奇鋐 (3017)-宏遠-新化券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
663
漲跌
▼11
漲幅
-1.63%
成交量
9,406張
產業
上市電腦週邊類股
1334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	658.00	1	675.00	674.00	0	17,568	0.00%
2024/05/03	6	658.50	7	663.86	662.00	-1	17,273	-0.01%
2024/05/02	4	643.50	3	641.67	656.00	1	17,248	0.01%
2024/04/30	2	649.00	6	651.83	654.00	-4	17,183	-0.02%
2024/04/29	3	630.00	1	626.00	626.00	2	17,187	0.01%
2024/04/26	13	654.46	13.1	659.58	642.00	-0.1	17,374	0.00%
2024/04/25	1.1	637.04	0	0.00	620.00	1.1	17,079	0.01%
2024/04/24	0	0.00	1.2	625.83	634.00	-1.2	16,953	-0.01%
2024/04/22	2.2	575.00	1	572.08	567.00	1.2	16,992	0.01%
2024/04/18	10	659.41	10	666.60	680.00	0	16,936	0.00%
2024/04/16	3	610.00	2	607.50	606.00	1	16,828	0.01%
2024/04/15	2	632.00	3	627.99	616.00	-1	16,832	-0.01%
2024/04/12	0	0.00	1.5	621.07	628.00	-1.5	16,897	-0.01%
2024/04/11	2	582.00	3	577.67	584.00	-1	16,653	-0.01%
2024/04/10	0	567.00	0	0.00	555.00	0	16,608	0.00%
2024/04/09	3.1	578.43	3	583.67	577.00	0.1	16,586	0.00%
2024/04/08	4	572.49	4	580.25	570.00	0	16,528	0.00%
2024/04/03	1	555.95	1	541.00	546.00	0	16,589	0.00%
2024/04/01	0	0.00	1	552.00	554.00	-1	16,476	-0.01%
2024/03/29	1	546.00	1	543.05	546.00	0	16,382	0.00%
2024/03/27	2	538.01	2	537.50	534.00	0	16,176	0.00%
2024/03/26	6	551.31	4	546.75	541.00	2	16,093	0.01%
2024/03/21	0	0.00	1.1	580.09	585.00	-1.1	15,767	-0.01%
2024/03/20	2.1	573.95	1	571.00	567.00	1.1	15,677	0.01%
2024/03/19	0.4	576.29	0	0.00	569.00	0.4	15,465	0.00%
2024/03/18	2.1	623.12	2	620.00	623.00	0.1	15,226	0.00%
2024/03/15	1	582.00	1.3	576.87	599.00	-0.3	15,013	0.00%
2024/03/14	1.3	562.39	2	558.50	556.00	-0.7	14,674	-0.01%
2024/03/13	2	626.50	1	632.00	617.00	1	14,414	0.01%
2024/03/12	1	620.02	2	633.50	643.00	-1	13,964	-0.01%
2024/03/11	2	591.51	5	610.60	585.00	-3	13,651	-0.02%
2024/03/08	3	595.33	0	0.00	574.00	3	13,426	0.02%
2024/03/07	4	617.25	3	601.00	599.00	1	13,269	0.01%
2024/03/06	4	629.00	1	626.00	630.00	3	12,946	0.02%
2024/03/01	1	535.00	1	546.00	539.00	0	12,472	0.00%
2024/02/29	1	515.00	1	532.00	532.00	0	12,399	0.00%
2024/02/27	2	509.50	2	512.00	508.00	0	12,167	0.00%
2024/02/23	2	500.50	22	506.23	498.50	-20	12,107	-0.17%
2024/02/20	10	473.00	10	481.00	483.00	0	11,975	0.00%
2024/02/19	20	491.00	0	0.00	486.00	20	11,954	0.17%
2024/02/02	1	477.50	1	481.00	478.00	0	11,799	0.00%
2024/02/01	4	449.63	4.1	454.17	457.50	-0.1	11,601	0.00%
2024/01/31	0	0.00	2	418.50	425.50	-2	11,272	-0.02%
2024/01/30	0	0.00	4	427.63	429.50	-4	11,110	-0.04%
2024/01/29	2	387.25	1	390.50	390.50	1	10,854	0.01%
2024/01/26	1	384.00	1	382.50	386.00	0	10,868	0.00%
2024/01/25	1	392.00	1	389.50	389.50	0	10,898	0.00%
2024/01/23	1	380.00	1	381.00	386.50	0	10,805	0.00%
2024/01/22	1	354.50	3	373.33	380.50	-2	10,603	-0.02%
2024/01/19	2	344.25	1	346.00	346.00	1	10,366	0.01%
2024/01/18	1	345.00	1	351.50	334.50	0	10,347	0.00%
2024/01/17	2	344.25	6	347.33	343.50	-4	10,285	-0.04%
