奇鋐 (3017)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
638
漲跌
▼16
漲幅
-2.45%
成交量
8,423張
產業
上市電腦週邊類股
1335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	654.50	2	662.00	654.00	0	17,255	0.00%
2024/05/07	1	669.00	2.1	662.10	674.00	-1.1	17,568	-0.01%
2024/05/06	1.1	663.57	0	0.00	662.00	1.1	17,471	0.01%
2024/05/02	1	624.00	1	653.00	656.00	0	17,248	0.00%
2024/04/30	1	645.00	2	653.50	654.00	-1	17,183	-0.01%
2024/04/29	2	627.50	1	625.73	626.00	1	17,187	0.01%
2024/04/26	2	639.50	2.1	634.73	642.00	-0.1	17,374	0.00%
2024/04/25	1	622.00	0	0.00	620.00	1	17,079	0.01%
2024/04/24	0	0.00	1	634.00	634.00	-1	16,953	-0.01%
2024/04/23	1	588.00	1	578.00	577.00	0	17,056	0.00%
2024/04/22	1	578.00	1	588.00	567.00	0	16,992	0.00%
2024/04/19	2	643.00	1.1	661.18	630.00	0.9	16,950	0.01%
2024/04/18	1	641.22	3	655.00	680.00	-2	16,936	-0.01%
2024/04/17	1	623.29	1	639.00	638.00	0	16,835	0.00%
2024/04/16	2	589.00	1	603.00	606.00	1	16,828	0.01%
2024/04/15	4	626.50	4	629.25	616.00	0	16,832	0.00%
2024/04/12	1.1	618.29	1	621.00	628.00	0.1	16,897	0.00%
2024/04/11	0	0.00	1	583.00	584.00	-1	16,653	-0.01%
2024/04/10	1	569.00	1	563.00	555.00	0	16,608	0.00%
2024/04/09	1	580.00	0	0.00	577.00	1	16,586	0.01%
2024/04/08	0	0.00	1	591.00	570.00	-1	16,528	-0.01%
2024/04/03	1	549.00	2	551.00	546.00	-1	16,589	-0.01%
2024/04/02	3	539.00	2	538.50	533.00	1	16,497	0.01%
2024/03/29	1	549.00	3	548.67	546.00	-2	16,382	-0.01%
2024/03/28	3	537.67	1	538.00	542.00	2	16,272	0.01%
2024/03/27	0	0.00	1	532.00	534.00	-1	16,176	-0.01%
2024/03/26	1	564.00	2	541.50	541.00	-1	16,093	-0.01%
2024/03/21	1	576.00	1	585.00	585.00	0	15,767	0.00%
2024/03/20	1	574.00	1	580.00	567.00	0	15,677	0.00%
2024/03/19	1	574.00	1	579.00	569.00	0	15,465	0.00%
2024/03/18	1	608.00	1	619.00	623.00	0	15,226	0.00%
2024/03/15	0	0.00	2	582.50	599.00	-2	15,013	-0.01%
2024/03/14	3	565.67	1	559.00	556.00	2	14,674	0.01%
2024/03/13	3	625.33	0	0.00	617.00	3	14,414	0.02%
2024/03/12	0	0.00	1	623.00	643.00	-1	13,964	-0.01%
2024/03/11	1	586.00	0	0.00	585.00	1	13,651	0.01%
2024/03/08	1	610.00	0	0.00	574.00	1	13,426	0.01%
2024/03/05	0	0.00	2	561.50	585.00	-2	12,713	-0.02%
2024/03/01	1	534.00	1	548.00	539.00	0	12,472	0.00%
2024/02/29	0	0.00	2	528.50	532.00	-2	12,399	-0.02%
2024/02/27	0	0.00	2	514.00	508.00	-2	12,167	-0.02%
2024/02/26	1	497.00	0	0.00	500.00	1	12,143	0.01%
2024/02/23	2	505.50	1	505.00	498.50	1	12,107	0.01%
2024/02/22	1	519.00	1	530.00	520.00	0	12,045	0.00%
2024/02/21	0	0.00	2	490.50	495.00	-2	12,019	-0.02%
2024/02/20	4	475.38	0	0.00	483.00	4	11,975	0.03%
2024/02/16	2	510.00	0	0.00	510.00	2	12,023	0.02%
2024/02/15	0	0.00	1	525.00	534.00	-1	12,017	-0.01%
2024/02/05	1	479.50	0	0.00	485.50	1	11,947	0.01%
2024/02/01	0	0.00	1	452.00	457.50	-1	11,601	-0.01%
2024/01/31	1	427.00	2	422.00	425.50	-1	11,272	-0.01%
2024/01/22	0	0.00	5.1	363.62	380.50	-5.1	10,603	-0.05%
2024/01/15	3	338.17	0	0.00	334.00	3	10,224	0.03%
2024/01/12	0	0.00	2	354.00	350.00	-2	10,164	-0.02%
2024/01/11	0	0.00	1	347.00	346.50	-1	9,909	-0.01%
2024/01/10	0	0.00	1	325.00	329.00	-1	9,844	-0.01%
2024/01/08	2	308.50	0	0.00	301.50	2	9,633	0.02%
2024/01/04	1	322.00	1	324.50	319.00	0	9,564	0.00%
2024/01/02	1.1	328.14	0	0.00	329.50	1.1	9,615	0.01%
2023/12/29	1	335.50	4	334.50	336.50	-3	9,631	-0.03%
2023/12/28	1	331.00	1	329.50	318.00	0	9,477	0.00%
2023/12/27	0	0.00	4.1	316.25	324.50	-4.1	9,478	-0.04%
2023/12/26	0	310.00	0	0.00	311.00	0	9,542	0.00%
2023/12/22	0	0.00	2	305.50	307.00	-2	9,954	-0.02%
2023/12/15	2	299.50	0	0.00	298.00	2	10,803	0.02%
2023/12/14	1	309.50	1	306.50	306.00	0	10,986	0.00%
2023/12/08	0	305.50	0	0.00	304.50	0	11,191	0.00%
2023/12/06	0	0.00	2	297.25	296.50	-2	11,269	-0.02%
2023/12/05	2	283.25	0	0.00	286.00	2	11,267	0.02%
2023/12/04	1	290.50	0	0.00	290.50	1	11,225	0.01%
2023/11/30	2	304.25	0	0.00	308.00	2	11,223	0.02%
2023/11/27	1	298.00	0	0.00	298.00	1	11,295	0.01%
