0.00	6	70.00	67.80	-6	16,693	-0.04%
2021/08/12	1	72.60	0	0.00	72.50	1	16,647	0.01%
2021/08/11	6	72.43	7	73.49	72.30	-1	16,658	-0.01%
2021/08/10	18	73.82	3	73.60	73.00	15	16,637	0.09%
2021/08/09	14	77.53	4	79.20	76.80	10	16,444	0.06%
2021/08/06	0	0.00	4	78.30	79.40	-4	16,208	-0.02%
2021/08/05	2	76.10	1	76.80	76.80	1	16,215	0.01%
2021/08/04	2	78.85	3	78.30	77.80	-1	16,376	-0.01%
2021/08/03	0	0.00	5	77.40	77.70	-5	16,493	-0.03%
2021/08/02	3	74.27	0	0.00	75.00	3	16,477	0.02%
2021/07/29	2	74.40	0	0.00	74.90	2	16,839	0.01%
2021/07/28	0	0.00	11	74.07	74.80	-11	17,040	-0.06%
2021/07/26	1	75.80	2	76.00	75.60	-1	17,193	-0.01%
2021/07/23	2	74.75	0	0.00	74.80	2	17,292	0.01%
2021/07/22	1	75.10	0	0.00	75.00	1	17,352	0.01%
2021/07/21	0	0.00	2	76.30	74.60	-2	17,580	-0.01%
2021/07/20	2	74.45	0	0.00	75.30	2	17,663	0.01%
2021/07/19	2	77.60	0	0.00	77.70	2	17,492	0.01%
2021/07/15	1	79.40	0	0.00	79.10	1	17,289	0.01%
2021/07/14	2	80.60	0	0.00	80.50	2	17,237	0.01%
2021/07/13	1	81.50	2	80.25	79.80	-1	17,153	-0.01%
2021/07/12	0	0.00	2	79.60	79.00	-2	16,887	-0.01%
2021/07/09	2	80.30	0	0.00	80.40	2	16,634	0.01%
2021/07/08	6	83.37	0	0.00	82.70	6	16,545	0.04%
2021/07/07	2	82.30	8	80.68	82.10	-6	16,131	-0.04%
2021/07/06	4	78.75	0	0.00	77.60	4	15,659	0.03%
2021/07/05	3	79.37	8	80.00	79.00	-5	15,786	-0.03%
2021/07/02	2	77.80	1	78.40	78.70	1	15,915	0.01%
2021/07/01	2	79.95	13	80.32	79.50	-11	15,787	-0.07%
2021/06/30	2	80.45	1	81.90	80.70	1	15,668	0.01%
2021/06/29	1	80.10	0	0.00	81.00	1	15,594	0.01%
2021/06/28	2	81.90	1	81.90	81.10	1	15,419	0.01%
2021/06/25	1	80.30	3	81.50	80.70	-2	15,092	-0.01%
2021/06/24	15	83.50	2	83.50	82.30	13	14,843	0.09%
2021/06/23	4	81.85	12	81.18	82.00	-8	14,480	-0.06%
2021/06/22	8	84.00	2	85.25	82.00	6	14,077	0.04%
2021/06/21	6	80.08	1	81.00	82.00	5	13,136	0.04%
2021/06/18	30	71.78	35	73.18	77.20	-5	12,122	-0.04%
2021/06/11	5	71.72	0	0.00	70.30	5	11,191	0.04%
2021/06/10	6	71.33	4	71.20	71.60	2	11,122	0.02%
2021/06/09	3	71.03	3	72.73	71.10	0	10,849	0.00%
2021/06/08	2	76.90	14	76.16	75.20	-12	10,195	-0.12%
2021/06/07	4	72.50	5	73.10	72.00	-1	9,144	-0.01%
2021/06/04	2	71.00	1	73.00	70.30	1	8,890	0.01%
2021/06/03	3	72.00	2	72.65	72.70	1	8,864	0.01%
2021/06/02	1	70.80	1	72.20	71.60	0	8,812	0.00%
2021/06/01	2	72.35	2	73.30	72.40	0	8,693	0.00%
2021/05/31	1	72.50	0	0.00	73.40	1	8,592	0.01%
2021/05/28	0	0.00	4	71.58	71.60	-4	8,360	-0.05%
2021/05/27	0	0.00	2	70.20	70.30	-2	8,232	-0.02%
2021/05/25	0	0.00	1	68.10	68.00	-1	8,104	-0.01%
2021/05/24	0	0.00	1	65.90	66.70	-1	7,970	-0.01%
2021/05/21	12	64.50	2	64.05	64.90	10	7,908	0.13%
2021/05/18	1	58.40	1	61.60	61.70	0	7,774	0.00%
2021/05/14	0	0.00	4	61.65	60.30	-4	7,623	-0.05%
2021/05/13	2	55.50	3	58.30	58.30	-1	7,523	-0.01%
2021/05/12	9	61.17	6	60.80	57.60	3	7,390	0.04%
2021/05/11	4	66.05	0	0.00	63.80	4	7,200	0.06%
2021/05/10	5	68.34	0	0.00	69.20	5	7,016	0.07%
2021/05/07	3	69.67	2	70.35	69.90	1	6,945	0.01%
2021/05/06	2	69.00	1	70.90	69.30	1	6,817	0.01%
2021/05/05	5	70.20	2	68.75	69.20	3	6,649	0.05%
2021/05/04	1	64.60	4	65.13	67.60	-3	6,458	-0.05%
2021/05/03	1	68.00	0	0.00	68.10	1	6,366	0.02%
2021/04/29	0	0.00	1	71.40	71.20	-1	6,258	-0.02%
2021/04/28	1	70.50	2	70.95	71.70	-1	6,246	-0.02%
2021/04/27	0	0.00	1	71.20	70.50	-1	6,318	-0.02%
2021/04/26	0	0.00	1	69.70	69.60	-1	6,166	-0.02%
2021/04/23	0	0.00	6	66.95	66.60	-6	6,249	-0.10%
2021/04/22	0	0.00	6	67.90	66.60	-6	6,534	-0.09%
2021/04/20	0	0.00	3	69.30	69.90	-3	7,608	-0.04%
2021/04/15	0	0.00	1	68.70	68.30	-1	8,132	-0.01%