2024/01/16	1	340.00	1	342.41	343.00	0	10,244	0.00%
2024/01/15	5.1	338.00	0	0.00	334.00	5.1	10,224	0.05%
2024/01/12	0	0.00	1	354.00	350.00	-1	10,164	-0.01%
2024/01/11	2	345.00	2	337.00	346.50	0	9,909	0.00%
2024/01/10	0	0.00	3	319.67	329.00	-3	9,844	-0.03%
2024/01/09	1	312.00	3	312.50	315.00	-2	9,708	-0.02%
2024/01/08	9	304.78	8	311.44	301.50	1	9,633	0.01%
2024/01/05	1	320.00	1	322.50	323.50	0	9,475	0.00%
2024/01/04	1	329.50	1	318.00	319.00	0	9,564	0.00%
2024/01/02	5	329.30	3	329.00	329.50	2	9,615	0.02%
2023/12/29	5	334.60	7	335.43	336.50	-2	9,631	-0.02%
2023/12/28	4	320.25	5	322.40	318.00	-1	9,477	-0.01%
2023/12/27	6	322.67	5	315.70	324.50	1	9,478	0.01%
2023/12/26	1	306.00	1	307.00	311.00	0	9,542	0.00%
2023/12/22	3	304.67	3	307.50	307.00	0	9,954	0.00%
2023/12/21	0	0.00	1	299.00	301.50	-1	10,189	-0.01%
2023/12/18	5	299.40	5	299.40	299.50	0	10,603	0.00%
2023/12/15	7	303.00	6	298.00	298.00	1	10,803	0.01%
2023/12/14	1	306.50	3	308.83	306.00	-2	10,986	-0.02%
2023/12/13	3	300.50	3	301.50	300.50	0	11,067	0.00%
2023/12/12	1	307.50	0	0.00	306.50	1	11,063	0.01%
2023/12/11	2	308.00	2	309.50	308.00	0	11,153	0.00%
2023/12/08	1	304.00	1	307.50	304.50	0	11,191	0.00%
2023/12/07	6	300.00	8	299.56	301.50	-2	11,204	-0.02%
2023/12/06	3	298.33	3	296.00	296.50	0	11,269	0.00%
2023/12/05	4	285.13	3	281.00	286.00	1	11,267	0.01%
2023/12/04	6	292.42	5	298.50	290.50	1	11,225	0.01%
2023/12/01	5	302.60	4	304.63	302.50	1	11,216	0.01%
2023/11/30	0	0.00	1	306.50	308.00	-1	11,223	-0.01%
2023/11/29	7	303.00	3	300.50	301.00	4	11,179	0.04%
2023/11/28	3	300.50	0	0.00	300.50	3	11,199	0.03%
2023/11/27	4	299.38	9	309.67	298.00	-5	11,295	-0.04%
2023/11/22	0	0.00	2	325.50	327.00	-2	11,240	-0.02%
2023/11/21	1	331.50	1	335.50	327.00	0	11,394	0.00%
2023/11/20	3	329.83	5	329.60	329.50	-2	11,601	-0.02%
2023/11/17	1	318.50	1	316.00	318.00	0	11,533	0.00%
2023/11/16	0	0.00	2	313.50	316.00	-2	11,591	-0.02%
2023/11/15	4	330.00	2	318.25	313.50	2	11,587	0.02%
2023/11/14	6	325.33	4	328.13	325.00	2	11,556	0.02%
2023/11/13	1	313.00	1	316.00	318.50	0	11,586	0.00%
2023/11/10	1	319.00	1	315.50	314.50	0	11,647	0.00%
2023/11/09	5	316.10	6	318.42	316.50	-1	11,745	-0.01%
2023/11/08	5	317.70	4	313.50	313.00	1	11,836	0.01%
2023/11/07	9.1	310.60	7	311.71	311.00	2.1	11,949	0.02%
2023/11/06	0	0.00	1	307.00	315.00	-1	12,182	-0.01%
2023/11/03	3	301.17	3	299.33	297.00	0	12,505	0.00%
2023/11/02	4	296.88	5	298.70	299.50	-1	12,747	-0.01%
2023/11/01	3	284.17	3	284.50	285.50	0	13,055	0.00%
2023/10/31	7	296.57	5	293.20	283.50	2	13,293	0.02%
2023/10/30	0	0.00	1	304.50	298.50	-1	13,521	-0.01%
2023/10/26	3	304.17	3	307.50	301.50	0	13,925	0.00%
2023/10/25	8	315.44	6	316.08	313.00	2	14,064	0.01%
2023/10/24	5	311.00	7	311.64	318.00	-2	14,224	-0.01%
2023/10/23	5	304.20	4	304.13	297.00	1	14,195	0.01%
2023/10/20	6	305.83	6	302.75	308.50	0	14,432	0.00%
2023/10/19	4	296.88	5	295.60	299.00	-1	14,621	-0.01%
2023/10/18	4	305.88	3	299.33	294.00	1	14,918	0.01%