2023/11/20	0	0.00	1	330.00	329.50	-1	11,601	-0.01%
2023/11/16	1	312.00	0	0.00	316.00	1	11,591	0.01%
2023/11/15	1	325.50	2	334.25	313.50	-1	11,587	-0.01%
2023/11/06	0	0.00	1	305.50	315.00	-1	12,182	-0.01%
2023/11/03	1	300.50	0	0.00	297.00	1	12,505	0.01%
2023/10/31	1	282.50	0	0.00	283.50	1	13,293	0.01%
2023/10/26	0	0.00	1	303.00	301.50	-1	13,925	-0.01%
2023/10/25	1	316.00	0	0.00	313.00	1	14,064	0.01%
2023/10/18	3	299.67	0	0.00	294.00	3	14,918	0.02%
2023/10/12	2	340.00	0	0.00	342.00	2	15,286	0.01%
2023/10/11	0	0.00	2	342.00	336.50	-2	15,413	-0.01%
2023/09/27	0	0.00	1	321.00	321.00	-1	15,898	-0.01%
2023/09/18	1	297.00	0	0.00	293.50	1	15,942	0.01%
2023/09/15	2	317.50	0	0.00	320.00	2	15,953	0.01%
2023/09/13	0	0.00	1	307.00	304.00	-1	16,333	-0.01%
2023/09/12	1	305.50	0	0.00	306.00	1	16,622	0.01%
2023/08/31	1	323.50	0	0.00	334.50	1	17,651	0.01%
2023/08/29	1	334.00	0	0.00	335.00	1	17,933	0.01%
2023/08/25	2	357.25	0	0.00	354.00	2	18,063	0.01%
2023/08/24	0.1	378.00	1	375.00	387.00	-1	17,950	-0.01%
2023/08/23	0	0.00	1	359.00	356.00	-1	17,909	-0.01%
2023/08/22	1	353.00	1	363.00	350.50	0	18,218	0.00%
2023/08/21	10	355.00	0	0.00	353.50	10	18,518	0.05%
2023/08/18	1	357.00	0	0.00	352.00	1	18,472	0.01%
2023/08/17	0	0.00	1	363.00	363.00	-1	18,342	-0.01%
2023/08/11	0	0.00	1	317.00	321.00	-1	18,409	-0.01%
2023/08/02	2	306.50	0	0.00	315.50	2	17,537	0.01%
2023/07/19	0	0.00	1	295.00	291.50	-1	17,096	-0.01%
2023/07/17	2	284.50	1	285.00	285.00	1	17,009	0.01%
2023/07/10	0	0.00	1	272.00	273.00	-1	16,127	-0.01%
2023/07/07	1	269.50	0	0.00	270.00	1	16,187	0.01%
2023/07/03	1	285.00	0	0.00	293.00	1	15,627	0.01%
2023/06/30	1	271.00	1	271.00	271.00	0	15,257	0.00%
2023/06/27	0	0.00	1	237.00	235.00	-1	15,506	-0.01%
2023/06/06	1	203.50	1	199.50	203.50	0	14,812	0.00%
2023/06/01	0	0.00	4	200.00	207.00	-4	14,049	-0.03%
2023/05/31	4	197.63	1	196.50	197.50	3	13,851	0.02%
2023/05/30	1	201.50	0	0.00	201.50	1	13,707	0.01%
2023/05/29	1	205.50	0	0.00	206.00	1	13,717	0.01%
2023/05/26	3	202.33	3	207.83	208.00	0	13,795	0.00%
2023/05/25	1	199.00	0	0.00	197.50	1	13,401	0.01%
2023/05/23	0	0.00	1	184.00	182.50	-1	12,930	-0.01%
2023/05/22	1	181.00	0	0.00	182.50	1	12,861	0.01%
2023/05/15	0	0.00	1	171.00	171.00	-1	11,977	-0.01%
2023/05/09	1	181.50	0	0.00	183.00	1	11,432	0.01%
2023/05/04	0	0.00	1	178.00	175.50	-1	10,617	-0.01%
2023/04/25	0	0.00	10	139.25	141.50	-10	9,007	-0.11%
2023/03/28	1	139.00	0	0.00	142.00	1	6,912	0.01%
2023/03/24	0	0.00	1	142.50	142.50	-1	6,298	-0.02%
2023/03/23	1	140.50	0	0.00	138.50	1	6,175	0.02%
2023/03/21	2	124.00	2	126.00	126.50	0	5,149	0.00%
2023/03/15	0	0.00	1	115.50	114.50	-1	5,047	-0.02%
2023/03/14	1	110.00	0	0.00	109.50	1	5,272	0.02%
2023/02/15	0	0.00	1	114.50	115.00	-1	5,991	-0.02%
2023/02/09	1	116.50	0	0.00	116.00	1	5,894	0.02%
2023/02/06	0	0.00	1	108.50	111.50	-1	5,778	-0.02%
2023/02/03	1	113.50	1	111.00	112.00	0	5,698	0.00%
2023/02/02	1	111.00	0	111.00	112.00	1	5,683	0.02%
2023/02/01	0	103.50	0	0.00	107.50	0	5,661	0.00%
2022/12/02	0	0.00	1	116.50	115.50	-1	6,412	-0.02%
2022/11/29	0	0.00	1	111.00	112.00	-1	6,350	-0.02%
2022/11/28	2	111.50	0	0.00	111.50	2	6,341	0.03%
2022/11/24	0	0.00	1	110.00	111.00	-1	6,331	-0.02%
2022/11/23	1	110.00	1	110.50	110.00	0	6,288	0.00%
2022/11/22	0	0.00	1	107.00	106.00	-1	6,203	-0.02%
2022/11/15	1	103.00	0	0.00	102.00	1	6,109	0.02%
2022/11/14	1	104.50	0	0.00	104.50	1	6,180	0.02%
2022/11/11	0	0.00	3	110.00	110.00	-3	6,032	-0.05%
2022/11/09	3	109.00	0	0.00	108.00	3	6,009	0.05%
2022/11/08	0	0.00	2	107.50	106.00	-2	6,054	-0.03%
2022/11/07	2	107.75	0	0.00	107.50	2	6,090	0.03%
2022/10/28	0	0.00	1	102.00	101.00	-1	7,098	-0.01%
2022/10/21	1	95.70	0	0.00	95.40	1	7,232	0.01%
2022/10/20	1	98.60	0	0.00	98.80	1	7,298	0.01%
2022/10/18	0	0.00	1	99.80	101.50	-1	7,728	-0.01%
2022/10/12	1	108.00	0	0.00	107.00	1	7,677	0.01%
2022/10/06	0	0.00	1	113.50	116.00	-1	7,630	-0.01%
