奇鋐 (3017)-日盛-龍潭券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
638
漲跌
▼16
漲幅
-2.45%
成交量
8,423張
產業
上市電腦週邊類股
1335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.1	145.50	144.50	-0.1	7,470	0.00%
2023/03/30	2	144.00	2	142.00	142.00	0	7,269	0.00%
2023/03/29	7	145.29	7	144.21	142.50	0	7,205	0.00%
2023/03/27	5.1	149.40	5	148.30	148.50	0.1	6,662	0.00%
2023/03/23	1	139.50	1	140.50	138.50	0	6,175	0.00%
2023/03/22	3	132.17	4	134.63	136.50	-1	5,757	-0.02%
2023/03/21	1	120.00	1	122.50	126.50	0	5,149	0.00%
2023/03/20	0	0.00	3	121.00	119.00	-3	4,971	-0.06%
2023/03/16	0	0.00	2	116.25	115.00	-2	4,838	-0.04%
2023/03/15	1	115.00	1.2	113.33	114.50	-0.2	5,047	0.00%
2023/03/14	1.2	111.42	0	0.00	109.50	1.2	5,272	0.02%
2023/03/10	1	114.50	0	0.00	113.50	1	5,772	0.02%
2023/03/09	0	0.00	1	118.00	117.50	-1	5,772	-0.02%
2023/03/02	4	119.00	1	118.50	119.00	3	5,902	0.05%
2023/02/24	3	123.50	12	123.00	120.50	-9	6,042	-0.15%
2023/02/23	1	116.00	2	116.50	116.50	-1	5,673	-0.02%
2023/02/14	3	116.50	0	0.00	115.50	3	5,955	0.05%
2023/02/13	0	0.00	7	114.50	117.50	-7	5,961	-0.12%
2023/02/10	0	0.00	2	117.00	115.50	-2	5,934	-0.03%
2023/02/09	0	0.00	1	116.50	116.00	-1	5,894	-0.02%
2023/02/08	0	0.00	1	114.00	115.00	-1	5,839	-0.02%
2023/02/06	1	108.50	0	0.00	111.50	1	5,778	0.02%
2023/02/03	5	112.70	1	112.00	112.00	4	5,698	0.07%
2023/02/02	3	110.00	4	110.25	112.00	-1	5,683	-0.02%
2023/02/01	3	105.67	1	106.50	107.50	2	5,661	0.04%
2023/01/31	4	106.88	0	0.00	106.00	4	5,633	0.07%
2023/01/30	3	109.50	0	0.00	109.50	3	5,610	0.05%
2023/01/16	1	106.50	1	108.00	107.50	0	5,740	0.00%
2023/01/13	0	0.00	1	109.50	107.00	-1	5,815	-0.02%
2023/01/09	0	0.00	1	110.50	110.50	-1	6,199	-0.02%
2023/01/03	1	112.50	0	0.00	112.50	1	6,547	0.02%
2022/12/22	0	0.00	1	111.50	113.00	-1	7,479	-0.01%
2022/12/21	1	111.00	6	110.00	109.00	-5	7,492	-0.07%
2022/12/20	1	112.00	0	0.00	111.50	1	7,465	0.01%
2022/12/15	0	0.00	2	117.00	116.50	-2	7,274	-0.03%
2022/12/14	1	115.50	2	115.75	116.00	-1	7,307	-0.01%
2022/12/07	11	116.00	0	0.00	112.50	11	7,291	0.15%
2022/12/06	0	0.00	8	124.19	124.00	-8	7,067	-0.11%
2022/12/05	1	124.00	1	125.50	127.00	0	6,830	0.00%
2022/11/30	1	112.50	2	113.00	113.00	-1	6,380	-0.02%
2022/11/29	1	111.50	0	0.00	112.00	1	6,350	0.02%
2022/11/28	0	0.00	1	111.50	111.50	-1	6,341	-0.02%
2022/11/24	4	111.50	0	0.00	111.00	4	6,331	0.06%
2022/11/23	1	110.00	0	0.00	110.00	1	6,288	0.02%
2022/11/22	1	108.00	0	0.00	106.00	1	6,203	0.02%
2022/11/17	0	0.00	1	102.50	103.00	-1	6,154	-0.02%
2022/11/15	1	100.50	2	102.25	102.00	-1	6,109	-0.02%
2022/11/14	2	108.00	0	0.00	104.50	2	6,180	0.03%
2022/11/09	1	108.00	0	0.00	108.00	1	6,009	0.02%
2022/10/28	1	99.00	4	102.00	101.00	-3	7,098	-0.04%
2022/10/26	0	0.00	1	93.70	93.60	-1	6,961	-0.01%
2022/10/19	3	100.33	3	103.67	100.50	0	7,443	0.00%
2022/10/18	2	100.25	1	101.50	101.50	1	7,728	0.01%
2022/10/17	4	99.93	4	101.38	101.50	0	7,676	0.00%
2022/10/14	1	106.00	2	107.50	105.00	-1	7,668	-0.01%
2022/10/13	3	104.83	2	105.50	103.50	1	7,679	0.01%
2022/10/12	2	107.25	3	108.00	107.00	-1	7,677	-0.01%
2022/10/11	3	105.17	0	0.00	104.00	3	7,667	0.04%
2022/10/07	1	114.50	3	112.00	110.50	-2	7,651	-0.03%
2022/10/06	11	116.32	1	116.00	116.00	10	7,630	0.13%
2022/10/05	14	120.79	16	121.03	119.50	-2	7,570	-0.03%
2022/10/04	1	111.50	2	111.75	114.00	-1	7,428	-0.01%
2022/10/03	3	108.00	2	109.00	108.00	1	7,618	0.01%
2022/09/30	0	0.00	1	110.50	111.50	-1	7,715	-0.01%
2022/09/29	1	109.00	0	0.00	108.00	1	7,874	0.01%
2022/09/27	1	114.00	1	115.00	116.00	0	7,948	0.00%
2022/09/26	1	110.50	1	112.00	111.00	0	8,022	0.00%
2022/09/21	0	0.00	1	116.00	116.00	-1	8,174	-0.01%
2022/09/20	1	116.00	1	115.00	117.00	0	8,159	0.00%
2022/09/14	9	112.44	2	110.00	113.50	7	8,289	0.08%
2022/09/13	1	115.50	0	0.00	113.00	1	8,435	0.01%
2022/09/12	0	0.00	2	111.75	112.00	-2	8,485	-0.02%
2022/09/08	2	108.25	3	108.50	107.50	-1	8,486	-0.01%
2022/09/07	1	106.50	1	105.50	105.50	0	8,494	0.00%
2022/09/06	0	0.00	2	101.00	102.00	-2	8,492	-0.02%
2022/09/01	0	0.00	1	104.50	105.50	-1	8,692	-0.01%
2022/08/31	1	108.50	0	0.00	108.50	1	8,743	0.01%
2022/08/30	3	108.00	0	0.00	107.50	3	8,780	0.03%
2022/08/29	1	108.00	0	0.00	108.00	1	8,954	0.01%
2022/08/22	1	117.00	1	117.00	117.00	0	9,174	0.00%
2022/08/19	2	119.25	1	117.00	117.00	1	9,415	0.01%
2022/08/18	0	0.00	1	119.00	119.50	-1	9,735	-0.01%
2022/08/16	2	119.25	3	120.33	119.00	-1	10,639	-0.01%
2022/08/12	0	0.00	1	117.00	117.50	-1	10,695	-0.01%
2022/08/10	2	112.50	0	0.00	112.50	2	10,693	0.02%
2022/08/09	1	119.50	3	117.17	119.00	-2	10,339	-0.02%
2022/08/08	1	118.00	4	115.75	118.00	-3	10,169	-0.03%
2022/08/05	2	111.75	1	112.00	112.50	1	10,008	0.01%
2022/08/01	1	115.50	2	115.00	115.50	-1	9,904	-0.01%
2022/07/29	1	117.00	0	0.00	118.00	1	9,828	0.01%
2022/07/28	3	116.83	3	116.17	117.00	0	9,825	0.00%
2022/07/27	1	114.50	1	115.50	116.00	0	9,627	0.00%
2022/07/26	2	112.75	1	113.50	114.00	1	9,545	0.01%
2022/07/25	2	108.50	2	112.00	112.50	0	9,366	0.00%
2022/07/21	0	0.00	3	104.00	105.50	-3	9,142	-0.03%
2022/07/19	1	105.00	0	0.00	105.00	1	9,191	0.01%
2022/07/18	4	102.63	2	104.00	104.00	2	9,222	0.02%