2023/10/17	2	329.50	0	0.00	319.50	2	15,011	0.01%
2023/10/16	2	327.25	1	326.50	325.50	1	15,049	0.01%
2023/10/13	6	338.92	7	337.50	337.00	-1	15,194	-0.01%
2023/10/12	4	344.50	3	344.83	342.00	1	15,286	0.01%
2023/10/11	1	363.50	1	354.00	336.50	0	15,413	0.00%
2023/10/06	4	348.50	3	348.00	348.50	1	15,690	0.01%
2023/10/05	3	349.00	3	347.83	344.00	0	15,923	0.00%
2023/10/04	5	337.40	5	338.40	345.00	0	15,976	0.00%
2023/10/03	2	342.50	2	341.50	340.00	0	15,965	0.00%
2023/10/02	3	346.00	2	346.50	342.50	1	16,091	0.01%
2023/09/28	5	334.80	11.1	333.72	341.00	-6.1	16,017	-0.04%
2023/09/27	6	316.08	3	315.67	321.00	3	15,898	0.02%
2023/09/26	3.1	311.68	3	315.33	313.50	0.1	15,995	0.00%
2023/09/25	4	299.50	3	298.83	297.00	1	16,091	0.01%
2023/09/22	3	287.67	4	288.88	297.50	-1	16,369	-0.01%
2023/09/20	3	283.17	1	281.00	281.00	2	16,119	0.01%
2023/09/19	2	288.00	2	277.75	278.00	0	16,033	0.00%
2023/09/18	3	303.17	3	295.17	293.50	0	15,942	0.00%
2023/09/15	1	320.00	1	316.50	320.00	0	15,953	0.00%
2023/09/14	2	313.00	2	315.50	318.00	0	16,122	0.00%
2023/09/13	1	304.50	1	299.50	304.00	0	16,333	0.00%
2023/09/12	2	308.75	2	308.00	306.00	0	16,622	0.00%
2023/09/11	3	318.67	2	315.25	311.50	1	16,910	0.01%
2023/09/08	4	341.63	5	340.50	337.00	-1	16,934	-0.01%
2023/09/07	2	342.00	0	0.00	342.00	2	17,183	0.01%
2023/09/04	4	328.50	4	328.25	328.50	0	17,401	0.00%
2023/08/31	3	330.83	3	329.67	334.50	0	17,651	0.00%
2023/08/30	3	344.67	3	336.00	335.50	0	17,734	0.00%
2023/08/29	0	0.00	10	335.00	335.00	-10	17,933	-0.06%
2023/08/28	10	341.00	10	344.50	338.50	0	18,015	0.00%
2023/08/25	10	359.50	0	0.00	354.00	10	18,063	0.06%
2023/08/24	0	0.00	1	379.50	387.00	-1	17,950	-0.01%
2023/08/23	1	362.00	2	361.25	356.00	-1	17,909	-0.01%
2023/08/22	7	362.36	4	356.88	350.50	3	18,218	0.02%
2023/08/21	8	356.50	8	351.00	353.50	0	18,518	0.00%
2023/08/18	8	360.50	18	349.44	352.00	-10	18,472	-0.05%
2023/08/17	5	354.20	6	358.33	363.00	-1	18,342	-0.01%
2023/08/16	5	350.00	0	0.00	350.00	5	18,270	0.03%
2023/08/15	1	339.50	2	337.00	343.50	-1	18,323	-0.01%
2023/08/14	5	318.80	6	317.83	319.00	-1	18,425	-0.01%
2023/08/11	9	317.61	15	319.67	321.00	-6	18,409	-0.03%
2023/08/10	11	317.00	0.1	315.50	314.50	10.9	18,368	0.06%
2023/08/09	10	360.45	9	362.72	349.00	1	18,241	0.01%
2023/08/08	3	353.17	4	357.75	358.00	-1	17,976	-0.01%
2023/08/07	16.1	354.99	14	353.04	349.50	2.1	17,883	0.01%
2023/08/04	1	338.00	1	334.50	338.00	0	17,657	0.00%
2023/08/02	6	329.42	9	323.11	315.50	-3	17,537	-0.02%
2023/08/01	10	324.85	11	318.73	328.00	-1	17,424	-0.01%
2023/07/31	8	352.25	7.1	342.13	322.00	0.9	17,773	0.01%
2023/07/28	4	341.63	3	343.17	352.00	1	17,986	0.01%
2023/07/27	8	351.63	8.1	357.74	340.00	-0.1	17,903	0.00%
2023/07/26	2.2	348.20	2.2	346.32	343.50	0	17,910	0.00%
2023/07/25	4.1	351.95	5	359.70	340.50	-0.9	17,963	-0.01%
2023/07/24	4.1	344.98	4.1	347.59	344.00	0	17,926	0.00%
2023/07/21	10.1	318.09	9	326.61	339.00	1.1	17,679	0.01%
