奇鋐 (3017)-臺灣企銀-台北券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
638
漲跌
▼16
漲幅
-2.45%
成交量
8,423張
產業
上市電腦週邊類股
1335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－臺灣企銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-台北券商分點個股進出
臺灣企銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	1	41.10	0	0.00	41.55	1	16,260	0.01%
2019/10/31	21	41.99	0	0.00	41.70	21	16,596	0.13%
2019/10/30	10	42.25	0	0.00	42.55	10	17,041	0.06%
2019/10/29	46	42.49	0	0.00	41.95	46	17,608	0.26%
2019/10/25	10	43.60	0	0.00	43.35	10	18,774	0.05%
2019/10/24	5	43.50	0	0.00	44.10	5	18,821	0.03%
2019/10/23	12	43.09	0	0.00	43.00	12	19,290	0.06%
2019/10/22	0	0.00	20	43.45	43.70	-20	20,332	-0.10%
2019/10/21	1	42.90	0	0.00	43.15	1	20,961	0.00%
2019/10/18	20	43.15	20	43.55	43.30	0	21,070	0.00%
2019/10/17	0	0.00	20	43.20	43.05	-20	21,110	-0.09%
2019/10/16	40	42.78	35	43.44	42.75	5	21,209	0.02%
2019/10/15	30	42.72	25	43.46	42.65	5	21,148	0.02%
2019/10/14	20	42.80	10	43.60	42.90	10	21,185	0.05%
2019/10/09	16	42.37	60	42.78	42.65	-44	21,276	-0.21%
2019/10/08	0	0.00	50	42.81	42.40	-50	21,402	-0.23%
2019/10/07	27	43.34	46	43.77	42.45	-19	21,383	-0.09%
2019/10/04	0	0.00	40	41.85	41.85	-40	20,979	-0.19%
2019/10/03	5	41.60	18	41.56	41.90	-13	21,015	-0.06%
2019/10/02	0	0.00	33	40.49	41.10	-33	21,005	-0.16%
2019/10/01	2	38.93	20	39.00	39.00	-18	21,123	-0.09%
2019/09/27	44	38.71	22	38.47	38.00	22	21,298	0.10%
2019/09/26	0	0.00	17	39.61	39.40	-17	21,422	-0.08%
2019/09/25	47	40.61	0	0.00	40.55	47	21,920	0.21%
2019/09/24	60	41.78	0	0.00	41.10	60	22,596	0.27%
2019/09/23	20	41.58	0	0.00	41.45	20	22,695	0.09%
2019/09/20	30	41.55	0	0.00	41.45	30	22,956	0.13%
2019/09/19	2	40.80	0	0.00	40.80	2	23,402	0.01%
2019/09/18	1	40.85	0	0.00	40.85	1	23,695	0.00%
2019/09/17	26	41.50	5	41.10	40.70	21	23,761	0.09%
2019/09/16	9	42.61	0	0.00	42.55	9	23,913	0.04%
2019/09/12	40	42.91	19	43.05	42.85	21	24,520	0.09%
2019/09/11	3	41.73	1	42.70	42.45	2	25,611	0.01%
2019/09/10	8	42.09	0	0.00	42.00	8	25,918	0.03%
2019/09/06	3	43.25	1	43.40	43.25	2	25,997	0.01%
2019/09/05	0	0.00	13	42.35	42.30	-13	25,903	-0.05%
2019/09/04	2	41.45	20	41.78	42.15	-18	25,949	-0.07%
2019/09/03	12	41.34	1	42.55	41.30	11	26,333	0.04%