2022/07/14	0	0.00	1	100.50	101.00	-1	9,371	-0.01%
2022/07/12	2	96.45	3	95.60	96.00	-1	9,385	-0.01%
2022/07/11	3	99.00	1	98.30	98.40	2	9,361	0.02%
2022/07/07	2	84.40	2	85.15	87.40	0	9,072	0.00%
2022/06/27	0.1	100.50	0	0.00	99.90	0.1	10,427	0.00%
2022/06/23	0	0.00	2	94.85	93.90	-2	10,989	-0.02%
2022/06/22	1.2	93.37	1	96.40	92.60	0.2	11,371	0.00%
2022/06/21	1	97.60	1	98.00	98.10	0	11,436	0.00%
2022/06/20	0	0.00	1	101.50	98.00	-1	11,817	-0.01%
2022/06/17	0	0.00	1	104.00	103.00	-1	12,397	-0.01%
2022/06/16	2	106.75	0	0.00	103.50	2	12,956	0.02%
2022/06/14	0	0.00	3	107.01	108.00	-3	13,563	-0.02%
2022/06/13	0	0.00	1	103.00	106.00	-1	13,810	-0.01%
2022/06/10	3	105.00	0	0.00	105.00	3	14,157	0.02%
2022/06/09	1	106.50	0	0.00	105.00	1	14,408	0.01%
2022/06/08	0	0.00	1	107.00	107.50	-1	14,810	-0.01%
2022/06/07	3	107.50	0	0.00	108.00	3	15,523	0.02%
2022/06/06	0	110.50	0	0.00	111.00	0	15,767	0.00%
2022/06/02	11	113.45	11	112.18	112.00	0	16,055	0.00%
2022/06/01	1	111.50	5	112.00	112.50	-4	16,225	-0.02%
2022/05/31	5	114.00	1	112.50	113.00	4	16,439	0.02%
2022/05/30	3	114.33	3	114.33	114.50	0	16,554	0.00%
2022/05/27	3	116.00	5	116.50	113.50	-2	16,680	-0.01%
2022/05/26	0	0.00	1	120.00	117.00	-1	16,551	-0.01%
2022/05/25	13	112.50	17.3	115.57	118.00	-4.3	16,330	-0.03%
2022/05/24	21.3	113.05	24	111.42	109.00	-2.7	16,110	-0.02%
2022/05/23	6	109.92	2	111.00	112.00	4	16,307	0.02%
2022/05/20	3	111.33	4	112.00	109.50	-1	16,605	-0.01%
2022/05/19	3	110.33	3	109.67	111.00	0	16,725	0.00%
2022/05/18	4	109.13	3	109.00	109.00	1	17,036	0.01%
2022/05/17	2	105.00	2	105.00	105.00	0	17,376	0.00%
2022/05/16	0	0.00	2	105.50	104.50	-2	17,465	-0.01%
2022/05/13	1	103.50	10	104.70	105.00	-9	17,601	-0.05%
2022/05/12	3	102.67	1	102.00	102.00	2	17,747	0.01%
2022/05/11	5	104.40	0	0.00	103.50	5	18,072	0.03%
2022/05/10	10	103.00	11	105.23	105.50	-1	18,149	-0.01%
2022/05/09	4	101.38	3	102.50	101.00	1	18,376	0.01%
2022/05/06	3	105.17	3	105.50	105.50	0	18,654	0.00%
2022/05/05	0	0.00	1	109.00	108.00	-1	18,938	-0.01%
2022/05/04	0	0.00	1	105.00	105.00	-1	19,012	-0.01%
2022/05/03	2	106.00	2	107.75	106.00	0	19,277	0.00%
2022/04/28	7	103.64	1	104.00	103.50	6	20,507	0.03%
2022/04/27	3	102.43	4	102.48	104.00	-1	21,072	0.00%
2022/04/26	4	105.00	5	106.00	103.00	-1	21,428	0.00%
2022/04/25	2	103.75	0	0.00	105.00	2	21,669	0.01%
2022/04/22	8	110.50	4	111.00	107.00	4	21,647	0.02%
2022/04/21	2	113.00	8	112.13	113.50	-6	21,616	-0.03%
2022/04/20	18	107.83	21	107.50	107.50	-3	21,379	-0.01%
2022/04/19	2	107.50	4	106.50	106.00	-2	21,257	-0.01%
2022/04/18	4	104.63	1	106.00	103.50	3	20,999	0.01%
2022/04/15	2	105.50	0	0.00	104.50	2	20,972	0.01%
2022/04/14	1	109.00	0	0.00	108.00	1	20,931	0.00%
2022/04/13	1	105.50	0	0.00	105.50	1	20,946	0.00%
2022/04/12	5	107.90	1	107.00	105.50	4	20,977	0.02%
2022/04/11	1	106.50	2	107.50	106.50	-1	20,947	0.00%
2022/04/08	5	113.50	5	112.00	112.00	0	20,789	0.00%
2022/04/07	4	112.00	3	112.50	111.00	1	20,651	0.00%
2022/04/06	1	112.00	5	113.10	113.00	-4	20,526	-0.02%
2022/04/01	14	114.61	14	113.79	114.50	0	20,440	0.00%
2022/03/31	49	118.29	49	118.26	116.50	0	20,269	0.00%
2022/03/30	45	121.30	38	123.46	117.00	7	19,995	0.04%
2022/03/29	5	119.10	4	117.50	116.50	1	19,004	0.01%
2022/03/28	31	118.50	31	116.90	119.00	0	18,706	0.00%
2022/03/25	22	115.80	23	115.00	117.00	-1	18,350	-0.01%
2022/03/24	5	112.10	5	112.40	111.50	0	17,934	0.00%
2022/03/23	10	117.65	9	116.11	115.00	1	17,788	0.01%
2022/03/22	30	116.45	31	117.32	118.00	-1	17,269	-0.01%
2022/03/21	15	110.90	13	112.00	112.50	2	16,587	0.01%
2022/03/18	5	106.60	16	109.00	110.00	-11	15,987	-0.07%
2022/03/17	16	107.53	18	106.53	106.50	-2	15,551	-0.01%
2022/03/16	39	106.55	29	105.34	106.00	10	15,400	0.06%
2022/03/15	30.1	107.75	24	107.71	106.00	6.1	15,788	0.04%
2022/03/14	13.1	117.27	12	117.67	117.00	1.1	15,461	0.01%
2022/03/11	13	121.15	19	122.13	122.50	-6	15,218	-0.04%
2022/03/10	8	119.63	5	120.10	119.50	3	14,819	0.02%
2022/03/09	8	114.06	11	114.05	116.00	-3	14,134	-0.02%
2022/03/08	15	108.40	15	107.87	105.50	0	13,742	0.00%
2022/03/07	2.1	106.73	5	109.00	105.50	-3	13,508	-0.02%
2022/03/04	8	113.94	13	113.73	113.00	-5	13,440	-0.04%
2022/03/03	1	109.00	5	113.00	112.00	-4	13,288	-0.03%
2022/03/02	16	108.03	15	110.87	108.50	1	13,178	0.01%
2022/03/01	2.1	110.50	1	112.50	111.00	1.1	13,077	0.01%
2022/02/25	6	111.00	12	111.25	110.00	-6	13,177	-0.05%
2022/02/24	6	112.58	2	112.00	113.00	4	13,279	0.03%
2022/02/23	7	113.93	4	114.38	114.50	3	13,465	0.02%
2022/02/22	22	111.16	10	111.15	110.00	12	13,330	0.09%
2022/02/21	2	113.00	1	110.00	110.00	1	13,121	0.01%
2022/02/18	1	113.00	3	113.00	114.00	-2	12,934	-0.02%
2022/02/17	4	106.88	6	109.92	112.50	-2	12,625	-0.02%
2022/02/16	2	103.25	2	103.00	103.00	0	12,365	0.00%
2022/02/15	1	107.00	2	102.75	103.00	-1	12,811	-0.01%
2022/02/14	2	105.75	0	0.00	105.50	2	13,044	0.02%
2022/02/11	4	106.88	3	106.17	106.00	1	13,289	0.01%
2022/02/10	1	103.50	2	102.75	104.00	-1	13,683	-0.01%
2022/02/09	2	103.50	0	0.00	106.00	2	13,551	0.01%
2022/02/08	0	0.00	2	100.50	101.50	-2	13,291	-0.02%
2022/02/07	4	93.08	4	94.68	95.40	0	12,990	0.00%