2023/07/20	3	306.50	3.5	307.57	308.50	-0.5	17,321	0.00%
2023/07/19	8.5	292.18	9	292.28	291.50	-0.5	17,096	0.00%
2023/07/18	6	291.79	5.2	294.92	293.00	0.9	17,121	0.00%
2023/07/17	0.1	284.00	0.1	288.40	285.00	-0.1	17,009	0.00%
2023/07/14	0.1	294.00	1.1	292.18	293.50	-1	16,859	-0.01%
2023/07/13	10	298.65	11.1	298.86	288.00	-1.1	16,774	-0.01%
2023/07/12	9.1	289.50	7	290.36	287.50	2.1	16,420	0.01%
2023/07/11	5.1	282.32	3	282.83	283.50	2.1	16,252	0.01%
2023/07/10	2	272.00	2	275.50	273.00	0	16,127	0.00%
2023/07/07	5	275.90	5	269.30	270.00	0	16,187	0.00%
2023/07/05	0.1	283.00	0	0.00	280.50	0.1	15,958	0.00%
2023/07/04	7	289.79	7	293.93	292.00	0	15,805	0.00%
2023/07/03	7.1	287.41	7	291.43	293.00	0.1	15,627	0.00%
2023/06/30	5	255.60	6	262.58	271.00	-1	15,257	-0.01%
2023/06/29	6	244.17	6	245.50	246.50	0	14,969	0.00%
2023/06/28	3	240.83	3	242.50	241.50	0	15,263	0.00%
2023/06/27	4	245.25	4	237.63	235.00	0	15,506	0.00%
2023/06/26	1	245.50	1.2	246.92	250.00	-0.2	15,806	0.00%
2023/06/21	2	251.75	2.1	252.19	249.50	-0.1	15,760	0.00%
2023/06/20	4.2	253.14	5.1	251.45	252.00	-0.9	16,021	-0.01%
2023/06/19	5	250.80	4	254.63	254.50	1	16,419	0.01%
2023/06/16	4.2	243.76	4	245.25	247.00	0.2	16,302	0.00%
2023/06/15	6	232.58	8	235.25	237.00	-2	16,089	-0.01%
2023/06/14	2	222.75	0	220.00	224.00	2	15,750	0.01%
2023/06/13	4	216.50	6	218.83	219.50	-2	15,654	-0.01%
2023/06/12	2	206.49	0	0.00	205.50	2	15,370	0.01%
2023/06/09	3	205.17	3	208.70	209.50	0	15,293	0.00%
2023/06/08	0	203.00	1	204.50	200.50	-1	15,073	-0.01%
2023/06/07	3	205.17	2	208.00	208.00	1	14,973	0.01%
2023/06/06	2	203.99	2	203.75	203.50	0	14,812	0.00%
2023/06/05	0	200.50	0	0.00	200.00	0	14,614	0.00%
2023/06/02	0	0.00	0.1	207.00	202.00	-0.1	14,364	0.00%
2023/06/01	1	203.50	1	203.50	207.00	0	14,049	0.00%
2023/05/31	1	200.50	1	202.50	197.50	0	13,851	0.00%
2023/05/30	0	202.00	1	201.00	201.50	-1	13,707	-0.01%
2023/05/29	8	208.25	9	207.61	206.00	-1	13,717	-0.01%
2023/05/26	1	205.79	3	203.50	208.00	-2	13,795	-0.01%
2023/05/25	8	198.88	6.1	198.90	197.50	1.9	13,401	0.01%
2023/05/24	0	0.00	1	187.00	187.00	-1	12,993	-0.01%
2023/05/23	2	183.49	2	182.00	182.50	0	12,930	0.00%
2023/05/22	3	183.48	3.1	181.86	182.50	0	12,861	0.00%
2023/05/19	0	181.00	0	0.00	184.00	0	12,758	0.00%
2023/05/18	5	184.90	6	185.42	186.00	-1	12,576	-0.01%
2023/05/17	3.1	178.02	3	178.83	178.00	0.1	12,319	0.00%
2023/05/16	2	173.50	4	175.25	175.50	-2	12,170	-0.02%
2023/05/12	5	173.20	3	173.33	177.50	2	11,896	0.02%
2023/05/11	6	179.08	6	176.08	174.50	0	11,760	0.00%
2023/05/10	1	179.50	1	179.50	178.50	0	11,609	0.00%
2023/05/09	6	183.25	2	181.00	183.00	4	11,432	0.03%
2023/05/08	5	184.00	3	183.83	181.50	2	11,312	0.02%
2023/05/05	3	178.83	3	180.66	181.00	0	11,073	0.00%
2023/05/04	8	172.06	24.9	172.99	175.50	-16.9	10,617	-0.16%
2023/05/03	2	165.74	2	165.50	163.00	0	10,134	0.00%
2023/05/02	3	160.33	8	164.75	166.00	-5	10,026	-0.05%
2023/04/28	1	153.99	1	154.50	157.50	0	9,717	0.00%