2022/10/05	0	0.00	1	119.50	119.50	-1	7,570	-0.01%
2022/09/13	1	113.00	1	113.00	113.00	0	8,435	0.00%
2022/08/25	1	113.00	1	113.50	112.00	0	8,989	0.00%
2022/08/17	0	0.00	1	119.00	119.00	-1	10,238	-0.01%
2022/07/29	1	118.50	0	0.00	118.00	1	9,828	0.01%
2022/07/14	0	0.00	1	98.80	101.00	-1	9,371	-0.01%
2022/07/13	1	99.30	0	0.00	96.80	1	9,530	0.01%
2022/07/01	0	0.00	1	91.90	86.90	-1	9,169	-0.01%
2022/06/23	0	0.00	1	93.80	93.90	-1	10,989	-0.01%
2022/06/10	0	0.00	1	104.00	105.00	-1	14,157	-0.01%
2022/06/01	0	0.00	1	114.00	112.50	-1	16,225	-0.01%
2022/05/31	2	112.75	1	112.00	113.00	1	16,439	0.01%
2022/05/27	1	113.50	0	0.00	113.50	1	16,680	0.01%
2022/05/26	2	118.25	0	0.00	117.00	2	16,551	0.01%
2022/05/04	0	0.00	2	106.00	105.00	-2	19,012	-0.01%
2022/04/25	0	0.00	1	106.00	105.00	-1	21,669	0.00%
2022/04/19	0	0.00	1	108.00	106.00	-1	21,257	0.00%
2022/04/15	0	0.00	2	107.00	104.50	-2	20,972	-0.01%
2022/04/13	0	0.00	1	105.00	105.50	-1	20,946	0.00%
2022/04/12	1	110.50	2	108.25	105.50	-1	20,977	0.00%
2022/04/11	1	106.50	0	0.00	106.50	1	20,947	0.00%
2022/04/07	1	115.50	0	0.00	111.00	1	20,651	0.00%
2022/03/31	1	118.50	0	0.00	116.50	1	20,269	0.00%
2022/03/29	0	0.00	2	117.75	116.50	-2	19,004	-0.01%
2022/03/25	3	112.83	0	0.00	117.00	3	18,350	0.02%
2022/03/23	0	0.00	3	116.67	115.00	-3	17,788	-0.02%
2022/03/22	1	117.00	0	0.00	118.00	1	17,269	0.01%
2022/03/21	1	112.00	2	110.50	112.50	-1	16,587	-0.01%
2022/03/18	2	110.75	0	0.00	110.00	2	15,987	0.01%
2022/03/17	1	107.00	0	0.00	106.50	1	15,551	0.01%
2022/03/15	1	107.00	3	112.17	106.00	-2	15,788	-0.01%
2022/03/14	2	117.50	1	122.50	117.00	1	15,461	0.01%
2022/03/11	1	122.00	0	0.00	122.50	1	15,218	0.01%
2022/03/10	1	121.00	2	120.75	119.50	-1	14,819	-0.01%
2022/03/09	1	111.00	0	0.00	116.00	1	14,134	0.01%
2022/03/08	1	109.50	2	110.75	105.50	-1	13,742	-0.01%
2022/03/07	0	0.00	1	110.00	105.50	-1	13,508	-0.01%
2022/03/04	1	115.50	0	0.00	113.00	1	13,440	0.01%
2022/03/02	1	113.50	2	106.50	108.50	-1	13,178	-0.01%
2022/03/01	1	112.50	0	0.00	111.00	1	13,077	0.01%
2022/02/25	1	110.50	0	0.00	110.00	1	13,177	0.01%
2022/02/24	0	0.00	1	112.00	113.00	-1	13,279	-0.01%
2022/02/23	1	114.00	0	0.00	114.50	1	13,465	0.01%
2022/02/22	0	0.00	1	109.50	110.00	-1	13,330	-0.01%
2022/02/21	2	110.25	0	0.00	110.00	2	13,121	0.02%
2022/02/16	0	0.00	1	104.50	103.00	-1	12,365	-0.01%
2022/02/14	1	106.50	2	106.00	105.50	-1	13,044	-0.01%
2022/02/08	0	0.00	2	100.25	101.50	-2	13,291	-0.02%
2022/02/07	3	91.47	0	0.00	95.40	3	12,990	0.02%
2022/01/26	2	91.85	0	0.00	92.80	2	12,748	0.02%
2022/01/25	2	95.00	0	0.00	92.30	2	12,853	0.02%
2022/01/19	0	0.00	2	94.90	95.70	-2	11,540	-0.02%
2022/01/18	1	91.80	1	91.00	91.20	0	11,474	0.00%
2022/01/07	2	86.50	0	0.00	86.30	2	13,285	0.02%
2022/01/06	0	0.00	2	87.60	89.50	-2	13,263	-0.02%
2022/01/04	6	90.42	5	89.00	88.80	1	13,290	0.01%
2022/01/03	0	0.00	5	90.00	89.00	-5	13,260	-0.04%
2021/12/28	0	0.00	1	87.90	87.70	-1	13,504	-0.01%
2021/12/24	0	0.00	1	87.50	87.70	-1	13,957	-0.01%
2021/12/08	0	0.00	1	89.10	89.30	-1	16,151	-0.01%
2021/12/03	3	88.07	0	0.00	87.70	3	16,217	0.02%
2021/11/24	0	0.00	0.2	87.80	87.30	-0.2	16,584	0.00%
2021/11/23	2	89.55	0	0.00	89.50	2	16,358	0.01%
2021/11/19	0.2	88.10	1	89.00	87.60	-0.9	15,509	-0.01%
2021/11/02	0	0.00	1	80.50	80.20	-1	13,624	-0.01%
2021/10/29	1	81.30	1	81.20	82.90	0	13,341	0.00%
2021/10/28	1	83.20	0	0.00	81.00	1	13,297	0.01%
2021/10/27	3	82.10	2	81.50	82.10	1	13,022	0.01%
2021/10/26	0	0.00	1	82.00	82.10	-1	12,753	-0.01%
2021/10/22	0	0.00	6	83.58	85.00	-6	11,636	-0.05%
2021/10/21	1	77.20	0	0.00	77.30	1	10,514	0.01%
2021/09/30	3	78.43	2	79.10	79.20	1	11,868	0.01%
2021/09/28	1	79.50	0	0.00	79.80	1	11,976	0.01%
2021/09/27	0	0.00	1	84.50	84.30	-1	11,730	-0.01%
2021/09/24	0	0.00	1	83.70	83.70	-1	11,591	-0.01%
2021/09/23	0	0.00	1	81.30	83.30	-1	11,156	-0.01%
2021/09/22	1	79.60	0	0.00	79.80	1	10,860	0.01%