2022/01/26	40	92.80	45	92.21	92.80	-5	12,748	-0.04%
2022/01/25	57	94.22	55	94.59	92.30	2	12,853	0.02%
2022/01/24	8	95.45	4	96.18	95.00	4	12,721	0.03%
2022/01/21	22	99.26	21	99.84	99.20	1	12,384	0.01%
2022/01/20	45	97.31	44	96.77	98.00	1	11,863	0.01%
2022/01/19	1	95.10	3.6	94.04	95.70	-2.6	11,540	-0.02%
2022/01/18	2	90.90	4	91.73	91.20	-2	11,474	-0.02%
2022/01/14	0.2	83.20	0	0.00	83.90	0.2	13,041	0.00%
2022/01/13	0.1	86.40	0	0.00	86.10	0.1	13,178	0.00%
2022/01/12	0.1	86.10	0	0.00	87.00	0.1	13,220	0.00%
2022/01/10	0	0.00	1	86.40	87.40	-1	13,273	-0.01%
2022/01/07	0.2	87.27	0	0.00	86.30	0.2	13,285	0.00%
2022/01/06	0.1	88.10	0	0.00	89.50	0.1	13,263	0.00%
2022/01/05	1	89.90	3	90.13	90.20	-2	13,306	-0.02%
2022/01/04	1.1	90.00	0	0.00	88.80	1.1	13,290	0.01%
2021/12/30	0	0.00	1	89.00	88.20	-1	13,268	-0.01%
2021/12/29	1	88.90	4	88.38	88.70	-3	13,371	-0.02%
2021/12/24	2	87.80	3	87.93	87.70	-1	13,957	-0.01%
2021/12/23	0	0.00	3	87.17	87.00	-3	14,098	-0.02%
2021/12/21	0	0.00	3	85.27	86.00	-3	14,801	-0.02%
2021/12/20	1	86.50	0	0.00	85.10	1	15,089	0.01%
2021/12/16	3	88.70	2	88.75	89.20	1	16,278	0.01%
2021/12/15	1	86.70	1	86.70	86.70	0	16,645	0.00%
2021/12/14	2	86.80	1	86.70	87.00	1	16,959	0.01%
2021/12/13	2	87.50	3	88.87	89.10	-1	17,018	-0.01%
2021/12/10	3	89.13	3	87.70	87.80	0	16,987	0.00%
2021/12/09	8	92.01	8	93.28	88.70	0	16,870	0.00%
2021/12/08	0	0.00	4	89.28	89.30	-4	16,151	-0.02%
2021/12/07	2	87.70	0	0.00	87.60	2	16,191	0.01%
2021/12/06	3	88.53	0	0.00	89.20	3	16,177	0.02%
2021/12/03	1	88.50	3	88.30	87.70	-2	16,217	-0.01%
2021/12/02	0	0.00	3	87.40	86.00	-3	16,447	-0.02%
2021/12/01	0	0.00	2	88.60	88.50	-2	16,551	-0.01%
2021/11/30	4	87.98	1	88.30	88.40	3	16,673	0.02%
2021/11/29	2	86.95	0	0.00	86.50	2	16,724	0.01%
2021/11/25	1	86.00	2	86.40	85.80	-1	16,717	-0.01%
2021/11/24	4	87.53	1	86.90	87.30	3	16,584	0.02%
2021/11/23	33	89.35	35	88.83	89.50	-2	16,358	-0.01%
2021/11/22	13	89.09	12	88.97	88.40	1	15,994	0.01%
2021/11/19	7	87.06	7	87.97	87.60	0	15,509	0.00%
2021/11/18	3	83.10	5	83.78	83.50	-2	15,085	-0.01%
2021/11/17	3	82.07	0	0.00	82.50	3	14,939	0.02%
2021/11/16	2	81.70	4	81.98	82.00	-2	14,907	-0.01%
2021/11/15	1	81.10	2	80.90	81.20	-1	14,880	-0.01%
2021/11/12	4	82.50	3	83.30	81.50	1	14,743	0.01%
2021/11/11	2	89.75	6.3	90.63	89.40	-4.3	14,245	-0.03%
2021/11/10	4	87.20	5	87.92	88.40	-1	14,017	-0.01%
2021/11/09	8.3	86.34	9	86.32	87.50	-0.7	13,647	-0.01%
2021/11/08	1	80.80	1	80.40	80.40	0	12,955	0.00%
2021/11/05	0	0.00	4	79.63	80.90	-4	13,030	-0.03%
2021/11/03	3	80.73	2	81.20	81.30	1	13,560	0.01%
2021/11/02	4	83.20	1.1	80.49	80.20	2.9	13,624	0.02%
2021/11/01	1	82.50	0	0.00	82.20	1	13,410	0.01%
2021/10/29	4	81.10	2	82.55	82.90	2	13,341	0.02%
2021/10/28	5.1	82.35	5	82.76	81.00	0.1	13,297	0.00%
2021/10/27	3	81.87	3	81.73	82.10	0	13,022	0.00%
2021/10/26	4	81.23	1	82.30	82.10	3	12,753	0.02%
2021/10/25	15	85.12	8	84.76	84.30	7	12,388	0.06%
2021/10/22	3	82.80	8	83.61	85.00	-5	11,636	-0.04%
2021/10/21	1	79.10	0.1	77.30	77.30	0.9	10,514	0.01%
2021/10/19	1	75.40	0	0.00	75.60	1	10,344	0.01%
2021/10/12	0	0.00	3	74.40	73.00	-3	10,765	-0.03%
2021/10/08	0.1	75.90	0	0.00	75.90	0.1	10,816	0.00%
2021/10/06	0	0.00	1	75.70	73.80	-1	11,078	-0.01%
2021/10/05	1	75.40	0	0.00	75.60	1	11,232	0.01%
2021/10/01	0	0.00	10	74.20	73.60	-10	11,609	-0.09%
2021/09/29	1	79.00	1	79.90	79.00	0	11,895	0.00%
2021/09/28	35	82.49	34	82.22	79.80	1	11,976	0.01%
2021/09/27	5	84.76	1	83.90	84.30	4	11,730	0.03%
2021/09/24	12	84.47	10	84.56	83.70	2	11,591	0.02%
2021/09/23	6	81.67	3	81.67	83.30	3	11,156	0.03%
2021/09/22	2	79.30	2	79.50	79.80	0	10,860	0.00%
2021/09/17	7	77.66	10	77.91	78.80	-3	10,794	-0.03%
2021/09/16	4	75.70	0	0.00	76.30	4	10,785	0.04%
2021/09/14	0	0.00	1	74.50	74.70	-1	11,581	-0.01%
2021/09/10	2	75.55	1	74.80	75.30	1	13,771	0.01%
2021/09/09	2	74.15	6	74.70	75.10	-4	14,436	-0.03%
2021/09/08	4	75.65	0	0.00	73.50	4	14,454	0.03%
2021/09/07	21	77.72	17	75.30	76.60	4	14,388	0.03%
2021/09/06	0	0.00	1	75.50	76.40	-1	14,153	-0.01%
2021/09/03	2	76.50	3	75.97	75.30	-1	14,045	-0.01%
2021/09/02	10	74.88	10	74.28	74.90	0	14,085	0.00%
2021/09/01	0	0.00	2	72.30	73.10	-2	14,587	-0.01%
2021/08/31	1	69.60	0	0.00	69.50	1	15,460	0.01%
2021/08/26	1	70.50	0	0.00	69.80	1	15,894	0.01%
2021/08/17	1	67.60	2	68.40	67.80	-1	16,693	-0.01%
2021/08/16	0	0.00	1	67.90	69.50	-1	16,721	-0.01%
2021/08/13	2	71.05	0	0.00	71.00	2	16,674	0.01%
2021/08/12	1	73.30	0	0.00	72.50	1	16,647	0.01%
2021/08/11	1	72.50	1	73.70	72.30	0	16,658	0.00%
2021/08/10	1	73.00	0	0.00	73.00	1	16,637	0.01%
2021/08/04	2	78.40	7	78.74	77.80	-5	16,376	-0.03%
2021/08/03	0	0.00	2	77.00	77.70	-2	16,493	-0.01%
2021/08/02	2	74.10	0	0.00	75.00	2	16,477	0.01%
2021/07/30	0	0.00	2	74.10	75.20	-2	16,684	-0.01%
2021/07/26	1	75.10	0	0.00	75.60	1	17,193	0.01%
2021/07/23	0	0.00	3	74.50	74.80	-3	17,292	-0.02%
2021/07/22	5	75.00	3	75.03	75.00	2	17,352	0.01%
2021/07/21	1	76.30	0	0.00	74.60	1	17,580	0.01%
2021/07/20	1	73.60	0	0.00	75.30	1	17,663	0.01%
2021/07/19	1	77.70	0	0.00	77.70	1	17,492	0.01%
2021/07/16	0	0.00	3	79.30	79.30	-3	17,445	-0.02%
2021/07/14	1	81.10	2	80.35	80.50	-1	17,237	-0.01%