2023/04/27	2	150.25	4	151.88	153.50	-2	9,459	-0.02%
2023/04/26	2	142.25	0	0.00	146.00	2	9,136	0.02%
2023/04/20	1	149.00	1	147.00	147.50	0	8,651	0.00%
2023/04/19	0	0.00	1	151.00	151.00	-1	8,530	-0.01%
2023/04/18	6	157.58	6	152.42	152.50	0	8,516	0.00%
2023/04/17	0	0.00	1	157.00	156.00	-1	8,347	-0.01%
2023/04/14	0	0.00	6	153.42	153.00	-6	8,208	-0.07%
2023/04/13	1	151.50	2	151.50	149.50	-1	8,043	-0.01%
2023/04/12	1	153.00	2	155.00	154.50	-1	7,957	-0.01%
2023/04/11	2	149.25	1	149.50	149.50	1	7,732	0.01%
2023/04/10	1	144.50	3	147.50	148.50	-2	7,604	-0.03%
2023/04/07	1	145.00	0	0.00	144.50	1	7,470	0.01%
2023/04/06	40	143.49	39	143.00	142.00	1	7,388	0.01%
2023/03/31	13	140.46	1	142.50	141.00	12	7,282	0.16%
2023/03/30	4	142.00	1	144.00	142.00	3	7,269	0.04%
2023/03/29	4	144.63	0	0.00	142.50	4	7,205	0.06%
2023/03/28	1	146.50	2	141.00	142.00	-1	6,912	-0.01%
2023/03/27	5	147.10	5	147.20	148.50	0	6,662	0.00%
2023/03/24	2	138.75	2	139.25	142.50	0	6,298	0.00%
2023/03/23	4	138.00	18	139.78	138.50	-14	6,175	-0.23%
2023/03/22	5	131.30	5	133.50	136.50	0	5,757	0.00%
2023/03/21	2	124.50	6	124.92	126.50	-4	5,149	-0.08%
2023/03/20	2	120.25	9	119.72	119.00	-7	4,971	-0.14%
2023/03/17	0	0.00	1	117.00	115.50	-1	4,812	-0.02%
2023/03/16	9	116.00	4	117.50	115.00	5	4,838	0.10%
2023/03/15	0	0.00	10	114.50	114.50	-10	5,047	-0.20%
2023/03/14	8	111.31	0	0.00	109.50	8	5,272	0.15%
2023/03/13	2	111.50	1	113.00	112.50	1	5,747	0.02%
2023/03/10	4	114.13	1	116.00	113.50	3	5,772	0.05%
2023/03/09	1	117.50	0	0.00	117.50	1	5,772	0.02%
2023/03/08	1	117.50	1	118.50	119.00	0	5,795	0.00%
2023/03/07	2	119.00	0	0.00	118.00	2	5,778	0.03%
2023/03/03	1	120.00	0	0.00	118.50	1	5,809	0.02%
2023/03/01	3	117.33	3	118.17	119.00	0	6,022	0.00%
2023/02/24	11	122.59	13	123.77	120.50	-2	6,042	-0.03%
2023/02/17	3	115.17	1	117.00	114.50	2	5,774	0.03%
2023/02/15	0	0.00	2	115.50	115.00	-2	5,991	-0.03%
2023/02/13	0	0.00	13	116.04	117.50	-13	5,961	-0.22%
2023/02/07	1	109.50	1	110.50	110.50	0	5,763	0.00%
2023/02/06	2	109.00	1	110.00	111.50	1	5,778	0.02%
2023/02/03	0	0.00	3.1	112.27	112.00	-3.1	5,698	-0.05%
2023/02/02	2	109.50	3	110.17	112.00	-1	5,683	-0.02%
2023/02/01	4.1	105.52	0	0.00	107.50	4.1	5,661	0.07%
2023/01/30	0	0.00	0.1	109.00	109.50	-0.1	5,610	0.00%
2023/01/17	10.1	107.01	0	0.00	108.50	10.1	5,685	0.18%
2023/01/16	10	106.50	0	0.00	107.50	10	5,740	0.17%
2023/01/13	1	107.50	0.1	107.50	107.00	0.9	5,815	0.02%
2023/01/12	0	0.00	1	110.00	109.50	-1	5,908	-0.02%
2023/01/10	1	109.50	0	0.00	109.50	1	6,087	0.02%
2023/01/06	1.1	107.41	6	107.00	107.50	-4.9	6,241	-0.08%
2023/01/05	5	109.10	13	112.00	108.50	-8	6,307	-0.13%
2023/01/04	1	112.50	0	0.00	112.00	1	6,428	0.02%
2022/12/29	0	0.00	10	107.00	110.00	-10	6,950	-0.14%
2022/12/28	2	109.50	0	0.00	108.50	2	7,231	0.03%
2022/12/26	1	110.00	1	111.00	111.50	0	7,356	0.00%
2022/12/23	0	0.00	6	110.50	111.00	-6	7,421	-0.08%
2022/12/22	4	110.63	6	111.83	113.00	-2	7,479	-0.03%