2019/09/02	12	41.51	0	0.00	42.45	12	26,674	0.04%
2019/08/30	24	42.60	6	42.37	42.20	18	26,552	0.07%
2019/08/29	0	0.00	2	43.15	43.05	-2	26,357	-0.01%
2019/08/28	5	43.07	3	42.70	42.90	2	26,289	0.01%
2019/08/23	3	45.20	0	0.00	44.90	3	26,066	0.01%
2019/08/22	5	45.35	1	45.85	44.85	4	25,859	0.02%
2019/08/21	0	0.00	7	44.06	44.55	-7	25,391	-0.03%
2019/08/20	1	42.95	0	0.00	42.80	1	25,310	0.00%
2019/08/19	3	43.68	0.6	43.55	43.55	2.4	25,354	0.01%
2019/08/16	0	0.00	102	43.98	43.45	-102	25,543	-0.40%	大賣/鉅額交易
2019/08/15	7	42.91	0	0.00	42.90	7	25,530	0.03%
2019/08/14	2	43.85	0	0.00	43.75	2	25,824	0.01%
2019/08/13	0	0.00	53	43.87	43.70	-53	25,797	-0.21%
2019/08/12	1	42.65	0	0.00	42.40	1	25,834	0.00%
2019/08/08	0	0.00	20	41.24	42.30	-20	25,657	-0.08%
2019/08/07	15	39.65	2	39.55	39.20	13	25,226	0.05%
2019/08/06	62	37.58	7	38.45	39.05	55	25,345	0.22%
2019/08/05	91	39.19	0	0.00	38.90	91	25,307	0.36%
2019/08/02	2	39.95	0	0.00	39.10	2	25,515	0.01%
2019/08/01	6	40.90	8	41.50	40.80	-2	25,667	-0.01%
2019/07/31	6	40.48	8	40.76	40.60	-2	25,540	-0.01%
2019/07/30	17	41.61	31	41.36	40.95	-14	25,754	-0.05%
2019/07/29	17	46.29	2	46.55	45.45	15	25,319	0.06%
2019/07/26	1	45.15	0	0.00	45.30	1	25,442	0.00%
2019/07/25	2	45.65	15	46.60	45.70	-13	25,583	-0.05%
2019/07/24	29	44.74	5	44.41	46.90	24	25,527	0.09%
2019/07/23	1	44.50	9	43.91	43.20	-8	24,542	-0.03%
2019/07/22	0	0.00	59	41.00	41.40	-59	23,868	-0.25%
2019/07/19	1	40.65	0	0.00	40.25	1	23,885	0.00%
2019/07/18	49	40.00	5	40.10	39.85	44	23,960	0.18%
2019/07/17	15	40.73	0	0.00	40.80	15	24,172	0.06%
2019/07/11	0	0.00	75	40.93	41.45	-75	25,498	-0.29%
2019/07/10	1	40.20	7	40.70	40.80	-6	25,661	-0.02%
2019/07/09	79	39.70	0	0.00	39.90	79	26,240	0.30%
2019/07/08	1	40.00	50	39.93	40.20	-49	26,796	-0.18%
2019/07/05	1	40.65	0	0.00	40.55	1	26,878	0.00%
2019/07/04	1	40.80	0	0.00	41.15	1	26,671	0.00%
2019/07/03	5	41.21	0	0.00	41.00	5	26,902	0.02%
2019/07/01	1	40.85	12	42.03	42.25	-11	26,499	-0.04%
2019/06/26	5	37.25	0	0.00	38.95	5	26,184	0.02%
2019/06/25	2	39.23	3	38.83	38.10	-1	25,692	0.00%
2019/06/21	1	38.85	0	0.00	38.00	1	25,449	0.00%
2019/06/20	46	38.79	0	0.00	39.00	46	25,223	0.18%
2019/06/19	0	0.00	2	36.45	37.90	-2	25,180	-0.01%