2021/04/14	4	66.85	2	67.50	67.80	2	8,175	0.02%
2021/04/13	3	69.33	4	70.45	69.10	-1	8,190	-0.01%
2021/04/12	2	69.00	0	0.00	68.70	2	8,233	0.02%
2021/04/09	7	70.56	1	70.00	69.50	6	8,411	0.07%
2021/04/08	4	72.68	5	71.44	72.40	-1	8,130	-0.01%
2021/04/07	0	0.00	6	68.48	68.90	-6	7,746	-0.08%
2021/04/01	8	67.19	3	69.20	67.40	5	7,628	0.07%
2021/03/31	3	67.10	0	0.00	68.20	3	7,490	0.04%
2021/03/26	1	67.30	0	0.00	67.20	1	7,317	0.01%
2021/03/25	0	0.00	9	67.40	67.20	-9	7,256	-0.12%
2021/03/23	0	0.00	2	67.50	67.80	-2	7,203	-0.03%
2021/03/22	0	0.00	1	65.50	65.50	-1	7,134	-0.01%
2021/03/19	0	0.00	5	64.70	64.80	-5	7,195	-0.07%
2021/03/18	0	0.00	1	64.80	65.20	-1	7,232	-0.01%
2021/03/16	0	0.00	5	63.78	63.80	-5	7,470	-0.07%
2021/03/15	1	63.50	0	0.00	63.60	1	7,609	0.01%
2021/03/12	0	0.00	1	64.40	64.20	-1	7,722	-0.01%
2021/03/11	0	0.00	1	62.90	63.00	-1	7,805	-0.01%
2021/03/10	0	0.00	1	62.30	61.30	-1	7,857	-0.01%
2021/03/09	7	61.59	0	0.00	61.40	7	7,927	0.09%
2021/03/04	1	64.40	0	0.00	64.50	1	8,237	0.01%
2021/02/26	2	66.25	2	67.20	66.40	0	8,549	0.00%
2021/02/22	2	67.90	1	67.80	68.70	1	9,584	0.01%
2021/02/19	0	0.00	1	68.30	68.30	-1	9,872	-0.01%
2021/01/29	10	66.99	1	67.40	65.90	9	14,457	0.06%
2021/01/28	1	66.20	0	0.00	66.10	1	14,525	0.01%
2021/01/26	1	70.00	0	0.00	68.30	1	14,520	0.01%
2021/01/22	1	69.90	2	69.90	70.20	-1	14,602	-0.01%
2021/01/21	7	70.00	2	71.05	69.30	5	14,671	0.03%
2021/01/20	3	70.33	0	0.00	68.20	3	14,673	0.02%
2021/01/19	5	73.10	1	74.90	72.90	4	14,604	0.03%
2021/01/18	1	73.50	2	75.70	73.50	-1	14,768	-0.01%
2021/01/15	2	73.50	10	74.70	74.70	-8	14,622	-0.05%
2021/01/14	2	74.80	9	74.20	75.50	-7	14,387	-0.05%
2021/01/13	6	70.65	1	71.60	71.00	5	13,677	0.04%
2021/01/12	5	67.68	6	68.23	68.10	-1	13,374	-0.01%
2021/01/11	2	67.60	0	0.00	67.00	2	13,214	0.02%
2021/01/08	5	67.92	6	67.63	67.90	-1	13,389	-0.01%
2021/01/07	0	0.00	3	65.70	65.40	-3	13,648	-0.02%
2021/01/06	3	65.00	0	0.00	64.30	3	14,153	0.02%
2021/01/05	0	0.00	2	65.60	65.70	-2	14,123	-0.01%
2021/01/04	2	63.50	0	0.00	67.50	2	14,245	0.01%
2020/12/31	4	66.05	0	0.00	66.10	4	14,178	0.03%
2020/12/24	1	68.60	6	68.20	68.60	-5	15,244	-0.03%
2020/12/23	0	0.00	2	67.10	67.60	-2	15,581	-0.01%
2020/12/22	3	66.53	0	0.00	66.10	3	16,127	0.02%
2020/12/21	1	66.50	0	0.00	66.70	1	16,746	0.01%
2020/12/18	1	67.10	1	68.20	67.40	0	17,535	0.00%
2020/12/17	0	0.00	1	68.20	68.10	-1	17,866	-0.01%
2020/12/15	2	67.55	0	0.00	67.10	2	18,176	0.01%
2020/12/11	1	69.20	5	69.76	69.00	-4	18,674	-0.02%
2020/12/10	6	69.18	1	69.80	69.00	5	18,797	0.03%
2020/12/09	2	71.00	0	0.00	71.40	2	18,740	0.01%
2020/12/08	0	0.00	6	72.40	72.70	-6	18,731	-0.03%
2020/12/07	1	70.50	0	0.00	70.70	1	18,804	0.01%
2020/12/04	3	71.10	13	72.68	71.00	-10	18,833	-0.05%
2020/12/03	13	71.08	0	0.00	71.90	13	19,037	0.07%
2020/12/02	9	72.20	8	73.83	72.20	1	19,184	0.01%
2020/12/01	8	72.15	0	0.00	72.50	8	19,539	0.04%
2020/11/26	2	74.10	2	75.00	74.80	0	20,501	0.00%
2020/11/25	7	75.67	1	74.90	74.90	6	21,382	0.03%
2020/11/24	3	75.97	2	77.00	76.50	1	21,732	0.00%
2020/11/23	2	76.60	3	77.20	77.20	-1	22,195	0.00%
2020/11/20	13	77.18	5	76.90	76.50	8	22,460	0.04%
2020/11/19	2	76.20	2	77.00	77.00	0	22,771	0.00%
2020/11/18	3	75.57	3	75.63	75.60	0	23,466	0.00%
2020/11/17	8	74.33	4	74.43	73.90	4	24,136	0.02%
2020/11/16	4	76.85	0	0.00	77.30	4	25,310	0.02%
2020/11/13	16	75.90	2	75.00	74.90	14	25,493	0.05%
2020/11/12	3	76.33	32	75.15	77.00	-29	24,786	-0.12%
2020/11/11	10	69.94	1	69.90	70.00	9	24,383	0.04%