2022/12/21	7	109.57	5	110.00	109.00	2	7,492	0.03%
2022/12/20	1	110.00	8	112.50	111.50	-7	7,465	-0.09%
2022/12/19	11	110.55	0	0.00	112.00	11	7,423	0.15%
2022/12/16	4	115.38	1	116.00	115.00	3	7,354	0.04%
2022/12/15	6	118.00	0	0.00	116.50	6	7,274	0.08%
2022/12/14	11	115.50	1	116.00	116.00	10	7,307	0.14%
2022/12/13	0	0.00	28	114.52	114.00	-28	7,378	-0.38%
2022/12/12	12	116.33	1	114.00	114.50	11	7,364	0.15%
2022/12/09	15	115.00	4	115.13	115.50	11	7,331	0.15%
2022/12/08	19	112.89	0	0.00	113.50	19	7,301	0.26%
2022/12/07	3	113.33	0	0.00	112.50	3	7,291	0.04%
2022/12/06	2	127.50	4	127.00	124.00	-2	7,067	-0.03%
2022/12/05	1	126.00	10	123.25	127.00	-9	6,830	-0.13%
2022/11/30	1	111.50	0.1	113.00	113.00	0.9	6,380	0.01%
2022/11/29	4	111.63	0	0.00	112.00	4	6,350	0.06%
2022/11/28	2	111.50	2	112.00	111.50	0	6,341	0.00%
2022/11/25	0	0.00	1	110.00	109.00	-1	6,329	-0.02%
2022/11/24	0	0.00	0.1	109.00	111.00	-0.1	6,331	0.00%
2022/11/23	0.2	109.50	5	109.70	110.00	-4.8	6,288	-0.08%
2022/11/22	2	106.50	11	105.73	106.00	-9	6,203	-0.15%
2022/11/21	2	103.75	1	104.00	104.00	1	6,102	0.02%
2022/11/18	2	102.75	1	102.50	102.00	1	6,164	0.02%
2022/11/16	0	0.00	6	102.58	102.00	-6	6,146	-0.10%
2022/11/15	15	101.67	2	103.00	102.00	13	6,109	0.21%
2022/11/14	5	106.40	14	103.96	104.50	-9	6,180	-0.15%
2022/11/11	3	110.83	66	110.70	110.00	-63	6,032	-1.04%
2022/11/10	3	105.67	1	108.50	106.00	2	5,932	0.03%
2022/11/09	79	108.99	8	108.00	108.00	71	6,009	1.18%
2022/11/08	24	107.71	29	107.10	106.00	-5	6,054	-0.08%
2022/11/07	5	108.50	48	107.60	107.50	-43	6,090	-0.71%
2022/11/04	41	105.28	25	105.56	106.00	16	6,176	0.26%
2022/11/03	0	0.00	21	105.79	106.50	-21	6,505	-0.32%
2022/11/02	31	104.05	2	104.75	104.00	29	6,677	0.43%
2022/11/01	15	103.50	0	0.00	102.50	15	6,835	0.22%
2022/10/31	3	102.00	0	0.00	102.00	3	7,005	0.04%
2022/10/28	4	101.00	21	101.64	101.00	-17	7,098	-0.24%
2022/10/27	0	0.00	9	99.27	99.90	-9	7,025	-0.13%
2022/10/26	8	93.98	2	93.95	93.60	6	6,961	0.09%
2022/10/25	28	94.28	16	94.33	94.50	12	7,021	0.17%
2022/10/24	15	97.31	29	97.48	96.30	-14	7,034	-0.20%
2022/10/21	8	95.39	10	96.00	95.40	-2	7,232	-0.03%
2022/10/20	22	99.01	6	99.63	98.80	16	7,298	0.22%
2022/10/18	0	0.00	1	104.00	101.50	-1	7,728	-0.01%
2022/10/17	4	100.13	33	99.29	101.50	-29	7,676	-0.38%
2022/10/14	25	107.34	16	106.53	105.00	9	7,668	0.12%
2022/10/13	15	103.57	15	106.83	103.50	0	7,679	0.00%
2022/10/12	28	105.93	2	105.75	107.00	26	7,677	0.34%
2022/10/11	6	105.92	2	106.50	104.00	4	7,667	0.05%
2022/10/07	10	112.40	0	0.00	110.50	10	7,651	0.13%
2022/10/06	7	116.57	1	114.50	116.00	6	7,630	0.08%
2022/10/05	0	0.00	8	119.75	119.50	-8	7,570	-0.11%
2022/10/04	2	113.25	0	0.00	114.00	2	7,428	0.03%
2022/10/03	3	109.17	1	108.50	108.00	2	7,618	0.03%
2022/09/30	1	108.00	0	0.00	111.50	1	7,715	0.01%
2022/09/29	1	111.50	0	0.00	108.00	1	7,874	0.01%
2022/09/27	0	0.00	12	112.88	116.00	-12	7,948	-0.15%