2021/09/17	0	0.00	5	78.00	78.80	-5	10,794	-0.05%
2021/08/24	1	69.90	1	69.10	69.80	0	16,100	0.00%
2021/08/23	1	71.50	1	72.30	72.40	0	16,291	0.00%
2021/08/20	1	70.00	1	71.30	70.90	0	16,409	0.00%
2021/08/19	3	70.80	0	0.00	69.80	3	16,604	0.02%
2021/08/16	0	0.00	1	68.00	69.50	-1	16,721	-0.01%
2021/08/10	5	74.80	0	0.00	73.00	5	16,637	0.03%
2021/08/04	5	78.30	12	78.71	77.80	-7	16,376	-0.04%
2021/08/03	0	0.00	1	77.50	77.70	-1	16,493	-0.01%
2021/07/23	2	74.80	0	0.00	74.80	2	17,292	0.01%
2021/07/21	1	76.20	0	0.00	74.60	1	17,580	0.01%
2021/07/20	4	74.95	1	75.50	75.30	3	17,663	0.02%
2021/07/19	2	77.50	5	78.30	77.70	-3	17,492	-0.02%
2021/07/16	6	79.78	1	79.30	79.30	5	17,445	0.03%
2021/07/14	0	0.00	1	80.20	80.50	-1	17,237	-0.01%
2021/07/13	6	81.00	6	80.95	79.80	0	17,153	0.00%
2021/07/12	1	78.90	0	0.00	79.00	1	16,887	0.01%
2021/07/08	0	0.00	1	84.20	82.70	-1	16,545	-0.01%
2021/07/07	8	79.91	9	81.84	82.10	-1	16,131	-0.01%
2021/07/06	2	77.60	1	78.00	77.60	1	15,659	0.01%
2021/07/05	5	81.00	2	81.00	79.00	3	15,786	0.02%
2021/07/02	3	78.67	0	0.00	78.70	3	15,915	0.02%
2021/07/01	0	0.00	1	80.70	79.50	-1	15,787	-0.01%
2021/06/24	1	83.90	1	84.20	82.30	0	14,843	0.00%
2021/06/23	1	81.10	0	0.00	82.00	1	14,480	0.01%
2021/06/22	1	83.20	2	83.55	82.00	-1	14,077	-0.01%
2021/06/21	4	76.23	7	81.06	82.00	-3	13,136	-0.02%
2021/06/18	0	0.00	6	76.12	77.20	-6	12,122	-0.05%
2021/06/10	11	71.36	6	71.80	71.60	5	11,122	0.04%
2021/06/09	1	74.00	0	0.00	71.10	1	10,849	0.01%
2021/06/08	4	73.05	9	77.28	75.20	-5	10,195	-0.05%
2021/06/07	0	0.00	2	72.60	72.00	-2	9,144	-0.02%
2021/06/04	2	72.80	0	0.00	70.30	2	8,890	0.02%
2021/05/27	0	0.00	1	69.00	70.30	-1	8,232	-0.01%
2021/05/25	1	67.90	0	0.00	68.00	1	8,104	0.01%
2021/05/24	1	65.50	5	66.50	66.70	-4	7,970	-0.05%
2021/05/13	0	0.00	1	58.50	58.30	-1	7,523	-0.01%
2021/05/12	1	57.50	0	0.00	57.60	1	7,390	0.01%
2021/05/11	6	63.87	0	0.00	63.80	6	7,200	0.08%
2021/05/05	0	0.00	6	71.17	69.20	-6	6,649	-0.09%
2021/04/28	0	0.00	2	71.70	71.70	-2	6,246	-0.03%
2021/04/23	0	0.00	10	66.60	66.60	-10	6,249	-0.16%
2021/04/20	0	0.00	16	69.02	69.90	-16	7,608	-0.21%
2021/04/19	1	68.70	0	0.00	69.20	1	7,852	0.01%
2021/04/14	3	67.53	0	0.00	67.80	3	8,175	0.04%
2021/04/13	0	0.00	2	70.40	69.10	-2	8,190	-0.02%
2021/04/12	0	0.00	2	68.60	68.70	-2	8,233	-0.02%
2021/04/09	8	70.14	1	69.60	69.50	7	8,411	0.08%
2021/04/08	0	0.00	6	71.32	72.40	-6	8,130	-0.07%
2021/04/06	0	0.00	5	68.10	67.70	-5	7,634	-0.07%
2021/03/31	5	67.10	0	0.00	68.20	5	7,490	0.07%
2021/03/26	5	67.10	0	0.00	67.20	5	7,317	0.07%
2021/03/24	3	66.97	1	66.60	66.20	2	7,234	0.03%
2021/03/22	6	65.50	0	0.00	65.50	6	7,134	0.08%
2021/03/16	0	0.00	1	63.80	63.80	-1	7,470	-0.01%
2021/03/15	1	63.30	0	0.00	63.60	1	7,609	0.01%
2021/03/12	5	63.80	0	0.00	64.20	5	7,722	0.06%
2021/03/11	10	62.80	0	0.00	63.00	10	7,805	0.13%
2021/03/05	0	0.00	10	63.70	63.70	-10	8,172	-0.12%
2021/03/04	1	65.30	1	64.80	64.50	0	8,237	0.00%
2021/02/23	0	0.00	1	68.10	68.20	-1	9,257	-0.01%
2021/02/05	1	64.70	0	0.00	64.40	1	11,866	0.01%
2021/01/25	1	69.50	1	69.70	69.60	0	14,546	0.00%
2021/01/20	5	70.00	0	0.00	68.20	5	14,673	0.03%
2021/01/15	3	73.20	0	0.00	74.70	3	14,622	0.02%
2021/01/14	0	0.00	15	74.53	75.50	-15	14,387	-0.10%
2021/01/13	2	70.80	5	71.50	71.00	-3	13,677	-0.02%
2020/12/30	1	66.20	0	0.00	66.50	1	14,273	0.01%
2020/12/22	5	66.20	0	0.00	66.10	5	16,127	0.03%
2020/12/18	0	0.00	1	67.50	67.40	-1	17,535	-0.01%
2020/12/17	0	0.00	2	67.50	68.10	-2	17,866	-0.01%
2020/12/15	3	67.60	0	0.00	67.10	3	18,176	0.02%
2020/12/11	1	69.00	0	0.00	69.00	1	18,674	0.01%
2020/12/10	5	69.70	0	0.00	69.00	5	18,797	0.03%
2020/12/09	0	0.00	1	71.20	71.40	-1	18,740	-0.01%
2020/12/07	1	71.90	0	0.00	70.70	1	18,804	0.01%
2020/12/03	3	71.80	0	0.00	71.90	3	19,037	0.02%
2020/12/01	3	72.07	0	0.00	72.50	3	19,539	0.02%
2020/11/20	5	76.40	0	0.00	76.50	5	22,460	0.02%
2020/11/17	1	74.00	0	0.00	73.90	1	24,136	0.00%