2021/07/13	0	0.00	2	81.00	79.80	-2	17,153	-0.01%
2021/07/12	3	78.70	1	78.50	79.00	2	16,887	0.01%
2021/07/09	1	80.90	16	80.61	80.40	-15	16,634	-0.09%
2021/07/08	17	82.81	2	83.25	82.70	15	16,545	0.09%
2021/07/07	5	81.56	5	82.00	82.10	0	16,131	0.00%
2021/07/06	1	77.90	0	0.00	77.60	1	15,659	0.01%
2021/07/02	0	0.00	1	78.70	78.70	-1	15,915	-0.01%
2021/07/01	1	79.90	1	80.70	79.50	0	15,787	0.00%
2021/06/30	2	82.10	1	80.70	80.70	1	15,668	0.01%
2021/06/29	1	80.60	2	80.60	81.00	-1	15,594	-0.01%
2021/06/28	12	82.13	5	81.20	81.10	7	15,419	0.05%
2021/06/25	9	82.90	10	79.45	80.70	-1	15,092	-0.01%
2021/06/24	5	83.70	1	84.20	82.30	4	14,843	0.03%
2021/06/23	0	0.00	2	81.20	82.00	-2	14,480	-0.01%
2021/06/22	4	83.80	6	83.52	82.00	-2	14,077	-0.01%
2021/06/21	30	79.82	36	80.42	82.00	-6	13,136	-0.05%
2021/06/18	3	76.40	11	76.03	77.20	-8	12,122	-0.07%
2021/06/11	5	70.72	0	0.00	70.30	5	11,191	0.04%
2021/06/10	19	71.55	1	71.50	71.60	18	11,122	0.16%
2021/06/09	60	72.90	54	73.26	71.10	6	10,849	0.06%
2021/06/08	12	76.88	22	76.66	75.20	-10	10,195	-0.10%
2021/06/07	10	72.85	0	0.00	72.00	10	9,144	0.11%
2021/05/31	0	0.00	1	73.00	73.40	-1	8,592	-0.01%
2021/05/17	0	0.00	1	56.90	57.00	-1	7,724	-0.01%
2021/05/06	0	0.00	1	70.80	69.30	-1	6,817	-0.01%
2021/05/05	0	0.00	1	69.80	69.20	-1	6,649	-0.02%
2021/05/03	2	69.80	0	0.00	68.10	2	6,366	0.03%
2021/04/29	1	71.60	0	0.00	71.20	1	6,258	0.02%
2021/04/27	1	70.60	1	71.90	70.50	0	6,318	0.00%
2021/04/26	1	67.50	2	69.35	69.60	-1	6,166	-0.02%
2021/04/21	1	69.20	0	0.00	69.10	1	7,234	0.01%
2021/04/20	0	0.00	1	69.50	69.90	-1	7,608	-0.01%
2021/04/19	0	0.00	1	68.30	69.20	-1	7,852	-0.01%
2021/04/15	1	68.40	0	0.00	68.30	1	8,132	0.01%
2021/04/14	1	69.40	0	0.00	67.80	1	8,175	0.01%
2021/04/12	0	0.00	1	69.10	68.70	-1	8,233	-0.01%
2021/04/09	2	70.10	0.1	70.40	69.50	2	8,411	0.02%
2021/04/08	0	0.00	0.1	72.40	72.40	-0.1	8,130	0.00%
2021/04/07	0	0.00	4	67.98	68.90	-4	7,746	-0.05%
2021/04/06	0.1	67.70	1	67.50	67.70	-0.9	7,634	-0.01%
2021/04/01	1	68.60	2	67.95	67.40	-1	7,628	-0.01%
2021/03/31	0	0.00	2	67.55	68.20	-2	7,490	-0.03%
2021/03/30	0	0.00	1	66.80	66.70	-1	7,394	-0.01%
2021/03/29	1	67.00	1	67.30	66.50	0	7,363	0.00%
2021/03/26	3	67.30	0	0.00	67.20	3	7,317	0.04%
2021/03/25	0	0.00	1	67.00	67.20	-1	7,256	-0.01%
2021/03/24	2	67.35	1	66.90	66.20	1	7,234	0.01%
2021/03/23	0	0.00	10	67.46	67.80	-10	7,203	-0.14%
2021/03/22	2	65.40	0	0.00	65.50	2	7,134	0.03%
2021/03/12	5	64.10	2	64.05	64.20	3	7,722	0.04%
2021/03/09	2	61.60	1	62.50	61.40	1	7,927	0.01%
2021/03/08	1	63.10	0	0.00	63.20	1	8,023	0.01%
2021/03/04	2	64.55	0	0.00	64.50	2	8,237	0.02%
2021/03/03	0	0.00	1	65.60	65.50	-1	8,315	-0.01%
2021/02/26	1	66.30	1	68.00	66.40	0	8,549	0.00%
2021/02/24	4	67.35	0	0.00	66.80	4	8,717	0.05%
2021/02/23	1	67.90	0	0.00	68.20	1	9,257	0.01%
2021/02/22	0	0.00	1	68.50	68.70	-1	9,584	-0.01%
2021/02/19	0	0.00	1	67.70	68.30	-1	9,872	-0.01%
2021/02/17	0	0.00	2	66.50	66.90	-2	10,855	-0.02%
2021/02/05	1	64.10	1	64.60	64.40	0	11,866	0.00%
2021/02/02	1	66.00	0	0.00	65.90	1	13,777	0.01%
2021/02/01	1	64.00	4	64.80	65.20	-3	14,253	-0.02%
2021/01/28	3	66.90	1	66.01	66.10	2	14,525	0.01%
2021/01/27	0	0.00	1	69.00	68.80	-1	14,495	-0.01%
2021/01/26	1	68.30	0	0.00	68.30	1	14,520	0.01%
2021/01/25	1	69.00	1	70.40	69.60	0	14,546	0.00%
2021/01/22	0	0.00	2	68.40	70.20	-2	14,602	-0.01%
2021/01/21	3	70.70	3	70.20	69.30	0	14,671	0.00%
2021/01/20	4	69.13	1	69.00	68.20	3	14,673	0.02%
2021/01/18	3	74.40	0	0.00	73.50	3	14,768	0.02%
2021/01/15	0	0.00	4	74.23	74.70	-4	14,622	-0.03%
2021/01/14	16	74.48	17	75.11	75.50	-1	14,387	-0.01%
2021/01/13	2	71.40	6	70.88	71.00	-4	13,677	-0.03%
2021/01/12	4	68.83	4	68.58	68.10	0	13,374	0.00%
2021/01/11	5	66.40	0	0.00	67.00	5	13,214	0.04%
2021/01/08	7	67.29	5	67.50	67.90	2	13,389	0.01%
2021/01/07	0	0.00	1	65.80	65.40	-1	13,648	-0.01%
2021/01/06	1	64.10	0	0.00	64.30	1	14,153	0.01%
2020/12/29	0	0.00	1	66.80	67.00	-1	14,523	-0.01%
2020/12/25	0	0.00	1	68.00	67.60	-1	14,938	-0.01%
2020/12/24	0	0.00	3	68.40	68.60	-3	15,244	-0.02%
2020/12/22	0	0.00	2	67.25	66.10	-2	16,127	-0.01%
2020/12/18	0	0.00	3	67.57	67.40	-3	17,535	-0.02%
2020/12/17	0	0.00	1	68.40	68.10	-1	17,866	-0.01%
2020/12/16	12	67.43	0	0.00	67.10	12	18,054	0.07%
2020/12/15	4	67.30	0	0.00	67.10	4	18,176	0.02%
2020/12/14	0	0.00	1	69.70	69.40	-1	18,524	-0.01%
2020/12/11	1	69.00	2	69.20	69.00	-1	18,674	-0.01%
2020/12/10	8	68.75	2	69.60	69.00	6	18,797	0.03%
2020/12/09	0	0.00	7	71.90	71.40	-7	18,740	-0.04%
2020/12/08	1	70.70	0	0.00	72.70	1	18,731	0.01%
2020/12/07	1	70.60	0	0.00	70.70	1	18,804	0.01%
2020/12/04	7	70.90	0	0.00	71.00	7	18,833	0.04%
2020/12/03	5	71.80	5	71.74	71.90	0	19,037	0.00%
2020/12/02	1	72.50	1	73.60	72.20	0	19,184	0.00%
2020/12/01	1	72.00	0	0.00	72.50	1	19,539	0.01%
2020/11/30	1	73.90	0	0.00	73.90	1	19,890	0.01%
2020/11/27	4	74.95	2	75.05	75.00	2	20,117	0.01%
2020/11/26	3	74.80	1	74.80	74.80	2	20,501	0.01%
2020/11/25	1	74.90	0	0.00	74.90	1	21,382	0.00%
2020/11/23	1	76.90	1	77.40	77.20	0	22,195	0.00%
2020/11/20	2	77.50	1	79.30	76.50	1	22,460	0.00%
2020/11/19	26	77.30	27	76.34	77.00	-1	22,771	0.00%