2022/09/23	0	0.00	1	117.00	115.50	-1	8,156	-0.01%
2022/09/22	1	115.00	0	0.00	115.00	1	8,172	0.01%
2022/09/19	0	0.00	3	113.33	113.50	-3	8,142	-0.04%
2022/09/14	1	108.50	0	0.00	113.50	1	8,289	0.01%
2022/09/13	3	113.50	0	0.00	113.00	3	8,435	0.04%
2022/09/12	0	0.00	4	112.75	112.00	-4	8,485	-0.05%
2022/09/07	0	0.00	1	105.00	105.50	-1	8,494	-0.01%
2022/09/02	1	106.50	0	0.00	105.50	1	8,634	0.01%
2022/09/01	0	0.00	1	105.50	105.50	-1	8,692	-0.01%
2022/08/30	3	108.83	0	0.00	107.50	3	8,780	0.03%
2022/08/26	2	112.00	1	112.50	113.00	1	8,986	0.01%
2022/08/25	2	113.00	0	0.00	112.00	2	8,989	0.02%
2022/08/24	2	117.75	1	117.50	117.00	1	8,989	0.01%
2022/08/19	2	118.75	1	116.00	117.00	1	9,415	0.01%
2022/08/18	0	0.00	1	119.00	119.50	-1	9,735	-0.01%
2022/08/17	2	118.50	2	119.50	119.00	0	10,238	0.00%
2022/08/16	0	0.00	2	118.00	119.00	-2	10,639	-0.02%
2022/08/15	1	118.50	4	119.25	119.50	-3	10,651	-0.03%
2022/08/12	1	113.50	1	117.50	117.50	0	10,695	0.00%
2022/08/11	4	113.75	2	114.00	114.50	2	10,707	0.02%
2022/08/10	2	114.50	0	0.00	112.50	2	10,693	0.02%
2022/08/08	0	0.00	1	117.00	118.00	-1	10,169	-0.01%
2022/08/05	1	109.50	1	112.50	112.50	0	10,008	0.00%
2022/08/04	1	111.00	0	0.00	113.00	1	9,857	0.01%
2022/07/28	3	116.00	24	114.44	117.00	-21	9,825	-0.21%
2022/07/26	4	112.75	7	113.79	114.00	-3	9,545	-0.03%
2022/07/25	1	111.50	7	111.57	112.50	-6	9,366	-0.06%
2022/07/22	1	103.50	0	0.00	104.50	1	9,081	0.01%
2022/07/21	0	0.00	4	104.75	105.50	-4	9,142	-0.04%
2022/07/20	1	106.50	0	0.00	105.00	1	9,118	0.01%
2022/07/19	0	0.00	2	104.75	105.00	-2	9,191	-0.02%
2022/07/14	1	99.10	7	100.20	101.00	-6	9,371	-0.06%
2022/07/13	1	99.20	1	99.40	96.80	0	9,530	0.00%
2022/07/12	1	96.20	1	97.50	96.00	0	9,385	0.00%
2022/07/11	0	0.00	2	98.70	98.40	-2	9,361	-0.02%
2022/07/07	1	83.00	1	83.50	87.40	0	9,072	0.00%
2022/07/06	1	84.70	0	0.00	82.60	1	8,964	0.01%
2022/07/05	1	84.50	0	0.00	87.20	1	9,052	0.01%
2022/07/01	3	90.27	0	0.00	86.90	3	9,169	0.03%
2022/06/22	6	95.87	5	95.38	92.60	1	11,371	0.01%
2022/06/21	3	96.17	1	95.90	98.10	2	11,436	0.02%
2022/06/20	3	99.43	2	98.00	98.00	1	11,817	0.01%
2022/06/17	2	103.75	2	104.50	103.00	0	12,397	0.00%
2022/06/16	2	106.25	6	106.42	103.50	-4	12,956	-0.03%
2022/06/14	4	105.25	3.1	104.82	108.00	0.9	13,563	0.01%
2022/06/10	0.1	105.00	0	0.00	105.00	0.1	14,157	0.00%
2022/06/09	8	106.38	5	105.00	105.00	3	14,408	0.02%
2022/06/08	1	108.00	0	0.00	107.50	1	14,810	0.01%
2022/06/07	7	108.57	0	0.00	108.00	7	15,523	0.05%
2022/06/06	2	110.75	1	110.50	111.00	1	15,767	0.01%
2022/06/01	1	112.50	1	114.50	112.50	0	16,225	0.00%
2022/05/31	12	112.63	8	113.06	113.00	4	16,439	0.02%
2022/05/30	4	114.13	0	0.00	114.50	4	16,554	0.02%
2022/05/27	6	116.33	6	115.42	113.50	0	16,680	0.00%
2022/05/26	13	117.46	17	118.62	117.00	-4	16,551	-0.02%
2022/05/25	11	117.09	33	115.98	118.00	-22	16,330	-0.13%
2022/05/24	5	109.60	9	115.39	109.00	-4	16,110	-0.02%
2022/05/23	1	112.50	0	0.00	112.00	1	16,307	0.01%