2020/11/16	2	75.80	0	0.00	77.30	2	25,310	0.01%
2020/11/12	1	73.00	4	74.55	77.00	-3	24,786	-0.01%
2020/11/11	1	70.00	0	0.00	70.00	1	24,383	0.00%
2020/11/09	0	0.00	4	73.50	71.70	-4	25,864	-0.02%
2020/11/06	3	68.10	0	0.00	68.00	3	26,161	0.01%
2020/10/15	1	70.60	1	70.50	70.00	0	29,137	0.00%
2020/10/05	1	67.40	1	67.00	68.00	0	31,163	0.00%
2020/09/30	1	64.90	1	65.30	67.10	0	31,334	0.00%
2020/09/25	1	67.00	0	0.00	65.20	1	31,030	0.00%
2020/09/24	0	0.00	1	71.60	65.30	-1	30,665	0.00%
2020/09/23	2	71.50	3	71.23	71.00	-1	30,315	0.00%
2020/09/22	0	0.00	1	70.00	68.70	-1	29,766	0.00%
2020/09/17	1	69.20	0	0.00	67.60	1	29,221	0.00%
2020/09/10	1	65.20	0	0.00	64.10	1	28,654	0.00%
2020/09/08	1	63.90	1	64.50	65.00	0	28,407	0.00%
2020/09/04	1	67.70	1	68.00	68.10	0	28,119	0.00%
2020/09/03	0	0.00	15	70.00	67.10	-15	27,748	-0.05%
2020/09/02	0	0.00	1	67.80	67.80	-1	27,642	0.00%
2020/09/01	16	67.20	0	0.00	67.20	16	27,412	0.06%
2020/08/31	1	68.20	1	68.80	70.20	0	27,002	0.00%
2020/08/28	0	0.00	1	65.30	64.60	-1	26,195	0.00%
2020/08/27	1	68.50	0	0.00	67.40	1	25,895	0.00%
2020/08/26	0	0.00	1	68.20	67.70	-1	25,662	0.00%
2020/08/20	0	0.00	1	57.00	58.50	-1	23,083	0.00%
2020/08/19	0	0.00	1	59.30	62.90	-1	21,579	0.00%
2020/08/17	1	56.90	1	58.00	56.50	0	20,757	0.00%
2020/08/14	1	57.00	1	55.00	56.60	0	20,204	0.00%
2020/08/13	1	55.50	2	55.60	55.60	-1	19,182	-0.01%
2020/08/12	1	48.60	3	49.63	50.60	-2	18,005	-0.01%
2020/08/11	1	46.15	0	0.00	46.05	1	17,380	0.01%
2020/08/10	0	0.00	3	48.40	47.20	-3	17,219	-0.02%
2020/08/07	0	0.00	2	46.20	47.05	-2	16,564	-0.01%
2020/08/06	0	0.00	1	46.20	46.55	-1	16,500	-0.01%
2020/08/05	6	46.83	0	0.00	47.30	6	16,438	0.04%
2020/08/04	0	0.00	3	45.85	45.30	-3	16,386	-0.02%
2020/07/31	3	46.37	2	46.05	47.20	1	16,589	0.01%
2020/07/29	1	46.30	0	0.00	46.20	1	16,763	0.01%
2020/07/28	4	46.85	4	47.09	46.00	0	16,880	0.00%
2020/07/27	6	48.38	4	47.93	47.95	2	16,831	0.01%
2020/07/24	3	49.45	4	48.65	48.55	-1	16,843	-0.01%
2020/07/23	1	50.60	5	50.60	50.90	-4	16,970	-0.02%
2020/07/22	6	49.35	6	50.08	52.30	0	16,677	0.00%
2020/07/21	0	0.00	3	48.80	48.30	-3	16,103	-0.02%
2020/07/17	3	47.40	4	46.95	46.45	-1	15,672	-0.01%
2020/07/16	0	0.00	2	47.10	47.45	-2	15,488	-0.01%
2020/07/15	2	45.25	6	47.00	45.20	-4	15,185	-0.03%
2020/07/14	1	45.40	1	45.30	45.00	0	14,389	0.00%
2020/07/13	3	43.80	3	43.67	45.40	0	14,459	0.00%
2020/07/10	3	44.37	9	43.96	42.00	-6	14,131	-0.04%
2020/07/09	4	42.83	22	42.61	43.15	-18	13,294	-0.14%
2020/07/08	1	42.45	0	0.00	42.60	1	12,977	0.01%
2020/07/06	7	41.23	0	0.00	41.35	7	12,500	0.06%
2020/07/03	14	41.17	2	40.88	40.85	12	12,477	0.10%
2020/07/02	1	41.85	3	43.45	41.85	-2	12,472	-0.02%
2020/07/01	1	42.75	20	42.75	42.45	-19	12,266	-0.15%
2020/06/24	2	41.05	0	0.00	40.95	2	11,969	0.02%
2020/06/19	0	0.00	5	41.90	41.35	-5	11,909	-0.04%
2020/06/17	0	0.00	18	40.94	40.95	-18	12,031	-0.15%
2020/06/16	0	0.00	17	39.90	40.70	-17	12,087	-0.14%
2020/06/15	0	0.00	2	40.10	39.40	-2	12,332	-0.02%
2020/06/12	0	0.00	10	38.35	39.30	-10	12,463	-0.08%
2020/06/04	0	0.00	10	41.80	40.85	-10	13,067	-0.08%
2020/06/03	0	0.00	2	42.00	42.10	-2	13,037	-0.02%
2020/06/02	17	41.40	0	0.00	41.70	17	12,930	0.13%
2020/05/28	1	39.40	2	38.60	38.60	-1	12,399	-0.01%
2020/05/27	1	38.15	0	0.00	37.60	1	12,113	0.01%
2020/05/26	16	37.59	5	37.60	37.90	11	12,229	0.09%
2020/05/25	5	37.60	3	36.80	37.55	2	12,468	0.02%
2020/05/21	8	39.38	11	39.27	39.50	-3	12,280	-0.02%
2020/05/20	1	37.20	0	0.00	37.80	1	12,207	0.01%
2020/05/18	11	37.34	6	37.10	36.95	5	12,157	0.04%
2020/05/15	2	38.60	4	38.66	38.40	-2	12,003	-0.02%
2020/05/14	4	40.58	3	40.50	39.15	1	11,890	0.01%
2020/05/13	2	40.60	0	0.00	40.55	2	11,850	0.02%
2020/05/11	0	0.00	0.1	40.70	40.85	-0.1	12,049	0.00%
2020/05/08	0	0.00	1	42.80	40.70	-1	11,921	-0.01%
2020/05/05	1	42.50	10.1	42.50	42.00	-9.1	11,485	-0.08%
2020/05/04	3	41.70	0.1	41.75	41.80	2.9	11,259	0.03%