2019/06/17	2	34.70	1	35.60	35.60	1	24,647	0.00%
2019/06/12	2	35.70	0	0.00	35.55	2	24,771	0.01%
2019/06/11	3	36.17	10	35.40	36.15	-7	24,897	-0.03%
2019/06/10	0	0.00	31	34.37	35.90	-31	24,438	-0.13%
2019/06/06	0	0.00	1	32.40	32.80	-1	24,129	0.00%
2019/06/05	0	0.00	10	33.20	32.30	-10	24,125	-0.04%
2019/06/04	10	32.70	1	32.70	32.45	9	24,182	0.04%
2019/06/03	0	0.00	10	33.05	32.70	-10	24,303	-0.04%
2019/05/31	20	33.63	0	0.00	33.60	20	24,420	0.08%
2019/05/30	0	0.00	2	32.70	32.55	-2	24,453	-0.01%
2019/05/29	4	31.80	0	0.00	32.30	4	24,765	0.02%
2019/05/28	11	33.06	2	33.08	32.60	9	25,141	0.04%
2019/05/24	4	33.04	0	0.00	32.20	4	25,386	0.02%
2019/05/23	1	32.80	3	32.60	32.95	-2	25,066	-0.01%
2019/05/22	1	34.60	0	0.00	34.25	1	24,779	0.00%
2019/05/21	3	35.75	0	0.00	35.60	3	24,518	0.01%
2019/05/20	1	34.40	0	0.00	34.35	1	24,024	0.00%
2019/05/17	2	37.00	0	0.00	36.00	2	23,691	0.01%
2019/05/16	8	41.04	7	41.37	39.70	1	23,149	0.00%
2019/05/15	4	42.33	1	42.30	41.95	3	22,880	0.01%
2019/05/14	3	40.85	2.1	41.55	42.50	0.9	22,821	0.00%
2019/05/13	0	0.00	3	40.60	40.10	-3	22,711	-0.01%
2019/05/09	12	40.75	1	40.45	40.00	11	22,433	0.05%
2019/05/08	9	42.39	19	43.40	42.65	-10	21,888	-0.05%
2019/05/07	10	44.04	4	43.19	42.85	6	21,520	0.03%
2019/05/06	8	43.48	3	43.93	44.40	5	20,771	0.02%
2019/05/03	7	44.14	14	44.17	44.05	-7	20,311	-0.03%
2019/05/02	4	43.10	0	0.00	42.85	4	19,694	0.02%
2019/04/30	8	41.01	0	0.00	42.80	8	19,425	0.04%
2019/04/29	0	0.00	26	39.22	40.00	-26	18,879	-0.14%
2019/04/25	0	0.00	5	40.30	41.20	-5	18,384	-0.03%
2019/04/24	8	41.26	12	40.80	40.70	-4	18,213	-0.02%
2019/04/23	1	40.00	1	40.30	40.30	0	17,968	0.00%
2019/04/22	0	0.00	4	41.54	41.75	-4	17,814	-0.02%
2019/04/19	17	43.07	4	44.01	42.00	13	17,647	0.07%
2019/04/18	3	42.50	1	43.20	42.80	2	16,714	0.01%
2019/04/17	0	0.00	1	42.35	43.25	-1	16,338	-0.01%
2019/04/16	5	41.21	3	41.13	41.50	2	15,775	0.01%
2019/04/15	2	42.15	8	41.91	42.90	-6	15,316	-0.04%
2019/04/12	6	39.32	14	39.48	39.15	-8	14,558	-0.05%
2019/04/11	0	0.00	2	37.00	37.00	-2	13,796	-0.01%
2019/04/09	0	0.00	10	37.80	36.00	-10	13,459	-0.07%
2019/04/08	8	36.51	14	37.43	36.70	-6	13,052	-0.05%
2019/04/03	14	35.99	0	0.00	35.70	14	12,792	0.11%