2020/11/10	17	71.65	2	72.90	71.80	15	25,039	0.06%
2020/11/09	10	71.85	27	71.88	71.70	-17	25,864	-0.07%
2020/11/06	9	69.33	6	68.33	68.00	3	26,161	0.01%
2020/11/05	0	0.00	4	69.13	69.00	-4	26,226	-0.02%
2020/10/30	2	66.90	0	0.00	67.30	2	27,133	0.01%
2020/10/29	1	66.00	1	67.80	68.00	0	27,175	0.00%
2020/10/28	2	68.40	0	0.00	68.10	2	27,176	0.01%
2020/10/26	2	71.50	2	72.00	70.70	0	27,195	0.00%
2020/10/23	0	0.00	3	69.67	69.60	-3	27,086	-0.01%
2020/10/22	2	67.50	1	68.10	68.00	1	27,254	0.00%
2020/10/19	0	0.00	2	69.70	70.40	-2	28,158	-0.01%
2020/10/16	2	68.25	0	0.00	68.10	2	28,794	0.01%
2020/10/15	4	70.65	0	0.00	70.00	4	29,137	0.01%
2020/10/14	0	0.00	15	73.76	74.50	-15	28,840	-0.05%
2020/10/13	0	0.00	4	69.15	69.90	-4	28,733	-0.01%
2020/10/12	3	69.80	1	69.70	69.80	2	29,228	0.01%
2020/10/08	3	69.27	1	68.00	68.00	2	29,995	0.01%
2020/10/06	5	69.00	0	0.00	68.40	5	30,579	0.02%
2020/09/30	5	64.60	18	66.63	67.10	-13	31,334	-0.04%
2020/09/29	5	66.20	6	65.87	66.40	-1	31,472	0.00%
2020/09/28	1	64.20	0	0.00	65.00	1	31,283	0.00%
2020/09/25	3	66.00	2	67.55	65.20	1	31,030	0.00%
2020/09/24	28	67.30	11	67.95	65.30	17	30,665	0.06%
2020/09/23	8	70.76	8	71.36	71.00	0	30,315	0.00%
2020/09/22	2	69.30	10	69.51	68.70	-8	29,766	-0.03%
2020/09/21	0	0.00	4	69.20	68.40	-4	29,502	-0.01%
2020/09/18	4	68.25	4	68.53	67.30	0	29,308	0.00%
2020/09/17	5	68.10	3	68.53	67.60	2	29,221	0.01%
2020/09/15	0	0.00	4	66.48	65.30	-4	28,897	-0.01%
2020/09/14	4	63.20	11	64.24	64.60	-7	28,820	-0.02%
2020/09/11	6	62.73	1	63.20	62.50	5	28,735	0.02%
2020/09/10	5	64.16	5	65.56	64.10	0	28,654	0.00%
2020/09/09	3	65.13	0	0.00	64.20	3	28,507	0.01%
2020/09/08	8	64.80	7	64.59	65.00	1	28,407	0.00%
2020/09/07	3	67.37	0	0.00	66.20	3	28,177	0.01%
2020/09/04	6	68.02	8	68.49	68.10	-2	28,119	-0.01%
2020/09/03	6	67.65	2	69.70	67.10	4	27,748	0.01%
2020/09/02	0	0.00	2	68.10	67.80	-2	27,642	-0.01%
2020/09/01	8	68.18	3	67.47	67.20	5	27,412	0.02%
2020/08/31	10	69.06	6	68.57	70.20	4	27,002	0.01%
2020/08/28	3	66.10	0	0.00	64.60	3	26,195	0.01%
2020/08/27	2	69.40	3	69.00	67.40	-1	25,895	0.00%
2020/08/26	3	67.67	6	67.63	67.70	-3	25,662	-0.01%
2020/08/25	7	67.19	9	67.63	68.50	-2	25,463	-0.01%
2020/08/24	21	65.36	9	66.22	64.70	12	24,705	0.05%
2020/08/21	5	63.10	23	62.47	63.80	-18	24,012	-0.07%
2020/08/20	30	60.99	28	60.30	58.50	2	23,083	0.01%
2020/08/19	0	0.00	15	59.97	62.90	-15	21,579	-0.07%
2020/08/18	15	56.53	2	57.25	57.20	13	20,906	0.06%
2020/08/17	2	58.45	12	56.83	56.50	-10	20,757	-0.05%
2020/08/14	15	55.99	4	55.78	56.60	11	20,204	0.05%
2020/08/13	1	55.30	5	54.56	55.60	-4	19,182	-0.02%
2020/08/12	2	48.88	44	48.80	50.60	-42	18,005	-0.23%
2020/08/11	11	46.14	8	46.11	46.05	3	17,380	0.02%
2020/08/10	42	48.90	26	49.40	47.20	16	17,219	0.09%
2020/08/07	4	46.99	7	47.00	47.05	-3	16,564	-0.02%
2020/08/06	2	46.30	0	0.00	46.55	2	16,500	0.01%
2020/08/05	2	47.35	4	46.10	47.30	-2	16,438	-0.01%
2020/08/04	4	45.20	12	45.46	45.30	-8	16,386	-0.05%
2020/08/03	5	46.03	10	46.35	45.85	-5	16,611	-0.03%
2020/07/31	2	46.10	5	46.79	47.20	-3	16,589	-0.02%
2020/07/29	14	46.52	5	47.00	46.20	9	16,763	0.05%
2020/07/28	6	46.67	0	0.00	46.00	6	16,880	0.04%
2020/07/27	4	48.25	1	48.40	47.95	3	16,831	0.02%
2020/07/24	24	49.09	2	48.60	48.55	22	16,843	0.13%
2020/07/23	12	51.43	20	50.70	50.90	-8	16,970	-0.05%
2020/07/22	15	49.97	58	50.20	52.30	-43	16,677	-0.26%
2020/07/21	7	48.64	6	48.20	48.30	1	16,103	0.01%
2020/07/20	2	46.30	2	46.90	46.90	0	15,716	0.00%
2020/07/17	10	46.71	13	47.23	46.45	-3	15,672	-0.02%