2020/11/18	1	74.90	2	75.75	75.60	-1	23,466	0.00%
2020/11/17	1	75.80	0	0.00	73.90	1	24,136	0.00%
2020/11/16	3	76.27	3	77.17	77.30	0	25,310	0.00%
2020/11/13	8	75.94	7	75.91	74.90	1	25,493	0.00%
2020/11/12	10	74.45	13	74.07	77.00	-3	24,786	-0.01%
2020/11/11	0	0.00	5	70.10	70.00	-5	24,383	-0.02%
2020/11/10	4	72.55	2	72.80	71.80	2	25,039	0.01%
2020/11/09	0	0.00	11	70.14	71.70	-11	25,864	-0.04%
2020/11/06	12	68.59	12	69.41	68.00	0	26,161	0.00%
2020/11/05	0	0.00	10	69.20	69.00	-10	26,226	-0.04%
2020/11/04	1	66.20	1	67.20	68.40	0	26,856	0.00%
2020/11/03	0	0.00	3	67.37	67.30	-3	26,893	-0.01%
2020/10/30	1	67.10	9	66.81	67.30	-8	27,133	-0.03%
2020/10/29	2	66.80	2	68.00	68.00	0	27,175	0.00%
2020/10/28	1	69.60	2	68.00	68.10	-1	27,176	0.00%
2020/10/27	1	70.90	0	0.00	70.10	1	27,215	0.00%
2020/10/26	18	71.46	2	71.30	70.70	16	27,195	0.06%
2020/10/23	0	0.00	2	69.25	69.60	-2	27,086	-0.01%
2020/10/22	1	68.30	2	67.45	68.00	-1	27,254	0.00%
2020/10/20	2	70.05	1	69.70	69.20	1	27,694	0.00%
2020/10/19	6	70.05	5	70.08	70.40	1	28,158	0.00%
2020/10/16	11	68.82	12	69.03	68.10	-1	28,794	0.00%
2020/10/15	40	71.65	38	70.45	70.00	2	29,137	0.01%
2020/10/14	27	72.23	28	72.89	74.50	-1	28,840	0.00%
2020/10/13	3	69.03	3	69.43	69.90	0	28,733	0.00%
2020/10/12	1	68.20	3	69.63	69.80	-2	29,228	-0.01%
2020/10/08	4	68.70	0	0.00	68.00	4	29,995	0.01%
2020/10/07	0	0.00	3	69.00	69.20	-3	30,206	-0.01%
2020/10/06	9	68.79	9	68.30	68.40	0	30,579	0.00%
2020/09/30	10	67.10	10	66.60	67.10	0	31,334	0.00%
2020/09/29	2	66.40	0	0.00	66.40	2	31,472	0.01%
2020/09/28	6	65.10	6	64.80	65.00	0	31,283	0.00%
2020/09/25	2	65.75	5	66.30	65.20	-3	31,030	-0.01%
2020/09/24	11	69.38	9	66.67	65.30	2	30,665	0.01%
2020/09/23	5	72.56	1	70.00	71.00	4	30,315	0.01%
2020/09/22	6	69.28	4	68.93	68.70	2	29,766	0.01%
2020/09/21	3	69.50	1	69.50	68.40	2	29,502	0.01%
2020/09/18	1	68.20	5	68.54	67.30	-4	29,308	-0.01%
2020/09/17	8	68.09	10	67.79	67.60	-2	29,221	-0.01%
2020/09/16	2	66.55	2	66.80	66.40	0	28,932	0.00%
2020/09/15	5	65.36	0	0.00	65.30	5	28,897	0.02%
2020/09/14	0	0.00	5	64.34	64.60	-5	28,820	-0.02%
2020/09/11	2	63.60	2	63.40	62.50	0	28,735	0.00%
2020/09/10	10	65.50	10	64.80	64.10	0	28,654	0.00%
2020/09/08	2	64.40	7	63.71	65.00	-5	28,407	-0.02%
2020/09/07	1	66.00	1	68.40	66.20	0	28,177	0.00%
2020/09/04	11	67.83	6	68.17	68.10	5	28,119	0.02%
2020/09/03	29	68.77	32	68.28	67.10	-3	27,748	-0.01%
2020/09/02	18	67.54	13	67.74	67.80	5	27,642	0.02%
2020/09/01	6	69.05	5	67.46	67.20	1	27,412	0.00%
2020/08/31	10	68.23	11	68.24	70.20	-1	27,002	0.00%
2020/08/28	3	65.87	2	63.90	64.60	1	26,195	0.00%
2020/08/27	13	68.28	19	67.65	67.40	-6	25,895	-0.02%
2020/08/26	3	67.83	3	67.87	67.70	0	25,662	0.00%
2020/08/25	7	67.13	13	67.56	68.50	-6	25,463	-0.02%
2020/08/24	11	65.54	7	65.59	64.70	4	24,705	0.02%
2020/08/21	11	61.85	11	62.09	63.80	0	24,012	0.00%
2020/08/20	51	62.33	51	59.91	58.50	0	23,083	0.00%
2020/08/19	26	60.02	27	60.35	62.90	-1	21,579	0.00%
2020/08/18	13	56.65	15	57.03	57.20	-2	20,906	-0.01%
2020/08/17	9	57.06	11	57.40	56.50	-2	20,757	-0.01%
2020/08/14	25	55.80	19	55.57	56.60	6	20,204	0.03%
2020/08/13	9	54.51	13	55.06	55.60	-4	19,182	-0.02%
2020/08/12	1	50.50	10	48.66	50.60	-9	18,005	-0.05%
2020/08/11	7	46.08	1	46.15	46.05	6	17,380	0.03%
2020/08/10	1	51.00	7	50.14	47.20	-6	17,219	-0.03%
2020/08/07	0	0.00	1	47.05	47.05	-1	16,564	-0.01%
2020/08/06	5	46.55	0	0.00	46.55	5	16,500	0.03%
2020/08/05	1	46.80	1	47.05	47.30	0	16,438	0.00%
2020/08/04	1	45.40	0	0.00	45.30	1	16,386	0.01%
2020/08/03	1	46.95	4	46.70	45.85	-3	16,611	-0.02%
2020/07/31	5	46.74	0	0.00	47.20	5	16,589	0.03%
2020/07/28	1	46.05	7	47.50	46.00	-6	16,880	-0.04%
2020/07/27	3	47.50	8	48.03	47.95	-5	16,831	-0.03%
2020/07/24	6	49.24	5	48.60	48.55	1	16,843	0.01%
2020/07/23	3	51.17	10	50.81	50.90	-7	16,970	-0.04%
2020/07/22	1	50.30	7	49.89	52.30	-6	16,677	-0.04%
2020/07/21	6	48.38	3	48.65	48.30	3	16,103	0.02%
2020/07/20	0	0.00	4	46.00	46.90	-4	15,716	-0.03%
2020/07/17	5	46.70	5	46.73	46.45	0	15,672	0.00%
2020/07/16	5	46.38	9	46.62	47.45	-4	15,488	-0.03%
2020/07/15	14	46.42	11	46.78	45.20	3	15,185	0.02%
2020/07/14	24	44.76	23	44.83	45.00	1	14,389	0.01%
2020/07/13	19	43.71	24	44.01	45.40	-5	14,459	-0.03%
2020/07/10	14	43.71	7	43.81	42.00	7	14,131	0.05%
2020/07/09	8	42.91	10	42.65	43.15	-2	13,294	-0.02%
2020/07/08	8	41.91	13	42.40	42.60	-5	12,977	-0.04%
2020/07/07	5	40.80	4	40.75	40.60	1	12,567	0.01%
2020/07/03	8	41.13	0	0.00	40.85	8	12,477	0.06%
2020/07/02	15	41.90	2	41.90	41.85	13	12,472	0.10%
2020/07/01	8	42.24	2.3	42.52	42.45	5.7	12,266	0.05%
2020/06/30	2	41.20	1	41.70	41.75	1	12,036	0.01%
2020/06/29	11	41.03	0	0.00	40.75	11	11,980	0.09%
2020/06/24	2	40.90	0	0.00	40.95	2	11,969	0.02%
2020/06/23	0	0.00	3	40.85	41.25	-3	11,948	-0.03%
2020/06/22	2.3	41.47	0	0.00	41.25	2.3	11,901	0.02%
2020/06/16	0	0.00	1	40.70	40.70	-1	12,087	-0.01%
2020/06/12	1	38.75	0	0.00	39.30	1	12,463	0.01%
2020/06/10	1	41.70	0	0.00	41.70	1	12,541	0.01%
2020/06/09	1	42.30	0	0.00	41.00	1	12,650	0.01%
2020/06/03	0	0.00	18	41.84	42.10	-18	13,037	-0.14%
2020/06/02	1	41.00	1	41.70	41.70	0	12,930	0.00%
2020/06/01	11	40.55	2	40.00	40.55	9	12,683	0.07%