2020/04/30	4	40.38	0	0.00	40.80	4	11,025	0.04%
2020/04/29	3	40.18	1	40.10	40.30	2	10,904	0.02%
2020/04/28	1	40.10	3	39.98	39.75	-2	10,784	-0.02%
2020/04/27	10	38.30	2	38.40	38.65	8	10,366	0.08%
2020/04/22	2	36.90	0	0.00	36.95	2	9,717	0.02%
2020/04/20	0	0.00	2.2	37.08	37.50	-2.2	9,273	-0.02%
2020/04/17	1	35.65	0	0.00	35.25	1	9,003	0.01%
2020/04/16	0	0.00	1.2	35.01	35.10	-1.2	8,806	-0.01%
2020/04/15	2	32.80	0	0.00	33.75	2	8,357	0.02%
2020/04/14	0	0.00	2	32.50	32.60	-2	8,259	-0.02%
2020/03/31	0	0.00	1	29.95	30.15	-1	8,806	-0.01%
2020/03/26	0	0.00	1	30.00	30.10	-1	8,744	-0.01%
2020/03/25	3	29.62	0	0.00	29.55	3	8,716	0.03%
2020/03/18	1	27.50	1	27.80	27.50	0	8,237	0.00%
2020/03/17	1	28.05	1	28.20	27.00	0	8,057	0.00%
2020/03/13	0	0.00	4	29.40	30.20	-4	7,705	-0.05%
2020/03/12	10	33.00	5	32.84	32.20	5	7,463	0.07%
2020/03/11	4	35.99	3	35.98	34.50	1	7,255	0.01%
2020/03/05	10	33.45	11	33.80	34.10	-1	6,383	-0.02%
2020/03/04	1	32.95	0	0.00	32.95	1	6,317	0.02%
2020/03/03	0.2	33.30	0	0.00	33.00	0.2	6,295	0.00%
2020/02/26	2	34.53	3	34.72	34.80	-1	6,050	-0.02%
2020/02/25	1	32.65	1	33.10	33.60	0	5,733	0.00%
2020/02/21	1	33.65	0	0.00	33.80	1	5,650	0.02%
2020/02/20	1	34.90	0	0.00	34.45	1	5,563	0.02%
2020/02/17	0.1	34.95	0	0.00	34.55	0.1	5,624	0.00%
2020/02/13	1	35.45	1	35.90	35.00	0	5,576	0.00%
2020/02/10	0	0.00	1	32.15	33.20	-1	5,433	-0.02%
2020/02/07	2	33.65	0	0.00	33.05	2	5,485	0.04%
2020/02/06	1	33.95	0	0.00	34.00	1	5,502	0.02%
2020/01/30	0	0.00	40	36.00	36.00	-40	5,441	-0.74%
2020/01/10	2	39.15	0	0.00	39.15	2	6,470	0.03%
2020/01/07	10	40.20	10	39.65	39.65	0	6,833	0.00%
2020/01/03	0	0.00	1	42.50	41.25	-1	7,078	-0.01%
2020/01/02	1	44.00	2	43.00	42.75	-1	7,238	-0.01%
2019/12/25	1	42.05	1	41.65	41.70	0	7,730	0.00%
2019/12/24	1	41.70	1	41.50	41.65	0	7,883	0.00%
2019/12/19	0	0.00	1	40.75	40.80	-1	7,920	-0.01%
2019/12/17	0	0.00	1	41.00	40.50	-1	8,126	-0.01%
2019/12/16	11	39.62	21	41.28	41.00	-10	8,033	-0.12%
2019/12/13	10	39.20	10	39.20	39.20	0	7,981	0.00%
2019/12/11	10	40.10	0.5	39.80	40.00	9.5	8,393	0.11%
2019/12/10	1	40.40	0	0.00	40.10	1	8,477	0.01%
2019/12/04	1	39.20	1	39.10	39.10	0	9,005	0.00%
2019/12/02	1	38.75	0	0.00	39.00	1	9,258	0.01%
2019/11/29	1	40.20	0	0.00	39.65	1	9,350	0.01%
2019/11/28	1	39.80	1	39.65	39.65	0	9,492	0.00%
2019/11/25	0	40.05	11	40.20	40.05	-11	10,174	-0.11%
2019/11/22	2	40.00	0	0.00	39.70	2	10,423	0.02%
2019/11/18	0	0.00	0.1	40.80	40.50	-0.1	12,219	0.00%
2019/11/14	0.1	40.10	0	0.00	40.10	0.1	12,677	0.00%
2019/11/12	7	40.80	0	0.00	41.05	7	13,248	0.05%
2019/11/07	0.1	41.10	0	0.00	41.05	0.1	14,941	0.00%
2019/11/06	18	42.85	0	0.00	42.00	18	15,631	0.12%
2019/11/05	3	42.65	11	42.74	42.75	-8	15,919	-0.05%
2019/10/31	10.1	41.70	0	0.00	41.70	10.1	16,596	0.06%
2019/10/30	0	0.00	1	42.25	42.55	-1	17,041	-0.01%
2019/10/29	1.1	43.02	1	43.45	41.95	0.1	17,608	0.00%
2019/10/28	1	43.10	1	43.50	43.10	0	18,339	0.00%
2019/10/25	2	43.68	0	0.00	43.35	2	18,774	0.01%
2019/10/24	0	0.00	12	43.79	44.10	-12	18,821	-0.06%
2019/10/23	1	43.25	20	44.00	43.00	-19	19,290	-0.10%
2019/10/22	1	43.15	2	43.63	43.70	-1	20,332	0.00%
2019/10/21	1	43.15	1	43.55	43.15	0	20,961	0.00%
2019/10/18	1	43.15	1	43.50	43.30	0	21,070	0.00%
2019/10/17	0	0.00	1	43.00	43.05	-1	21,110	0.00%
2019/10/16	11	42.95	0.1	42.80	42.75	10.9	21,209	0.05%
2019/10/15	10	42.80	0	0.00	42.65	10	21,148	0.05%
2019/10/14	10	42.90	2	43.18	42.90	8	21,185	0.04%
2019/10/09	2	42.45	0	0.00	42.65	2	21,276	0.01%
2019/10/08	0	0.00	0.1	42.40	42.40	-0.1	21,402	0.00%
2019/10/07	3	44.00	2	42.80	42.45	1	21,383	0.00%
2019/10/04	10	41.90	0	0.00	41.85	10	20,979	0.05%
2019/10/03	30	41.58	0	0.00	41.90	30	21,015	0.14%
2019/09/27	0.1	38.20	0	0.00	38.00	0.1	21,298	0.00%
2019/09/26	1	39.90	0	0.00	39.40	1	21,422	0.00%
2019/09/19	1.1	40.84	1	41.35	40.80	0.1	23,402	0.00%
2019/09/17	1.2	40.71	0	0.00	40.70	1.2	23,761	0.00%
2019/09/12	1.1	42.81	1	43.15	42.85	0.1	24,520	0.00%