2020/07/16	4	45.99	4	46.25	47.45	0	15,488	0.00%
2020/07/15	10	47.50	13	47.58	45.20	-3	15,185	-0.02%
2020/07/14	3	45.50	4	44.79	45.00	-1	14,389	-0.01%
2020/07/13	7	43.40	19	44.27	45.40	-12	14,459	-0.08%
2020/07/10	10	43.77	27	44.16	42.00	-17	14,131	-0.12%
2020/07/09	7	43.10	10	43.06	43.15	-3	13,294	-0.02%
2020/07/08	17	42.66	24	42.02	42.60	-7	12,977	-0.05%
2020/07/07	5	40.50	20	40.80	40.60	-15	12,567	-0.12%
2020/07/06	20	41.43	1	41.65	41.35	19	12,500	0.15%
2020/07/03	7	41.21	10	41.35	40.85	-3	12,477	-0.02%
2020/07/02	10	42.55	0	0.00	41.85	10	12,472	0.08%
2020/07/01	12	42.70	16	42.89	42.45	-4	12,266	-0.03%
2020/06/30	0	0.00	1	41.30	41.75	-1	12,036	-0.01%
2020/06/29	1	40.40	0	0.00	40.75	1	11,980	0.01%
2020/06/24	2	40.98	0	0.00	40.95	2	11,969	0.02%
2020/06/23	0	0.00	50	42.00	41.25	-50	11,948	-0.42%
2020/06/22	22	41.36	0	0.00	41.25	22	11,901	0.18%
2020/06/19	20	41.95	0	0.00	41.35	20	11,909	0.17%
2020/06/18	2	41.00	0	0.00	41.40	2	11,970	0.02%
2020/06/17	0	0.00	3	41.20	40.95	-3	12,031	-0.02%
2020/06/16	0	0.00	15	40.38	40.70	-15	12,087	-0.12%
2020/06/15	0	0.00	1	38.85	39.40	-1	12,332	-0.01%
2020/06/11	6	40.57	0	0.00	39.75	6	12,588	0.05%
2020/06/10	1	41.25	1	41.70	41.70	0	12,541	0.00%
2020/06/09	29	41.94	13	42.24	41.00	16	12,650	0.13%
2020/06/08	2	41.05	0	0.00	40.85	2	12,472	0.02%
2020/06/04	3	41.32	0	0.00	40.85	3	13,067	0.02%
2020/06/03	2	41.95	2	42.15	42.10	0	13,037	0.00%
2020/06/02	3	41.10	0	0.00	41.70	3	12,930	0.02%
2020/06/01	0	0.00	5	40.31	40.55	-5	12,683	-0.04%
2020/05/29	1	38.70	14	38.74	39.95	-13	12,475	-0.10%
2020/05/28	5	39.04	2	39.08	38.60	3	12,399	0.02%
2020/05/26	10	37.75	9	38.00	37.90	1	12,229	0.01%
2020/05/25	3	36.70	10	36.80	37.55	-7	12,468	-0.06%
2020/05/22	7	38.23	20	37.35	37.35	-13	12,402	-0.10%
2020/05/21	20	39.00	6	39.09	39.50	14	12,280	0.11%
2020/05/20	1	37.45	0	0.00	37.80	1	12,207	0.01%
2020/05/19	1	37.30	6	37.28	37.20	-5	12,193	-0.04%
2020/05/18	0	0.00	5	37.55	36.95	-5	12,157	-0.04%
2020/05/15	2	39.05	0	0.00	38.40	2	12,003	0.02%
2020/05/14	2	40.20	0	0.00	39.15	2	11,890	0.02%
2020/05/13	1	40.55	5	40.75	40.55	-4	11,850	-0.03%
2020/05/12	2	40.30	9	40.39	40.55	-7	12,061	-0.06%
2020/05/11	1	40.85	5	40.60	40.85	-4	12,049	-0.03%
2020/05/08	8	41.50	0	0.00	40.70	8	11,921	0.07%
2020/05/06	8	41.85	0	0.00	41.50	8	11,546	0.07%
2020/05/05	15	42.59	2	42.00	42.00	13	11,485	0.11%
2020/05/04	0	0.00	15	41.63	41.80	-15	11,259	-0.13%
2020/04/30	0	0.00	16	40.92	40.80	-16	11,025	-0.15%
2020/04/29	8	40.10	10	40.40	40.30	-2	10,904	-0.02%
2020/04/28	5	40.10	1	40.60	39.75	4	10,784	0.04%
2020/04/27	12	38.54	0	0.00	38.65	12	10,366	0.12%
2020/04/24	1	37.30	17	37.46	37.30	-16	10,092	-0.16%
2020/04/23	4	36.83	0	0.00	36.60	4	9,900	0.04%
2020/04/22	2	36.90	12	36.85	36.95	-10	9,717	-0.10%
2020/04/21	12	36.01	0	0.00	35.70	12	9,526	0.13%
2020/04/20	0	0.00	5	36.00	37.50	-5	9,273	-0.05%
2020/04/16	2	35.05	11	35.02	35.10	-9	8,806	-0.10%
2020/04/15	1	33.00	31	33.21	33.75	-30	8,357	-0.36%
2020/04/14	0	0.00	5	32.70	32.60	-5	8,259	-0.06%
2020/04/13	30	31.90	0	0.00	32.10	30	8,284	0.36%
2020/04/10	0	0.00	5	32.35	32.15	-5	8,352	-0.06%
2020/04/09	1	31.80	0	0.00	31.75	1	8,484	0.01%
2020/04/08	3	32.22	0	0.00	32.50	3	8,949	0.03%
2020/04/06	0	0.00	3	30.65	31.30	-3	8,739	-0.03%
2020/03/30	0	0.00	5	29.25	29.95	-5	8,808	-0.06%
2020/03/27	13	29.15	0	0.00	29.00	13	8,801	0.15%
2020/03/26	1	29.65	15	30.03	30.10	-14	8,744	-0.16%
2020/03/24	0	0.00	22	29.85	29.10	-22	8,576	-0.26%
2020/03/23	22	28.75	14	28.54	28.55	8	8,410	0.10%