2020/05/28	3	38.77	2	39.48	38.60	1	12,399	0.01%
2020/05/26	2	37.65	0	0.00	37.90	2	12,229	0.02%
2020/05/25	1	36.75	0	0.00	37.55	1	12,468	0.01%
2020/05/22	2	37.88	0	0.00	37.35	2	12,402	0.02%
2020/05/21	0	0.00	1	38.45	39.50	-1	12,280	-0.01%
2020/05/19	3	37.30	0	0.00	37.20	3	12,193	0.02%
2020/05/18	1	36.95	0	0.00	36.95	1	12,157	0.01%
2020/05/14	0	0.00	0.5	39.15	39.15	-0.5	11,890	0.00%
2020/05/11	0.3	40.70	2	40.35	40.85	-1.8	12,049	-0.01%
2020/05/08	0.3	40.80	0	0.00	40.70	0.3	11,921	0.00%
2020/05/04	0	0.00	1	41.15	41.80	-1	11,259	-0.01%
2020/04/30	1	41.05	4	40.55	40.80	-3	11,025	-0.03%
2020/04/29	2	40.30	0	0.00	40.30	2	10,904	0.02%
2020/04/28	1	39.50	0	0.00	39.75	1	10,784	0.01%
2020/04/24	0	0.00	12	37.29	37.30	-12	10,092	-0.12%
2020/04/23	10	36.75	1	36.85	36.60	9	9,900	0.09%
2020/04/22	1	36.40	16	36.67	36.95	-15	9,717	-0.15%
2020/04/21	24	36.52	13	35.98	35.70	11	9,526	0.12%
2020/04/20	10	36.53	2	36.60	37.50	8	9,273	0.09%
2020/04/17	2	35.88	0	0.00	35.25	2	9,003	0.02%
2020/04/16	2	34.65	2	35.20	35.10	0	8,806	0.00%
2020/04/15	0	0.00	2	33.73	33.75	-2	8,357	-0.02%
2020/04/14	1	32.45	0	0.00	32.60	1	8,259	0.01%
2020/04/10	0	0.00	1	32.00	32.15	-1	8,352	-0.01%
2020/04/09	1	31.90	5	32.10	31.75	-4	8,484	-0.05%
2020/04/08	0	0.00	2	32.30	32.50	-2	8,949	-0.02%
2020/04/07	2	32.90	0	0.00	32.80	2	8,900	0.02%
2020/03/30	2	28.95	2	28.88	29.95	0	8,808	0.00%
2020/03/26	0	0.00	3	29.10	30.10	-3	8,744	-0.03%
2020/03/25	1	29.20	1	29.55	29.55	0	8,716	0.00%
2020/03/24	1	29.10	2	29.55	29.10	-1	8,576	-0.01%
2020/03/23	1	28.65	1	28.40	28.55	0	8,410	0.00%
2020/03/20	1	27.40	1	27.50	28.40	0	8,459	0.00%
2020/03/19	2	25.43	5	26.45	25.85	-3	8,513	-0.04%
2020/03/18	2	27.93	3	27.70	27.50	-1	8,237	-0.01%
2020/03/13	1	29.00	4	29.56	30.20	-3	7,705	-0.04%
2020/03/12	1	33.20	3	32.33	32.20	-2	7,463	-0.03%
2020/03/11	19	36.34	15	35.21	34.50	4	7,255	0.06%
2020/03/09	0	0.00	1	34.55	32.45	-1	6,540	-0.02%
2020/03/03	2	33.55	2	33.43	33.00	0	6,295	0.00%
2020/03/02	3	32.67	0	0.00	32.55	3	6,250	0.05%
2020/02/27	6	33.89	5	34.50	33.00	1	6,202	0.02%
2020/02/26	3	34.83	0	0.00	34.80	3	6,050	0.05%
2020/02/25	0	0.00	2	32.50	33.60	-2	5,733	-0.03%
2020/02/20	0	0.00	5	34.50	34.45	-5	5,563	-0.09%
2020/02/14	0	0.00	2	34.98	34.95	-2	5,613	-0.04%
2020/02/13	4	35.13	1	35.40	35.00	3	5,576	0.05%
2020/02/04	6	33.42	0	0.00	34.00	6	5,462	0.11%
2020/02/03	0	0.00	2	31.63	32.45	-2	5,470	-0.04%
2020/01/31	0	0.00	1	34.00	34.15	-1	5,387	-0.02%
2020/01/30	1	36.20	0	0.00	36.00	1	5,441	0.02%
2020/01/15	0	0.00	2	39.85	40.00	-2	5,982	-0.03%
2020/01/14	2	40.05	0	0.00	40.10	2	6,268	0.03%
2020/01/10	2	39.20	0	0.00	39.15	2	6,470	0.03%
2020/01/03	1	41.35	1	41.40	41.25	0	7,078	0.00%
2020/01/02	0	0.00	1	43.60	42.75	-1	7,238	-0.01%
2019/12/30	0	0.00	3	40.85	41.00	-3	7,451	-0.04%
2019/12/27	2	41.35	0	0.00	41.35	2	7,669	0.03%
2019/12/26	2	42.58	5	42.30	42.00	-3	7,832	-0.04%
2019/12/24	0	0.00	5	41.65	41.65	-5	7,883	-0.06%
2019/12/23	0	0.00	1	41.35	41.25	-1	7,908	-0.01%
2019/12/20	0	0.00	1	41.15	41.15	-1	7,907	-0.01%
2019/12/17	2	41.15	0	0.00	40.50	2	8,126	0.02%
2019/12/16	0	0.00	6	40.75	41.00	-6	8,033	-0.07%
2019/12/09	1	40.30	0	0.00	40.30	1	8,590	0.01%
2019/12/02	0	0.00	1	38.50	39.00	-1	9,258	-0.01%
2019/11/27	0	0.00	1	40.00	39.90	-1	9,802	-0.01%
2019/11/25	0	0.00	2	40.40	40.05	-2	10,174	-0.02%
2019/11/22	0	0.00	4	39.90	39.70	-4	10,423	-0.04%
2019/11/13	4	40.61	3	41.08	40.50	1	12,965	0.01%
2019/11/12	0	0.00	2	40.65	41.05	-2	13,248	-0.02%
2019/11/11	3	40.83	0	0.00	40.40	3	13,830	0.02%
2019/11/07	3	41.07	2	41.40	41.05	1	14,941	0.01%
2019/11/06	18	42.52	2	43.10	42.00	16	15,631	0.10%
2019/11/05	1	42.50	3	42.52	42.75	-2	15,919	-0.01%
2019/11/04	2	41.98	2	42.28	41.75	0	16,127	0.00%
2019/10/31	2	41.73	1	42.80	41.70	1	16,596	0.01%
2019/10/30	4	42.28	4	42.61	42.55	0	17,041	0.00%
2019/10/29	8	42.06	4	42.44	41.95	4	17,608	0.02%
2019/10/23	0	0.00	1	44.00	43.00	-1	19,290	-0.01%
2019/10/22	1	43.80	1	43.35	43.70	0	20,332	0.00%
2019/10/21	1	43.40	1	42.90	43.15	0	20,961	0.00%
2019/10/18	0	0.00	4	43.55	43.30	-4	21,070	-0.02%
2019/10/17	5	43.20	2	43.15	43.05	3	21,110	0.01%
2019/10/16	0	0.00	1	43.45	42.75	-1	21,209	0.00%
2019/10/15	0	0.00	1	43.25	42.65	-1	21,148	0.00%
2019/10/14	1	43.10	1	43.90	42.90	0	21,185	0.00%
2019/10/09	1	42.25	2	42.60	42.65	-1	21,276	0.00%
2019/10/08	3	43.10	0	0.00	42.40	3	21,402	0.01%
2019/10/07	3	43.02	0	0.00	42.45	3	21,383	0.01%
2019/10/02	5	41.00	1	40.30	41.10	4	21,005	0.02%
2019/10/01	0	0.00	3	38.62	39.00	-3	21,123	-0.01%
2019/09/27	3	38.00	1	37.80	38.00	2	21,298	0.01%
2019/09/26	0	0.00	11	39.45	39.40	-11	21,422	-0.05%
2019/09/25	0	0.00	3	40.65	40.55	-3	21,920	-0.01%
2019/09/23	2	41.50	0	0.00	41.45	2	22,695	0.01%
2019/09/20	1	41.55	15	41.35	41.45	-14	22,956	-0.06%
2019/09/19	2	40.80	0	0.00	40.80	2	23,402	0.01%
2019/09/18	6	41.13	2	40.98	40.85	4	23,695	0.02%
2019/09/17	11	40.70	1	42.00	40.70	10	23,761	0.04%
2019/09/16	2	42.90	0	0.00	42.55	2	23,913	0.01%
2019/09/11	0	0.00	6	42.53	42.45	-6	25,611	-0.02%
2019/09/10	1	42.40	0	0.00	42.00	1	25,918	0.00%
2019/09/09	4	43.15	0	0.00	42.65	4	25,965	0.02%