2019/04/02	7	36.36	74	36.28	35.50	-67	12,819	-0.52%
2019/04/01	0	0.00	7	34.89	34.95	-7	12,422	-0.06%
2019/03/29	7	34.63	3	34.15	34.20	4	12,350	0.03%
2019/03/28	5	34.26	0	0.00	34.55	5	12,263	0.04%
2019/03/27	14	34.90	14	34.60	34.65	0	12,117	0.00%
2019/03/22	41	35.58	3	36.05	35.20	38	11,773	0.32%
2019/03/21	30	35.51	208	35.26	36.45	-178	11,187	-1.59%	大賣/鉅額交易
2019/03/20	0	0.00	1	33.30	33.15	-1	10,221	-0.01%
2019/03/19	5	33.15	1	33.35	32.60	4	10,131	0.04%
2019/03/18	1	32.30	0	0.00	32.80	1	9,959	0.01%
2019/03/15	90	32.46	0	0.00	32.00	90	9,958	0.90%
2019/03/14	30	32.88	0	0.00	33.35	30	9,769	0.31%
2019/03/13	10	32.21	2	32.50	32.90	8	9,497	0.08%
2019/03/12	70	33.23	0	0.00	32.35	70	9,430	0.74%
2019/03/07	0	0.00	5	32.60	31.70	-5	9,212	-0.05%
2019/03/04	0	0.00	2	34.78	34.60	-2	8,668	-0.02%
2019/02/27	4	33.79	1	33.50	33.65	3	8,208	0.04%
2019/02/26	3	32.95	0	0.00	32.65	3	7,623	0.04%
2019/02/25	0	0.00	64	32.41	32.60	-64	7,160	-0.89%
2019/02/22	1	29.55	1	29.40	29.65	0	6,641	0.00%
2019/02/21	4	29.80	1	29.35	29.50	3	6,597	0.05%
2019/02/20	1	30.20	2	30.10	29.85	-1	6,526	-0.02%
2019/02/19	5	29.84	0	0.00	30.10	5	6,514	0.08%
2019/02/18	0	0.00	38	30.08	30.35	-38	6,402	-0.59%
2019/02/13	12	28.87	0	0.00	29.10	12	5,835	0.21%
2019/02/12	0	0.00	6	28.33	27.70	-6	5,516	-0.11%
2019/02/11	0	0.00	9	26.02	26.95	-9	5,120	-0.18%
2019/01/30	1	25.60	3	25.45	25.05	-2	4,825	-0.04%
2019/01/28	2	24.73	0	0.00	24.80	2	4,675	0.04%
2019/01/25	5	25.31	0	0.00	25.05	5	4,631	0.11%
2019/01/15	5	26.05	14	25.96	25.70	-9	4,331	-0.21%
2019/01/14	0	0.00	8	26.64	26.20	-8	4,274	-0.19%
2019/01/11	0	0.00	5	26.20	26.40	-5	4,041	-0.12%
2019/01/10	0	0.00	10	25.80	25.75	-10	3,931	-0.25%
2019/01/09	5	25.60	5	25.45	25.60	0	3,900	0.00%
2019/01/08	1	25.75	0	0.00	25.75	1	3,825	0.03%
2019/01/07	0	0.00	3	25.30	25.10	-3	3,713	-0.08%
2019/01/04	1	24.10	0	0.00	24.20	1	3,713	0.03%
2018/12/28	1	25.00	1	24.85	25.25	0	3,649	0.00%
2018/12/26	3	24.50	2	24.55	24.65	1	3,569	0.03%
2018/12/25	10	25.70	0	0.00	25.50	10	3,481	0.29%
2018/12/24	14	26.14	7	25.97	26.30	7	3,306	0.21%
2018/12/22	3	25.15	0	0.00	25.15	3	3,061	0.10%
2018/12/21	1	24.15	0	0.00	24.10	1	3,010	0.03%
2018/12/20	1	23.85	0	0.00	23.45	1	3,039	0.03%