2019/09/11	2	42.20	3	42.47	42.45	-1	25,611	0.00%
2019/09/10	1	42.65	1	43.00	42.00	0	25,918	0.00%
2019/09/09	1	42.65	0	0.00	42.65	1	25,965	0.00%
2019/09/06	0	0.00	2	43.15	43.25	-2	25,997	-0.01%
2019/09/05	0	0.00	1	42.50	42.30	-1	25,903	0.00%
2019/09/04	0	0.00	3	41.83	42.15	-3	25,949	-0.01%
2019/09/03	1	41.30	0	0.00	41.30	1	26,333	0.00%
2019/09/02	0	0.00	1	41.80	42.45	-1	26,674	0.00%
2019/08/30	5	42.81	2	43.73	42.20	3	26,552	0.01%
2019/08/28	3	43.13	0	0.00	42.90	3	26,289	0.01%
2019/08/27	4	44.34	3	44.92	43.70	1	26,151	0.00%
2019/08/23	6	45.12	6	45.48	44.90	0	26,066	0.00%
2019/08/22	15	45.95	2	45.80	44.85	13	25,859	0.05%
2019/08/21	1	42.40	5	43.46	44.55	-4	25,391	-0.02%
2019/08/20	2	43.63	4	44.30	42.80	-2	25,310	-0.01%
2019/08/19	2	43.93	1	44.40	43.55	1	25,354	0.00%
2019/08/16	4	43.51	4	43.88	43.45	0	25,543	0.00%
2019/08/15	1	43.10	1	43.55	42.90	0	25,530	0.00%
2019/08/14	4	44.40	2	44.30	43.75	2	25,824	0.01%
2019/08/13	5	42.94	7	43.09	43.70	-2	25,797	-0.01%
2019/08/12	4	42.88	2	43.05	42.40	2	25,834	0.01%
2019/08/08	3	41.35	8	41.21	42.30	-5	25,657	-0.02%
2019/08/07	4	39.56	3	39.88	39.20	1	25,226	0.00%
2019/08/06	6	38.48	4	38.41	39.05	2	25,345	0.01%
2019/08/05	7	38.69	4	38.94	38.90	3	25,307	0.01%
2019/08/02	3	39.75	1	39.50	39.10	2	25,515	0.01%
2019/08/01	4	40.66	7	40.89	40.80	-3	25,667	-0.01%
2019/07/31	4	40.59	4	40.94	40.60	0	25,540	0.00%
2019/07/30	9	42.41	1	42.35	40.95	8	25,754	0.03%
2019/07/29	5	46.11	3	46.25	45.45	2	25,319	0.01%
2019/07/25	2	45.95	1	46.15	45.70	1	25,583	0.00%
2019/07/24	2	44.00	3	46.27	46.90	-1	25,527	0.00%
2019/07/23	6	43.52	5	44.59	43.20	1	24,542	0.00%
2019/07/22	2	41.35	3	40.92	41.40	-1	23,868	0.00%
2019/07/19	1	40.30	1	40.85	40.25	0	23,885	0.00%
2019/07/18	1	40.05	2	39.95	39.85	-1	23,960	0.00%
2019/07/17	0	0.00	1	40.95	40.80	-1	24,172	0.00%
2019/07/16	3	41.35	0	0.00	41.05	3	24,273	0.01%
2019/07/15	3	41.65	4	41.60	41.90	-1	25,003	0.00%
2019/07/12	5	41.31	1	41.75	41.00	4	25,090	0.02%
2019/07/11	3	41.43	5	41.34	41.45	-2	25,498	-0.01%
2019/07/10	3	40.67	3	40.32	40.80	0	25,661	0.00%
2019/07/09	1	39.65	1	40.00	39.90	0	26,240	0.00%
2019/07/08	2	40.20	2	40.53	40.20	0	26,796	0.00%
2019/07/05	2	41.15	1	41.70	40.55	1	26,878	0.00%
2019/07/04	2	41.13	2	41.43	41.15	0	26,671	0.00%
2019/07/03	3	42.12	2	40.95	41.00	1	26,902	0.00%
2019/07/02	3	42.68	13	42.82	42.80	-10	26,904	-0.04%
2019/07/01	1	40.85	31	41.50	42.25	-30	26,499	-0.11%
2019/06/28	1	38.45	1	38.65	38.45	0	26,440	0.00%
2019/06/26	5	37.02	12	37.82	38.95	-7	26,184	-0.03%
2019/06/25	12	38.60	12	39.37	38.10	0	25,692	0.00%
2019/06/24	0	0.00	1	38.65	38.90	-1	25,466	0.00%
2019/06/21	34	39.23	18	38.54	38.00	16	25,449	0.06%
2019/06/20	42	38.48	29	38.90	39.00	13	25,223	0.05%
2019/06/19	0	0.00	12	36.76	37.90	-12	25,180	-0.05%
2019/06/18	3	36.20	3	36.27	35.35	0	24,982	0.00%
2019/06/14	3	35.75	1	36.30	35.10	2	24,735	0.01%
2019/06/12	13	35.68	19	35.89	35.55	-6	24,771	-0.02%
2019/06/11	41	35.83	22	36.79	36.15	19	24,897	0.08%
2019/06/10	1	35.20	2	35.88	35.90	-1	24,438	0.00%
2019/06/06	1	32.20	2	32.43	32.80	-1	24,129	0.00%
2019/06/05	1	32.85	1	33.25	32.30	0	24,125	0.00%
2019/06/04	1	32.60	1	32.90	32.45	0	24,182	0.00%
2019/06/03	2	32.83	1	33.00	32.70	1	24,303	0.00%
2019/05/31	10	33.80	1	33.20	33.60	9	24,420	0.04%
2019/05/30	0	0.00	1	32.70	32.55	-1	24,453	0.00%
2019/05/29	3	31.67	4	32.16	32.30	-1	24,765	0.00%
2019/05/28	1	32.95	1	33.30	32.60	0	25,141	0.00%
2019/05/27	1	31.90	2	32.40	32.50	-1	25,170	0.00%
2019/05/24	14	33.42	2	33.60	32.20	12	25,386	0.05%
2019/05/22	7	34.78	5	34.95	34.25	2	24,779	0.01%
2019/05/21	4	34.66	6	34.98	35.60	-2	24,518	-0.01%
2019/05/20	1	34.85	1	35.35	34.35	0	24,024	0.00%
2019/05/17	6	38.42	4	37.86	36.00	2	23,691	0.01%
2019/05/16	0	0.00	30	40.20	39.70	-30	23,149	-0.13%
2019/05/15	16	42.43	3	42.73	41.95	13	22,880	0.06%
2019/05/14	11	40.54	10	39.58	42.50	1	22,821	0.00%