2019/09/06	0	0.00	10	42.65	43.25	-10	25,997	-0.04%
2019/09/05	6	42.33	0	0.00	42.30	6	25,903	0.02%
2019/09/04	0	0.00	1	42.15	42.15	-1	25,949	0.00%
2019/09/03	0	0.00	1	41.30	41.30	-1	26,333	0.00%
2019/09/02	12	42.13	1	42.45	42.45	11	26,674	0.04%
2019/08/29	0	0.00	10	43.15	43.05	-10	26,357	-0.04%
2019/08/28	1	42.95	0	0.00	42.90	1	26,289	0.00%
2019/08/27	16	44.35	5	44.69	43.70	11	26,151	0.04%
2019/08/26	3	44.25	0	0.00	44.00	3	26,124	0.01%
2019/08/23	3	44.77	3	45.05	44.90	0	26,066	0.00%
2019/08/22	5	45.86	13	45.71	44.85	-8	25,859	-0.03%
2019/08/21	6	44.19	0	0.00	44.55	6	25,391	0.02%
2019/08/20	0	0.00	5	43.00	42.80	-5	25,310	-0.02%
2019/08/19	2	44.55	2	43.55	43.55	0	25,354	0.00%
2019/08/14	3	44.65	1	44.35	43.75	2	25,824	0.01%
2019/08/13	10	43.55	16	43.45	43.70	-6	25,797	-0.02%
2019/08/12	3	43.60	2	42.90	42.40	1	25,834	0.00%
2019/08/08	36	41.55	32	41.84	42.30	4	25,657	0.02%
2019/08/06	0	0.00	1	37.15	39.05	-1	25,345	0.00%
2019/08/05	1	39.00	1	39.40	38.90	0	25,307	0.00%
2019/08/02	0	0.00	5	39.05	39.10	-5	25,515	-0.02%
2019/08/01	1	41.20	2	39.90	40.80	-1	25,667	0.00%
2019/07/31	26	40.84	25	40.12	40.60	1	25,540	0.00%
2019/07/30	15	41.25	22	42.58	40.95	-7	25,754	-0.03%
2019/07/29	22	46.20	17	46.22	45.45	5	25,319	0.02%
2019/07/26	1	45.50	0	0.00	45.30	1	25,442	0.00%
2019/07/25	10	46.15	3	46.12	45.70	7	25,583	0.03%
2019/07/24	20	45.36	21	45.80	46.90	-1	25,527	0.00%
2019/07/23	12	44.14	13	44.23	43.20	-1	24,542	0.00%
2019/07/18	0	0.00	5	40.21	39.85	-5	23,960	-0.02%
2019/07/17	0	0.00	1	40.70	40.80	-1	24,172	0.00%
2019/07/15	1	41.80	0	0.00	41.90	1	25,003	0.00%
2019/07/11	1	41.70	0	0.00	41.45	1	25,498	0.00%
2019/07/10	1	40.40	2	40.65	40.80	-1	25,661	0.00%
2019/07/08	3	40.45	1	40.10	40.20	2	26,796	0.01%
2019/07/05	1	41.80	0	0.00	40.55	1	26,878	0.00%
2019/07/04	10	41.22	11	41.24	41.15	-1	26,671	0.00%
2019/07/03	30	41.67	31	41.08	41.00	-1	26,902	0.00%
2019/07/02	0	0.00	5	42.64	42.80	-5	26,904	-0.02%
2019/07/01	3	41.82	25	42.04	42.25	-22	26,499	-0.08%
2019/06/28	5	38.70	2	38.70	38.45	3	26,440	0.01%
2019/06/27	16	38.56	0	0.00	38.50	16	26,382	0.06%
2019/06/26	24	36.80	24	37.43	38.95	0	26,184	0.00%
2019/06/25	2	39.00	1	38.70	38.10	1	25,692	0.00%
2019/06/24	0	0.00	2	38.70	38.90	-2	25,466	-0.01%
2019/06/21	1	39.20	3	38.93	38.00	-2	25,449	-0.01%
2019/06/20	2	38.45	2	38.78	39.00	0	25,223	0.00%
2019/06/19	1	38.05	59	37.07	37.90	-58	25,180	-0.23%
2019/06/18	10	35.80	33	36.30	35.35	-23	24,982	-0.09%
2019/06/17	0	0.00	1	35.15	35.60	-1	24,647	0.00%
2019/06/14	31	35.87	1	35.90	35.10	30	24,735	0.12%
2019/06/13	0	0.00	13	35.40	35.95	-13	24,689	-0.05%
2019/06/12	3	36.02	4	35.68	35.55	-1	24,771	0.00%
2019/06/11	62	36.46	18	35.91	36.15	44	24,897	0.18%
2019/06/10	13	35.66	29	34.86	35.90	-16	24,438	-0.07%
2019/06/06	12	32.21	9	32.47	32.80	3	24,129	0.01%
2019/06/05	11	33.11	22	32.68	32.30	-11	24,125	-0.05%
2019/06/04	20	32.54	0	0.00	32.45	20	24,182	0.08%
2019/06/03	1	32.90	1	32.70	32.70	0	24,303	0.00%
2019/05/31	3	32.87	2	33.35	33.60	1	24,420	0.00%
2019/05/30	6	32.63	0	0.00	32.55	6	24,453	0.02%
2019/05/29	1	31.80	1	32.00	32.30	0	24,765	0.00%
2019/05/28	5	32.66	5	33.10	32.60	0	25,141	0.00%
2019/05/27	29	31.74	30	32.25	32.50	-1	25,170	0.00%
2019/05/24	32	33.44	31	32.78	32.20	1	25,386	0.00%
2019/05/23	32	32.84	22	33.21	32.95	10	25,066	0.04%
2019/05/22	23	34.84	23	34.48	34.25	0	24,779	0.00%
2019/05/21	23	34.22	20	34.93	35.60	3	24,518	0.01%
2019/05/20	39	34.80	40	35.20	34.35	-1	24,024	0.00%
2019/05/17	20	36.95	2	37.00	36.00	18	23,691	0.08%
2019/05/16	1	41.30	0	0.00	39.70	1	23,149	0.00%
2019/05/15	1	42.35	1	41.95	41.95	0	22,880	0.00%
2019/05/14	8	41.89	10	41.00	42.50	-2	22,821	-0.01%
2019/05/13	5	40.86	5	41.00	40.10	0	22,711	0.00%
2019/05/10	15	40.62	18	40.74	40.80	-3	22,735	-0.01%
2019/05/09	16	40.80	3	42.20	40.00	13	22,433	0.06%
2019/05/08	0	0.00	1	42.95	42.65	-1	21,888	0.00%
2019/05/07	13	44.83	1	46.20	42.85	12	21,520	0.06%
2019/05/06	2	44.35	6	43.58	44.40	-4	20,771	-0.02%
2019/05/03	4	44.21	4	44.28	44.05	0	20,311	0.00%
2019/05/02	3	42.70	3	42.97	42.85	0	19,694	0.00%
2019/04/30	2	41.28	10	42.26	42.80	-8	19,425	-0.04%
2019/04/29	0	0.00	7	39.61	40.00	-7	18,879	-0.04%
2019/04/26	0	0.00	1	39.80	39.80	-1	18,621	-0.01%
2019/04/25	2	40.90	1	41.20	41.20	1	18,384	0.01%
2019/04/24	4	41.00	3	40.97	40.70	1	18,213	0.01%
2019/04/23	2	40.73	0	0.00	40.30	2	17,968	0.01%
2019/04/22	0	0.00	4	41.60	41.75	-4	17,814	-0.02%
2019/04/19	10	43.95	8	44.49	42.00	2	17,647	0.01%
2019/04/18	6	42.82	6	42.57	42.80	0	16,714	0.00%
2019/04/17	8	43.52	2	43.20	43.25	6	16,338	0.04%
2019/04/16	5	41.65	25	42.31	41.50	-20	15,775	-0.13%
2019/04/15	25	42.41	4	42.20	42.90	21	15,316	0.14%
2019/04/12	3	39.32	5	39.50	39.15	-2	14,558	-0.01%
2019/04/11	2	37.30	1	37.00	37.00	1	13,796	0.01%
2019/04/10	2	35.50	0	0.00	35.80	2	13,578	0.01%
2019/04/09	1	38.50	2	38.40	36.00	-1	13,459	-0.01%
2019/04/08	2	37.20	3	37.25	36.70	-1	13,052	-0.01%
2019/04/03	3	36.37	6	36.01	35.70	-3	12,792	-0.02%
2019/04/02	5	36.52	5	36.46	35.50	0	12,819	0.00%
2019/03/28	0	0.00	7	34.40	34.55	-7	12,263	-0.06%
2019/03/27	2	34.90	1	34.65	34.65	1	12,117	0.01%
2019/03/26	7	34.79	0	0.00	34.40	7	12,030	0.06%