2018/12/14	1	24.85	33	25.09	25.10	-32	2,794	-1.15%
2018/12/10	0	0.00	5	24.58	24.55	-5	2,628	-0.19%
2018/12/07	0	0.00	3	24.30	24.40	-3	2,518	-0.12%
2018/12/06	2	23.23	0	0.00	23.35	2	2,449	0.08%
2018/12/03	4	24.80	0	0.00	24.90	4	2,341	0.17%
2018/11/29	1	22.70	0	0.00	22.65	1	2,087	0.05%
2018/11/22	0	0.00	1	21.65	21.60	-1	2,481	-0.04%
2018/11/19	1	22.05	0	0.00	22.80	1	2,428	0.04%
2018/11/14	3	20.80	0	0.00	20.80	3	2,256	0.13%
2018/11/13	0	0.00	1	20.80	20.80	-1	2,259	-0.04%
2018/11/08	1	21.55	0	0.00	21.30	1	2,341	0.04%
2018/10/31	0	0.00	5	21.10	21.20	-5	2,543	-0.20%
2018/10/30	0	0.00	3	20.58	20.60	-3	2,544	-0.12%
2018/10/19	1	21.35	0	0.00	21.20	1	2,714	0.04%
2018/10/17	2	22.40	0	0.00	22.35	2	2,703	0.07%
2018/10/15	2	22.13	0	0.00	22.00	2	2,695	0.07%
2018/10/12	0	0.00	5	21.84	22.45	-5	2,691	-0.19%
2018/10/11	18	22.95	0	0.00	22.95	18	2,724	0.66%
2018/10/09	31	25.76	0	0.00	25.45	31	2,708	1.14%
2018/09/26	0	0.00	5	28.05	27.95	-5	2,481	-0.20%
2018/09/13	2	27.85	2	28.30	28.20	0	2,454	0.00%
2018/09/10	7	27.01	0	0.00	27.05	7	2,687	0.26%
2018/09/07	3	27.75	0	0.00	27.70	3	2,691	0.11%
2018/09/06	1	28.25	0	0.00	28.25	1	2,696	0.04%
2018/08/31	5	29.00	12	28.88	29.25	-7	2,797	-0.25%
2018/08/30	0	0.00	3	28.40	28.60	-3	2,678	-0.11%
2018/08/27	0	0.00	1	27.30	27.50	-1	2,956	-0.03%
2018/08/16	1	26.55	0	0.00	27.10	1	3,218	0.03%
2018/08/15	1	27.00	0	0.00	27.00	1	3,210	0.03%
2018/08/13	4	28.10	0	0.00	27.70	4	3,268	0.12%
2018/08/09	2	28.80	0	0.00	28.80	2	3,120	0.06%
2018/08/01	0	0.00	1	29.45	29.30	-1	3,200	-0.03%
2018/07/23	2	27.15	0	0.00	27.30	2	3,052	0.07%
2018/07/19	5	27.80	0	0.00	27.75	5	3,056	0.16%
2018/07/18	2	28.20	0	0.00	28.25	2	3,068	0.07%
2018/07/09	0	0.00	3	27.20	27.55	-3	2,969	-0.10%
2018/07/05	10	27.45	5	27.78	27.40	5	2,965	0.17%
2018/07/04	0	0.00	10	27.65	27.60	-10	2,968	-0.34%
2018/07/02	0	0.00	4	28.85	28.40	-4	2,960	-0.14%
2018/06/29	0	0.00	10	28.65	28.65	-10	2,968	-0.34%
2018/06/28	1	28.25	0	0.00	28.20	1	2,964	0.03%
2018/06/26	1	28.75	0	0.00	29.00	1	3,000	0.03%
2018/06/25	1	29.55	6	29.60	29.50	-5	2,989	-0.17%
2018/06/21	1	29.45	0	0.00	30.35	1	2,983	0.03%
2018/06/20	1	29.60	6	30.10	29.60	-5	2,984	-0.17%
2018/06/19	1	29.95	0	0.00	30.20	1	2,875	0.03%