2020/03/20	0	0.00	5	28.25	28.40	-5	8,459	-0.06%
2020/03/19	9	27.73	1	25.80	25.85	8	8,513	0.09%
2020/03/18	1	28.00	0	0.00	27.50	1	8,237	0.01%
2020/03/17	3	27.50	0	0.00	27.00	3	8,057	0.04%
2020/03/16	3	29.17	0	0.00	28.75	3	7,850	0.04%
2020/03/13	4	29.36	1	29.15	30.20	3	7,705	0.04%
2020/03/11	2	35.40	2	34.90	34.50	0	7,255	0.00%
2020/03/09	7	33.21	0	0.00	32.45	7	6,540	0.11%
2020/03/05	1	33.85	1	34.15	34.10	0	6,383	0.00%
2020/02/27	7	33.29	0	0.00	33.00	7	6,202	0.11%
2020/02/26	1	34.10	1	34.75	34.80	0	6,050	0.00%
2020/02/25	3	32.60	0	0.00	33.60	3	5,733	0.05%
2020/02/24	3	32.82	0	0.00	33.00	3	5,674	0.05%
2020/02/21	2	33.85	0	0.00	33.80	2	5,650	0.04%
2020/02/20	1	35.05	8	34.54	34.45	-7	5,563	-0.13%
2020/02/18	1	34.65	0	0.00	34.80	1	5,584	0.02%
2020/02/17	2	34.60	0	0.00	34.55	2	5,624	0.04%
2020/02/13	0	0.00	21	35.80	35.00	-21	5,576	-0.38%
2020/02/12	10	33.59	3	33.70	33.80	7	5,354	0.13%
2020/02/11	2	33.50	0	0.00	33.55	2	5,358	0.04%
2020/02/10	2	31.95	6	32.26	33.20	-4	5,433	-0.07%
2020/02/07	5	33.50	0	0.00	33.05	5	5,485	0.09%
2020/02/06	8	34.08	4	34.11	34.00	4	5,502	0.07%
2020/02/05	0	0.00	2	33.45	33.75	-2	5,462	-0.04%
2020/02/04	2	33.35	0	0.00	34.00	2	5,462	0.04%
2020/01/31	23	34.51	6	33.58	34.15	17	5,387	0.32%
2020/01/30	10	36.00	0	0.00	36.00	10	5,441	0.18%
2020/01/20	0	0.00	2	39.90	40.00	-2	5,421	-0.04%
2020/01/15	0	0.00	2	40.00	40.00	-2	5,982	-0.03%
2020/01/13	5	39.71	1	39.70	39.70	4	6,312	0.06%
2020/01/09	3	39.85	0	0.00	39.40	3	6,519	0.05%
2020/01/07	4	39.48	3	39.80	39.65	1	6,833	0.01%
2020/01/06	10	40.00	0	0.00	39.90	10	7,035	0.14%
2020/01/03	5	41.30	0	0.00	41.25	5	7,078	0.07%
2020/01/02	0	0.00	12	43.28	42.75	-12	7,238	-0.17%
2019/12/31	0	0.00	16	41.93	41.65	-16	7,322	-0.22%
2019/12/27	11	41.54	0	0.00	41.35	11	7,669	0.14%
2019/12/26	0	0.00	2	42.50	42.00	-2	7,832	-0.03%
2019/12/24	1	41.55	1	41.65	41.65	0	7,883	0.00%
2019/12/23	9	41.21	21	41.35	41.25	-12	7,908	-0.15%
2019/12/20	10	41.06	2	41.10	41.15	8	7,907	0.10%
2019/12/17	6	40.68	0	0.00	40.50	6	8,126	0.07%
2019/12/16	0	0.00	11	40.75	41.00	-11	8,033	-0.14%
2019/12/13	0	0.00	5	39.30	39.20	-5	7,981	-0.06%
2019/12/12	10	40.03	0	0.00	39.90	10	8,314	0.12%
2019/12/10	1	40.40	1	40.10	40.10	0	8,477	0.00%
2019/12/09	1	40.25	1	40.30	40.30	0	8,590	0.00%
2019/12/05	1	39.55	1	39.40	39.40	0	8,762	0.00%
2019/12/04	1	39.05	1	39.10	39.10	0	9,005	0.00%
2019/12/02	5	38.50	0	0.00	39.00	5	9,258	0.05%
2019/11/29	1	40.10	2	39.65	39.65	-1	9,350	-0.01%
2019/11/28	1	39.85	1	39.65	39.65	0	9,492	0.00%
2019/11/27	4	39.93	1	39.90	39.90	3	9,802	0.03%
2019/11/26	11	39.98	1	39.95	39.95	10	9,948	0.10%
2019/11/25	1	40.00	1	40.05	40.05	0	10,174	0.00%
2019/11/22	1	40.10	1	39.70	39.70	0	10,423	0.00%
2019/11/21	1	40.00	1	40.05	40.05	0	10,597	0.00%
2019/11/18	8	40.74	0	0.00	40.50	8	12,219	0.07%
2019/11/15	1	40.75	6	40.83	40.95	-5	12,525	-0.04%
2019/11/14	5	39.95	0	0.00	40.10	5	12,677	0.04%
2019/11/13	1	41.15	1	40.50	40.50	0	12,965	0.00%
2019/11/12	1	40.50	1	41.05	41.05	0	13,248	0.00%
2019/11/07	10	41.25	0	0.00	41.05	10	14,941	0.07%
2019/11/05	0	0.00	9	42.58	42.75	-9	15,919	-0.06%
2019/11/04	5	42.30	20	42.05	41.75	-15	16,127	-0.09%
2019/10/31	9	41.76	5	42.70	41.70	4	16,596	0.02%
2019/10/30	0	0.00	10	42.48	42.55	-10	17,041	-0.06%
2019/10/29	17	42.20	0	0.00	41.95	17	17,608	0.10%
2019/10/28	15	43.19	0	0.00	43.10	15	18,339	0.08%
2019/10/25	5	43.80	0	0.00	43.35	5	18,774	0.03%
2019/10/24	0	0.00	7	44.03	44.10	-7	18,821	-0.04%
2019/10/23	27	43.91	0	0.00	43.00	27	19,290	0.14%