2019/03/25	1	35.30	5	34.90	35.20	-4	11,929	-0.03%
2019/03/22	5	35.66	5	35.64	35.20	0	11,773	0.00%
2019/03/21	6	35.58	13	35.62	36.45	-7	11,187	-0.06%
2019/03/19	2	33.40	11	33.38	32.60	-9	10,131	-0.09%
2019/03/18	5	32.22	4	32.45	32.80	1	9,959	0.01%
2019/03/15	10	32.55	0	0.00	32.00	10	9,958	0.10%
2019/03/14	3	33.68	16	33.58	33.35	-13	9,769	-0.13%
2019/03/13	0	0.00	1	32.80	32.90	-1	9,497	-0.01%
2019/03/12	5	32.20	0	0.00	32.35	5	9,430	0.05%
2019/03/11	1	32.15	1	32.60	32.75	0	9,247	0.00%
2019/03/08	1	32.50	3	32.45	32.40	-2	9,305	-0.02%
2019/03/07	5	32.90	1	31.75	31.70	4	9,212	0.04%
2019/03/06	12	32.72	0	0.00	32.55	12	9,038	0.13%
2019/03/05	76	32.90	75	33.12	32.50	1	8,940	0.01%
2019/03/04	2	34.65	1	34.80	34.60	1	8,668	0.01%
2019/02/27	4	33.14	4	33.51	33.65	0	8,208	0.00%
2019/02/26	7	32.42	7	32.89	32.65	0	7,623	0.00%
2019/02/25	1	31.85	14	32.43	32.60	-13	7,160	-0.18%
2019/02/22	1	29.80	0	0.00	29.65	1	6,641	0.02%
2019/02/20	1	30.10	1	30.00	29.85	0	6,526	0.00%
2019/02/19	1	29.95	2	29.98	30.10	-1	6,514	-0.02%
2019/02/18	1	30.20	0	0.00	30.35	1	6,402	0.02%
2019/02/15	1	29.00	1	29.25	28.95	0	6,161	0.00%
2019/02/14	2	29.00	3	28.77	28.70	-1	6,005	-0.02%
2019/02/13	3	28.87	2	28.65	29.10	1	5,835	0.02%
2019/02/12	0	0.00	1	27.15	27.70	-1	5,516	-0.02%
2019/02/11	1	25.60	0	0.00	26.95	1	5,120	0.02%
2019/01/22	5	26.05	0	0.00	25.20	5	4,570	0.11%
2019/01/21	0	0.00	2	26.00	26.10	-2	4,428	-0.05%
2019/01/18	2	25.35	0	0.00	25.45	2	4,385	0.05%
2019/01/14	2	27.20	1	26.25	26.20	1	4,274	0.02%
2019/01/10	0	0.00	1	25.55	25.75	-1	3,931	-0.03%
2019/01/07	0	24.95	2	24.90	25.10	-2	3,713	-0.05%
2019/01/02	2	25.80	2	25.43	25.65	0	3,744	0.00%
2018/12/26	1	24.90	0	0.00	24.65	1	3,569	0.03%
2018/12/25	2	26.15	1	25.00	25.50	1	3,481	0.03%
2018/12/24	2	25.93	9	26.25	26.30	-7	3,306	-0.21%
2018/12/22	5	24.70	1	24.35	25.15	4	3,061	0.13%
2018/12/21	0	0.00	1	24.00	24.10	-1	3,010	-0.03%
2018/12/18	1	24.40	0	0.00	24.30	1	3,002	0.03%
2018/12/17	1	25.05	0	0.00	24.75	1	2,934	0.03%
2018/12/13	5	24.30	10	24.38	24.20	-5	2,719	-0.18%
2018/12/12	5	24.15	0	0.00	24.25	5	2,699	0.19%
2018/11/30	0	0.00	1	23.25	23.25	-1	2,190	-0.05%
2018/11/29	1	22.70	0	0.00	22.65	1	2,087	0.05%
2018/11/22	2	21.75	0	0.00	21.60	2	2,481	0.08%
2018/11/15	2	20.85	0	0.00	20.90	2	2,274	0.09%
2018/11/12	4	21.13	0	0.00	21.05	4	2,297	0.17%
2018/10/31	0	0.00	7	21.05	21.20	-7	2,543	-0.28%
2018/10/30	7	20.85	1	20.85	20.60	6	2,544	0.24%
2018/10/29	1	20.10	0	0.00	20.45	1	2,508	0.04%
2018/10/16	0	0.00	3	22.30	22.15	-3	2,697	-0.11%
2018/10/15	0	0.00	13	22.13	22.00	-13	2,695	-0.48%
2018/10/12	1	22.35	0	0.00	22.45	1	2,691	0.04%
2018/09/12	1	27.60	0	0.00	27.60	1	2,485	0.04%
2018/09/03	2	29.10	21	29.15	28.60	-19	2,875	-0.66%
2018/08/29	10	28.30	12	28.47	28.40	-2	2,701	-0.07%
2018/08/16	0	0.00	15	26.50	27.10	-15	3,218	-0.47%
2018/08/13	10	27.30	10	28.55	27.70	0	3,268	0.00%
2018/08/02	5	29.05	0	0.00	28.55	5	3,210	0.16%
2018/08/01	12	29.50	5	29.30	29.30	7	3,200	0.22%
2018/07/30	0	0.00	1	28.50	28.50	-1	3,174	-0.03%
2018/07/27	6	29.15	0	0.00	29.00	6	3,150	0.19%
2018/07/19	0	0.00	3	27.80	27.75	-3	3,056	-0.10%
2018/07/13	3	27.90	0	0.00	28.00	3	2,996	0.10%
2018/07/04	1	27.55	0	0.00	27.60	1	2,968	0.03%
2018/06/27	1	28.50	0	0.00	28.65	1	3,023	0.03%
2018/06/13	3	30.95	0	0.00	30.50	3	2,885	0.10%
2018/06/12	5	31.60	10	30.90	31.35	-5	2,876	-0.17%
2018/06/11	2	31.15	0	0.00	31.20	2	2,812	0.07%
2018/06/04	10	31.90	1	32.05	31.65	9	2,549	0.35%
2018/05/25	0	0.00	1	29.25	29.50	-1	2,242	-0.04%
2018/05/23	1	28.85	0	0.00	28.85	1	2,352	0.04%
2018/05/22	3	29.05	0	0.00	29.25	3	2,352	0.13%
2018/04/30	0	0.00	1	27.05	27.05	-1	2,888	-0.03%
2018/04/24	1	26.25	0	0.00	26.25	1	2,944	0.03%
2018/04/17	0	0.00	4	28.10	27.70	-4	3,112	-0.13%
2018/03/30	4	30.55	0	0.00	29.90	4	4,279	0.09%
2018/03/27	0	0.00	1	29.50	29.45	-1	4,517	-0.02%
2018/03/16	0	0.00	6	30.40	30.25	-6	5,265	-0.11%
2018/02/27	0	0.00	1	30.30	29.55	-1	9,780	-0.01%
2018/02/26	1	29.20	0	0.00	29.25	1	10,582	0.01%
2018/02/23	0	0.00	1	29.30	29.70	-1	11,142	-0.01%
2018/02/08	0	0.00	14	27.25	27.30	-14	11,187	-0.13%
2018/02/07	0	0.00	1	27.80	27.65	-1	11,184	-0.01%
2018/02/06	2	27.65	10	26.90	27.00	-8	11,193	-0.07%
2018/02/05	1	29.70	0	0.00	29.85	1	11,112	0.01%
2018/01/31	0	0.00	1	31.20	30.95	-1	11,212	-0.01%
2018/01/30	2	30.33	0	0.00	30.20	2	11,213	0.02%
2018/01/29	4	31.01	0	0.00	30.90	4	11,289	0.04%
2018/01/26	24	31.85	3	31.83	31.60	21	11,299	0.19%
2018/01/25	8	31.65	4	31.38	31.00	4	11,107	0.04%
2018/01/23	6	30.15	0	0.00	30.65	6	11,045	0.05%
2018/01/18	2	30.45	0	0.00	30.30	2	11,552	0.02%
2018/01/17	2	30.70	3	30.60	30.60	-1	11,573	-0.01%
2018/01/15	4	31.03	1	30.90	31.00	3	11,592	0.03%
2018/01/12	15	30.75	18	30.65	30.65	-3	11,600	-0.03%
2018/01/11	1	29.70	0	0.00	29.90	1	11,760	0.01%
2018/01/10	2	30.58	0	0.00	30.20	2	11,766	0.02%
2018/01/09	0	0.00	3	31.10	31.30	-3	11,798	-0.03%
2018/01/08	6	31.31	3	31.25	31.00	3	11,802	0.03%
2018/01/05	0	0.00	12	32.40	32.30	-12	11,729	-0.10%
2018/01/04	1	32.05	0	0.00	32.20	1	11,692	0.01%
2018/01/03	4	33.34	1	32.45	32.55	3	11,661	0.03%
2018/01/02	0	0.00	4	33.34	33.50	-4	11,490	-0.03%