2019/05/13	9	40.71	10	41.03	40.10	-1	22,711	0.00%
2019/05/10	8	40.29	11	40.71	40.80	-3	22,735	-0.01%
2019/05/09	3	42.50	1	40.70	40.00	2	22,433	0.01%
2019/05/08	3	42.58	7	42.43	42.65	-4	21,888	-0.02%
2019/05/07	37	45.72	2	45.80	42.85	35	21,520	0.16%
2019/05/06	5	43.18	3	43.15	44.40	2	20,771	0.01%
2019/05/03	3	44.08	4	44.10	44.05	-1	20,311	0.00%
2019/05/02	5	42.35	6	42.55	42.85	-1	19,694	-0.01%
2019/04/30	4	41.18	7	41.25	42.80	-3	19,425	-0.02%
2019/04/29	2	39.63	3	40.08	40.00	-1	18,879	-0.01%
2019/04/25	0	0.00	5	40.20	41.20	-5	18,384	-0.03%
2019/04/24	2	41.13	2	41.20	40.70	0	18,213	0.00%
2019/04/23	3	40.58	2	40.00	40.30	1	17,968	0.01%
2019/04/22	2	41.48	2	41.83	41.75	0	17,814	0.00%
2019/04/19	8	42.07	7	44.02	42.00	1	17,647	0.01%
2019/04/18	2	42.00	0	0.00	42.80	2	16,714	0.01%
2019/04/16	3	41.07	0	0.00	41.50	3	15,775	0.02%
2019/04/15	0	0.00	1	40.80	42.90	-1	15,316	-0.01%
2019/04/12	1	39.75	8	38.19	39.15	-7	14,558	-0.05%
2019/04/11	2	37.05	2	36.95	37.00	0	13,796	0.00%
2019/04/10	3	36.22	3	35.85	35.80	0	13,578	0.00%
2019/04/09	8	37.93	2	36.88	36.00	6	13,459	0.04%
2019/04/08	8	36.03	4	37.11	36.70	4	13,052	0.03%
2019/04/02	1	36.30	0	0.00	35.50	1	12,819	0.01%
2019/04/01	1	34.45	1	34.85	34.95	0	12,422	0.00%
2019/03/28	1	33.90	0	0.00	34.55	1	12,263	0.01%
2019/03/27	0	0.00	2	35.30	34.65	-2	12,117	-0.02%
2019/03/26	2	34.55	1	34.50	34.40	1	12,030	0.01%
2019/03/25	1	35.25	10	35.50	35.20	-9	11,929	-0.08%
2019/03/21	0	0.00	2	36.45	36.45	-2	11,187	-0.02%
2019/03/20	1	33.00	1	33.15	33.15	0	10,221	0.00%
2019/03/14	0	0.00	6	33.41	33.35	-6	9,769	-0.06%
2019/03/11	1	32.15	1	32.55	32.75	0	9,247	0.00%
2019/03/07	0	0.00	6	31.77	31.70	-6	9,212	-0.07%
2019/03/06	7	32.97	2	32.55	32.55	5	9,038	0.06%
2019/03/05	3	33.32	0	0.00	32.50	3	8,940	0.03%
2019/03/04	5	34.17	1	34.40	34.60	4	8,668	0.05%
2019/02/27	1	33.90	0	0.00	33.65	1	8,208	0.01%
2019/02/25	0	0.00	5	31.69	32.60	-5	7,160	-0.07%
2019/02/21	0	0.00	2	29.60	29.50	-2	6,597	-0.03%
2019/02/20	0	0.00	5	30.40	29.85	-5	6,526	-0.08%
2019/02/19	5	29.83	0	0.00	30.10	5	6,514	0.08%
2019/02/12	2	27.95	0	0.00	27.70	2	5,516	0.04%
2019/02/11	0	0.00	1	25.85	26.95	-1	5,120	-0.02%
2019/01/30	0	0.00	1	25.50	25.05	-1	4,825	-0.02%
2019/01/22	2	26.08	0	0.00	25.20	2	4,570	0.04%
2019/01/14	0	0.00	3	27.00	26.20	-3	4,274	-0.07%
2019/01/11	0	0.00	3	26.40	26.40	-3	4,041	-0.07%
2019/01/10	3	25.45	0	0.00	25.75	3	3,931	0.08%
2019/01/04	3	24.30	0	0.00	24.20	3	3,713	0.08%
2019/01/02	2	25.60	0	0.00	25.65	2	3,744	0.05%
2018/12/24	0	0.00	11	26.27	26.30	-11	3,306	-0.33%
2018/12/19	2	24.75	2	24.25	24.25	0	3,053	0.00%
2018/12/12	3	24.20	0	0.00	24.25	3	2,699	0.11%
2018/12/03	0	0.00	3	25.10	24.90	-3	2,341	-0.13%
2018/11/29	3	22.60	0	0.00	22.65	3	2,087	0.14%
2018/11/16	1	21.40	1	21.80	21.90	0	2,370	0.00%
2018/10/19	2	21.20	0	0.00	21.20	2	2,714	0.07%
2018/10/11	2	22.95	0	0.00	22.95	2	2,724	0.07%
2018/10/01	1	28.00	1	28.05	28.05	0	2,591	0.00%
2018/08/07	0	0.00	1	28.85	28.75	-1	3,101	-0.03%
2018/08/06	1	29.00	0	0.00	28.95	1	3,107	0.03%
2018/08/01	8	29.34	0	0.00	29.30	8	3,200	0.25%
2018/06/29	0	0.00	1	28.60	28.65	-1	2,968	-0.03%
2018/06/12	0	0.00	1	31.25	31.35	-1	2,876	-0.03%
2018/06/11	4	31.35	0	0.00	31.20	4	2,812	0.14%
2018/06/08	1	32.00	1	31.65	31.65	0	2,811	0.00%
2018/06/05	0	0.00	2	31.00	31.20	-2	2,628	-0.08%
2018/06/04	1	32.10	0	0.00	31.65	1	2,549	0.04%
2018/06/01	0	0.00	2	30.30	30.30	-2	2,257	-0.09%
2018/05/31	0	0.00	1	28.85	28.85	-1	2,139	-0.05%
2018/05/28	2	29.25	0	0.00	29.25	2	2,168	0.09%
2018/05/18	0	0.00	1	28.25	28.30	-1	2,300	-0.04%
2018/03/07	2	29.80	0	0.00	29.50	2	6,570	0.03%
2018/02/27	2	29.90	2	29.60	29.55	0	9,780	0.00%
2018/01/25	4	31.40	4	31.20	31.00	0	11,107	0.00%
2018/01/19	0	0.00	1	30.50	30.30	-1	11,475	-0.01%
2018/01/17	1	30.80	0	0.00	30.60	1	11,573	0.01%
2018/01/04	10	32.30	0	0.00	32.20	10	11,692	0.09%
2018/01/03	1	33.30	0	0.00	32.55	1	11,661	0.01%