2019/10/22	1	43.70	4	43.74	43.70	-3	20,332	-0.01%
2019/10/21	3	43.00	0	0.00	43.15	3	20,961	0.01%
2019/10/17	0	0.00	20	43.10	43.05	-20	21,110	-0.09%
2019/10/16	0	0.00	18	43.44	42.75	-18	21,209	-0.08%
2019/10/15	11	42.65	12	43.35	42.65	-1	21,148	0.00%
2019/10/14	6	42.67	5	43.90	42.90	1	21,185	0.00%
2019/10/09	20	42.50	0	0.00	42.65	20	21,276	0.09%
2019/10/08	5	42.50	0	0.00	42.40	5	21,402	0.02%
2019/10/07	0	0.00	25	43.20	42.45	-25	21,383	-0.12%
2019/10/03	1	40.70	32	41.69	41.90	-31	21,015	-0.15%
2019/10/02	20	40.50	5	40.30	41.10	15	21,005	0.07%
2019/10/01	0	0.00	10	39.00	39.00	-10	21,123	-0.05%
2019/09/27	10	38.08	12	38.03	38.00	-2	21,298	-0.01%
2019/09/26	5	39.85	10	39.83	39.40	-5	21,422	-0.02%
2019/09/25	6	40.57	0	0.00	40.55	6	21,920	0.03%
2019/09/24	6	41.50	0	0.00	41.10	6	22,596	0.03%
2019/09/23	2	41.60	0	0.00	41.45	2	22,695	0.01%
2019/09/20	0	0.00	10	41.30	41.45	-10	22,956	-0.04%
2019/09/19	10	41.05	0	0.00	40.80	10	23,402	0.04%
2019/09/18	1	41.00	0	0.00	40.85	1	23,695	0.00%
2019/09/17	15	41.00	0	0.00	40.70	15	23,761	0.06%
2019/09/16	10	42.40	0	0.00	42.55	10	23,913	0.04%
2019/09/12	3	42.80	20	43.05	42.85	-17	24,520	-0.07%
2019/09/11	10	42.10	11	42.61	42.45	-1	25,611	0.00%
2019/09/10	10	42.00	0	0.00	42.00	10	25,918	0.04%
2019/09/06	0	0.00	5	43.45	43.25	-5	25,997	-0.02%
2019/09/05	0	0.00	5	42.45	42.30	-5	25,903	-0.02%
2019/09/04	0	0.00	1	41.15	42.15	-1	25,949	0.00%
2019/09/03	15	41.35	0	0.00	41.30	15	26,333	0.06%
2019/09/02	15	41.60	0	0.00	42.45	15	26,674	0.06%
2019/08/30	7	42.68	4	42.65	42.20	3	26,552	0.01%
2019/08/29	0	0.00	1	42.85	43.05	-1	26,357	0.00%
2019/08/28	9	43.33	0	0.00	42.90	9	26,289	0.03%
2019/08/27	6	44.04	3	44.80	43.70	3	26,151	0.01%
2019/08/26	3	43.70	1	43.60	44.00	2	26,124	0.01%
2019/08/23	10	45.45	5	45.50	44.90	5	26,066	0.02%
2019/08/22	5	45.65	12	45.74	44.85	-7	25,859	-0.03%
2019/08/21	0	0.00	26	44.28	44.55	-26	25,391	-0.10%
2019/08/20	10	43.73	4	44.25	42.80	6	25,310	0.02%
2019/08/19	7	43.63	2	44.05	43.55	5	25,354	0.02%
2019/08/16	2	43.50	20	43.90	43.45	-18	25,543	-0.07%
2019/08/15	15	42.93	0	0.00	42.90	15	25,530	0.06%
2019/08/14	10	43.73	1	45.25	43.75	9	25,824	0.03%
2019/08/13	1	42.50	15	43.58	43.70	-14	25,797	-0.05%
2019/08/12	5	42.50	1	43.70	42.40	4	25,834	0.02%
2019/08/08	5	41.10	27	41.87	42.30	-22	25,657	-0.09%
2019/08/07	1	39.75	11	39.70	39.20	-10	25,226	-0.04%
2019/08/05	15	38.73	0	0.00	38.90	15	25,307	0.06%
2019/08/02	11	39.59	0	0.00	39.10	11	25,515	0.04%
2019/08/01	13	40.50	6	41.40	40.80	7	25,667	0.03%
2019/07/31	5	40.80	1	39.60	40.60	4	25,540	0.02%
2019/07/30	35	42.30	2	42.30	40.95	33	25,754	0.13%
2019/07/29	6	46.19	9	46.51	45.45	-3	25,319	-0.01%
2019/07/26	6	45.23	0	0.00	45.30	6	25,442	0.02%
2019/07/25	48	46.04	1	47.40	45.70	47	25,583	0.18%
2019/07/24	1	45.80	21	46.54	46.90	-20	25,527	-0.08%
2019/07/23	2	43.60	9	42.97	43.20	-7	24,542	-0.03%
2019/07/19	5	40.60	5	41.05	40.25	0	23,885	0.00%
2019/07/18	5	40.10	0	0.00	39.85	5	23,960	0.02%
2019/07/17	5	40.80	0	0.00	40.80	5	24,172	0.02%
2019/07/16	7	41.17	0	0.00	41.05	7	24,273	0.03%
2019/07/15	0	0.00	4	42.00	41.90	-4	25,003	-0.02%
2019/07/12	2	41.60	2	41.00	41.00	0	25,090	0.00%
2019/07/11	1	40.80	1	41.30	41.45	0	25,498	0.00%
2019/07/10	5	40.33	5	40.58	40.80	0	25,661	0.00%
2019/07/08	10	39.98	1	40.20	40.20	9	26,796	0.03%
2019/07/05	3	41.30	2	41.75	40.55	1	26,878	0.00%
2019/07/04	1	41.45	0	0.00	41.15	1	26,671	0.00%
2019/07/03	2	41.00	0	0.00	41.00	2	26,902	0.01%
2019/07/02	2	42.45	4	42.83	42.80	-2	26,904	-0.01%