2018/06/15	1	30.70	0	0.00	30.65	1	2,881	0.03%
2018/06/12	2	30.90	5	31.70	31.35	-3	2,876	-0.10%
2018/06/11	2	31.15	0	0.00	31.20	2	2,812	0.07%
2018/06/08	3	31.55	5	32.10	31.65	-2	2,811	-0.07%
2018/06/05	9	30.99	0	0.00	31.20	9	2,628	0.34%
2018/06/04	9	31.81	3	32.50	31.65	6	2,549	0.24%
2018/06/01	0	0.00	10	30.35	30.30	-10	2,257	-0.44%
2018/05/29	2	28.80	0	0.00	28.75	2	2,157	0.09%
2018/05/23	0	0.00	4	28.90	28.85	-4	2,352	-0.17%
2018/05/22	6	29.15	9	29.09	29.25	-3	2,352	-0.13%
2018/05/21	0	0.00	6	28.95	29.15	-6	2,324	-0.26%
2018/05/18	0	0.00	2	28.25	28.30	-2	2,300	-0.09%
2018/05/14	1	27.75	0	0.00	27.95	1	2,503	0.04%
2018/05/11	1	27.75	0	0.00	27.75	1	2,518	0.04%
2018/04/24	2	26.33	0	0.00	26.25	2	2,944	0.07%
2018/04/23	1	27.45	0	0.00	27.30	1	2,950	0.03%
2018/04/18	2	27.45	0	0.00	27.35	2	3,051	0.07%
2018/04/17	1	27.85	0	0.00	27.70	1	3,112	0.03%
2018/04/12	2	28.55	0	0.00	28.60	2	3,375	0.06%
2018/04/11	1	28.80	0	0.00	28.80	1	3,421	0.03%
2018/04/09	1	28.95	0	0.00	28.85	1	3,713	0.03%
2018/03/30	0	0.00	20	30.40	29.90	-20	4,279	-0.47%
2018/03/28	3	29.03	0	0.00	29.00	3	4,469	0.07%
2018/03/27	3	29.47	0	0.00	29.45	3	4,517	0.07%
2018/03/26	10	28.80	0	0.00	29.10	10	4,586	0.22%
2018/03/23	10	29.10	1	29.35	29.00	9	4,671	0.19%
2018/03/21	10	30.60	0	0.00	30.50	10	4,818	0.21%
2018/03/16	0	0.00	4	30.45	30.25	-4	5,265	-0.08%
2018/03/15	5	30.70	0	0.00	30.80	5	5,355	0.09%
2018/02/23	0	0.00	40	29.20	29.70	-40	11,142	-0.36%
2018/02/09	5	26.00	0	0.00	26.60	5	11,170	0.04%
2018/02/08	10	27.40	0	0.00	27.30	10	11,187	0.09%
2018/02/06	23	27.89	0	0.00	27.00	23	11,193	0.21%
2018/02/05	6	29.53	5	29.85	29.85	1	11,112	0.01%
2018/01/31	0	0.00	5	31.00	30.95	-5	11,212	-0.04%
2018/01/30	5	30.30	0	0.00	30.20	5	11,213	0.04%
2018/01/29	1	30.85	2	31.00	30.90	-1	11,289	-0.01%
2018/01/26	0	0.00	5	32.05	31.60	-5	11,299	-0.04%
2018/01/22	1	30.25	1	30.25	30.25	0	11,088	0.00%
2018/01/18	1	30.35	0	0.00	30.30	1	11,552	0.01%
2018/01/17	2	30.63	0	0.00	30.60	2	11,573	0.02%
2018/01/11	1	29.70	0	0.00	29.90	1	11,760	0.01%
2018/01/10	1	30.40	1	30.30	30.20	0	11,766	0.00%
2018/01/08	33	31.38	0	0.00	31.00	33	11,802	0.28%
2018/01/05	2	32.33	0	0.00	32.30	2	11,729	0.02%
2018/01/04	20	32.45	0	0.00	32.20	20	11,692	0.17%