2019/07/01	0	0.00	23	41.15	42.25	-23	26,499	-0.09%
2019/06/28	2	38.65	3	38.55	38.45	-1	26,440	0.00%
2019/06/27	0	0.00	1	38.50	38.50	-1	26,382	0.00%
2019/06/26	9	38.04	6	38.63	38.95	3	26,184	0.01%
2019/06/25	14	38.76	6	39.14	38.10	8	25,692	0.03%
2019/06/24	3	37.50	3	38.20	38.90	0	25,466	0.00%
2019/06/21	6	38.37	4	39.48	38.00	2	25,449	0.01%
2019/06/20	4	38.18	0	0.00	39.00	4	25,223	0.02%
2019/06/19	0	0.00	14	36.93	37.90	-14	25,180	-0.06%
2019/06/18	8	35.54	7	36.23	35.35	1	24,982	0.00%
2019/06/17	3	35.20	0	0.00	35.60	3	24,647	0.01%
2019/06/14	2	36.23	1	35.10	35.10	1	24,735	0.00%
2019/06/13	1	35.80	1	35.95	35.95	0	24,689	0.00%
2019/06/12	1	36.05	1	35.55	35.55	0	24,771	0.00%
2019/06/11	3	35.57	0	0.00	36.15	3	24,897	0.01%
2019/06/10	1	33.65	10	35.16	35.90	-9	24,438	-0.04%
2019/06/05	6	32.89	1	32.30	32.30	5	24,125	0.02%
2019/06/04	4	33.01	1	32.45	32.45	3	24,182	0.01%
2019/05/31	1	33.00	4	33.74	33.60	-3	24,420	-0.01%
2019/05/30	1	32.80	1	32.55	32.55	0	24,453	0.00%
2019/05/28	6	32.93	6	33.23	32.60	0	25,141	0.00%
2019/05/27	7	31.70	0	0.00	32.50	7	25,170	0.03%
2019/05/24	0	0.00	7	34.00	32.20	-7	25,386	-0.03%
2019/05/23	6	32.60	6	33.25	32.95	0	25,066	0.00%
2019/05/22	3	34.35	0	0.00	34.25	3	24,779	0.01%
2019/05/21	0	0.00	5	34.90	35.60	-5	24,518	-0.02%
2019/05/20	12	34.50	5	35.15	34.35	7	24,024	0.03%
2019/05/17	3	36.55	0	0.00	36.00	3	23,691	0.01%
2019/05/16	9	40.53	1	41.80	39.70	8	23,149	0.03%
2019/05/14	5	39.76	3	39.90	42.50	2	22,821	0.01%
2019/05/13	1	40.90	0	0.00	40.10	1	22,711	0.00%
2019/05/10	2	40.60	10	40.53	40.80	-8	22,735	-0.04%
2019/05/09	8	40.64	3	43.50	40.00	5	22,433	0.02%
2019/05/08	5	42.66	5	42.94	42.65	0	21,888	0.00%
2019/05/07	8	43.21	1	44.50	42.85	7	21,520	0.03%
2019/05/06	3	42.68	1	44.10	44.40	2	20,771	0.01%
2019/05/03	6	44.08	16	44.49	44.05	-10	20,311	-0.05%
2019/04/30	5	41.50	21	41.44	42.80	-16	19,425	-0.08%
2019/04/29	4	40.20	8	40.00	40.00	-4	18,879	-0.02%
2019/04/26	19	40.07	4	40.00	39.80	15	18,621	0.08%
2019/04/25	3	40.50	0	0.00	41.20	3	18,384	0.02%
2019/04/24	4	40.80	12	41.18	40.70	-8	18,213	-0.04%
2019/04/23	4	40.96	6	40.00	40.30	-2	17,968	-0.01%
2019/04/22	4	41.46	2	42.60	41.75	2	17,814	0.01%
2019/04/19	27	43.44	3	44.22	42.00	24	17,647	0.14%
2019/04/18	1	43.25	2	42.75	42.80	-1	16,714	-0.01%
2019/04/17	4	43.46	3	43.27	43.25	1	16,338	0.01%
2019/04/16	1	41.15	1	41.50	41.50	0	15,775	0.00%
2019/04/15	3	42.50	13	42.45	42.90	-10	15,316	-0.07%
2019/04/12	2	38.63	14	38.44	39.15	-12	14,558	-0.08%
2019/04/11	1	37.00	11	37.22	37.00	-10	13,796	-0.07%
2019/04/09	6	36.95	1	36.60	36.00	5	13,459	0.04%
2019/04/08	1	35.95	18	37.00	36.70	-17	13,052	-0.13%
2019/04/03	1	35.95	0	0.00	35.70	1	12,792	0.01%
2019/04/02	12	36.05	15	36.54	35.50	-3	12,819	-0.02%
2019/03/29	1	34.20	0	0.00	34.20	1	12,350	0.01%
2019/03/28	0	0.00	5	34.30	34.55	-5	12,263	-0.04%
2019/03/27	0	0.00	2	35.20	34.65	-2	12,117	-0.02%
2019/03/25	6	35.26	0	0.00	35.20	6	11,929	0.05%
2019/03/22	13	36.52	2	35.60	35.20	11	11,773	0.09%
2019/03/21	15	35.06	4	34.50	36.45	11	11,187	0.10%
2019/03/20	1	33.20	1	33.15	33.15	0	10,221	0.00%
2019/03/18	0	0.00	7	32.32	32.80	-7	9,959	-0.07%
2019/03/14	2	33.58	1	34.15	33.35	1	9,769	0.01%
2019/03/12	0	0.00	2	33.50	32.35	-2	9,430	-0.02%
2019/03/08	5	32.10	19	32.27	32.40	-14	9,305	-0.15%
2019/03/07	2	32.25	3	32.83	31.70	-1	9,212	-0.01%
2019/03/06	13	33.21	1	33.00	32.55	12	9,038	0.13%
2019/03/05	5	33.33	0	0.00	32.50	5	8,940	0.06%
2019/03/04	10	34.85	2	34.68	34.60	8	8,668	0.09%
2019/02/27	1	33.70	0	0.00	33.65	1	8,208	0.01%
2019/02/26	1	33.05	1	33.00	32.65	0	7,623	0.00%
2019/02/25	0	0.00	10	31.36	32.60	-10	7,160	-0.14%
2019/02/19	5	29.75	0	0.00	30.10	5	6,514	0.08%
2019/02/18	0	0.00	10	30.30	30.35	-10	6,402	-0.16%
2019/02/15	1	29.15	1	29.10	28.95	0	6,161	0.00%
2019/02/13	3	28.60	22	28.97	29.10	-19	5,835	-0.33%
2019/02/12	8	28.02	1	28.20	27.70	7	5,516	0.13%
2019/02/11	6	26.48	6	26.72	26.95	0	5,120	0.00%
2019/01/30	1	25.25	2	25.05	25.05	-1	4,825	-0.02%
2019/01/28	6	25.07	8	24.93	24.80	-2	4,675	-0.04%
2019/01/25	1	25.35	0	0.00	25.05	1	4,631	0.02%
2019/01/23	6	25.30	1	25.35	25.35	5	4,549	0.11%
2019/01/22	2	26.13	3	25.47	25.20	-1	4,570	-0.02%
2019/01/21	0	0.00	1	25.40	26.10	-1	4,428	-0.02%
2019/01/18	1	25.65	0	0.00	25.45	1	4,385	0.02%
2019/01/17	6	25.58	1	25.50	25.50	5	4,385	0.11%
2019/01/16	0	0.00	1	25.55	25.55	-1	4,362	-0.02%
2019/01/15	1	25.70	1	25.70	25.70	0	4,331	0.00%
2019/01/14	5	26.00	2	26.55	26.20	3	4,274	0.07%
2019/01/11	11	26.00	11	26.22	26.40	0	4,041	0.00%
2019/01/10	11	25.85	10	25.75	25.75	1	3,931	0.03%
2019/01/09	0	0.00	6	25.50	25.60	-6	3,900	-0.15%
2019/01/07	3	25.10	0	0.00	25.10	3	3,713	0.08%
2019/01/04	0	0.00	15	24.20	24.20	-15	3,713	-0.40%
2019/01/03	5	25.00	0	0.00	24.95	5	3,699	0.14%
2019/01/02	15	25.78	5	25.45	25.65	10	3,744	0.27%
2018/12/27	1	25.15	3	25.25	24.75	-2	3,635	-0.06%
2018/12/26	13	25.55	0	0.00	24.65	13	3,569	0.36%
2018/12/25	0	0.00	11	26.43	25.50	-11	3,481	-0.32%
2018/12/24	0	0.00	13	26.15	26.30	-13	3,306	-0.39%
2018/12/22	10	24.80	0	0.00	25.15	10	3,061	0.33%
2018/12/20	0	0.00	3	24.10	23.45	-3	3,039	-0.10%
2018/12/19	4	24.80	1	24.25	24.25	3	3,053	0.10%
2018/12/18	1	24.40	1	24.30	24.30	0	3,002	0.00%
2018/12/17	4	25.08	2	24.75	24.75	2	2,934	0.07%
2018/12/04	5	24.45	0	0.00	24.35	5	2,368	0.21%
2018/11/29	0	0.00	4	22.75	22.65	-4	2,087	-0.19%
2018/11/28	4	22.45	5	22.65	22.50	-1	2,059	-0.05%
2018/11/08	5	21.50	0	0.00	21.30	5	2,341	0.21%
2018/10/09	0	0.00	10	25.18	25.45	-10	2,708	-0.37%
2018/09/26	5	27.90	0	0.00	27.95	5	2,481	0.20%
2018/09/18	1	28.05	0	0.00	27.75	1	2,437	0.04%
2018/09/13	10	28.05	0	0.00	28.20	10	2,454	0.41%
2018/08/29	0	0.00	1	28.45	28.40	-1	2,701	-0.04%
2018/08/28	1	27.95	0	0.00	28.00	1	2,668	0.04%
2018/08/17	10	27.49	0	0.00	27.45	10	3,245	0.31%
2018/06/20	0	0.00	2	30.80	29.60	-2	2,984	-0.07%
2018/06/14	0	0.00	1	30.70	30.60	-1	2,873	-0.03%
2018/06/13	1	30.70	0	0.00	30.50	1	2,885	0.03%
2018/06/08	0	0.00	1	31.80	31.65	-1	2,811	-0.04%
2018/06/05	1	31.15	0	0.00	31.20	1	2,628	0.04%
2018/06/04	6	32.05	0	0.00	31.65	6	2,549	0.24%
2018/05/22	2	29.15	0	0.00	29.25	2	2,352	0.09%
2018/03/31	0	0.00	12	29.60	29.60	-12	4,185	-0.29%
2018/03/30	65	30.39	53	30.00	29.90	12	4,279	0.28%
2018/03/26	0	0.00	2	29.10	29.10	-2	4,586	-0.04%
2018/03/21	0	0.00	10	30.55	30.50	-10	4,818	-0.21%
2018/03/14	0	0.00	3	30.40	30.70	-3	5,500	-0.05%
2018/03/09	2	29.80	0	0.00	29.80	2	5,995	0.03%
2018/03/05	0	0.00	2	29.85	29.50	-2	7,613	-0.03%
2018/03/01	19	29.95	19	29.80	30.05	0	9,335	0.00%
2018/02/27	13	30.19	10	30.15	29.55	3	9,780	0.03%
2018/02/23	2	29.50	0	0.00	29.70	2	11,142	0.02%
2018/02/08	5	27.25	1	27.55	27.30	4	11,187	0.04%
2018/02/02	5	30.45	0	0.00	30.30	5	11,130	0.04%
2018/01/31	30	30.80	30	30.88	30.95	0	11,212	0.00%
2018/01/26	41	31.40	41	32.25	31.60	0	11,299	0.00%
2018/01/25	4	31.70	4	31.50	31.00	0	11,107	0.00%
2018/01/11	1	29.60	1	29.70	29.90	0	11,760	0.00%
2018/01/10	0	0.00	2	30.35	30.20	-2	11,766	-0.02%
2018/01/08	0	0.00	5	31.40	31.00	-5	11,802	-0.04%
2018/01/03	0	0.00	1	33.00	32.55	-1	11,661	-0.01%