2022/05/20	1	112.50	0	0.00	109.50	1	16,605	0.01%
2022/05/19	0	0.00	1	105.50	111.00	-1	16,725	-0.01%
2022/05/18	1	108.50	0	0.00	109.00	1	17,036	0.01%
2022/05/11	2	103.25	1	103.00	103.50	1	18,072	0.01%
2022/05/06	0	0.00	8	105.69	105.50	-8	18,654	-0.04%
2022/05/05	1	109.00	2	108.50	108.00	-1	18,938	-0.01%
2022/05/04	1	105.00	0	0.00	105.00	1	19,012	0.01%
2022/04/27	0	0.00	5	100.00	104.00	-5	21,072	-0.02%
2022/04/26	2	103.50	0	0.00	103.00	2	21,428	0.01%
2022/04/25	3	104.67	0	0.00	105.00	3	21,669	0.01%
2022/04/22	3	109.00	0	0.00	107.00	3	21,647	0.01%
2022/04/21	2	113.50	4	112.50	113.50	-2	21,616	-0.01%
2022/04/20	1	107.00	0	0.00	107.50	1	21,379	0.00%
2022/04/19	4	108.00	4	107.13	106.00	0	21,257	0.00%
2022/04/18	1	105.50	0	0.00	103.50	1	20,999	0.00%
2022/04/15	1	106.00	1	108.00	104.50	0	20,972	0.00%
2022/04/14	1	105.00	1	108.50	108.00	0	20,931	0.00%
2022/04/13	0	0.00	1	105.50	105.50	-1	20,946	0.00%
2022/04/12	2	108.00	3	108.33	105.50	-1	20,977	0.00%
2022/04/08	1	112.00	1	110.50	112.00	0	20,789	0.00%
2022/04/07	8	112.50	1	113.50	111.00	7	20,651	0.03%
2022/04/06	13	112.96	1	112.50	113.00	12	20,526	0.06%
2022/04/01	46	114.87	41	114.48	114.50	5	20,440	0.02%
2022/03/31	10	118.60	5	118.80	116.50	5	20,269	0.02%
2022/03/30	1	121.50	8	121.81	117.00	-7	19,995	-0.04%
2022/03/29	7	118.79	3	119.17	116.50	4	19,004	0.02%
2022/03/28	2	116.50	8	118.19	119.00	-6	18,706	-0.03%
2022/03/25	8	112.63	9	115.11	117.00	-1	18,350	-0.01%
2022/03/24	4	112.63	0	0.00	111.50	4	17,934	0.02%
2022/03/23	12	116.92	8	117.38	115.00	4	17,788	0.02%
2022/03/22	10	116.15	11	116.59	118.00	-1	17,269	-0.01%
2022/03/21	5	107.80	6	112.83	112.50	-1	16,587	-0.01%
2022/03/18	7	104.00	9	108.50	110.00	-2	15,987	-0.01%
2022/03/17	2	106.50	3	106.50	106.50	-1	15,551	-0.01%
2022/03/16	11	107.05	0	0.00	106.00	11	15,400	0.07%
2022/03/15	8	110.31	0	0.00	106.00	8	15,788	0.05%
2022/03/14	3	121.50	2	124.25	117.00	1	15,461	0.01%
2022/03/11	11	123.77	12	122.29	122.50	-1	15,218	-0.01%
2022/03/10	10	121.50	16	121.69	119.50	-6	14,819	-0.04%
2022/03/09	0	0.00	7	116.00	116.00	-7	14,134	-0.05%
2022/03/08	4	109.50	9	108.28	105.50	-5	13,742	-0.04%
2022/03/07	0	0.00	1	112.00	105.50	-1	13,508	-0.01%
2022/03/04	0	0.00	1	115.00	113.00	-1	13,440	-0.01%
2022/03/03	0	0.00	5	114.50	112.00	-5	13,288	-0.04%
2022/03/02	2	111.75	0	0.00	108.50	2	13,178	0.02%
2022/03/01	2	111.25	4	111.25	111.00	-2	13,077	-0.02%
2022/02/25	6	113.50	5	112.10	110.00	1	13,177	0.01%
2022/02/24	3	113.17	1	112.00	113.00	2	13,279	0.02%
2022/02/23	17	116.35	17	114.21	114.50	0	13,465	0.00%
2022/02/22	5	109.30	1	111.50	110.00	4	13,330	0.03%
2022/02/21	0	0.00	1	112.00	110.00	-1	13,121	-0.01%
2022/02/18	3	111.83	3	111.83	114.00	0	12,934	0.00%
2022/02/17	3	105.50	11	111.59	112.50	-8	12,625	-0.06%
2022/02/16	2	104.25	0	0.00	103.00	2	12,365	0.02%
2022/02/15	12	106.58	10	103.00	103.00	2	12,811	0.02%
2022/02/14	1	107.00	1	106.00	105.50	0	13,044	0.00%
2022/02/11	5	106.50	5	107.50	106.00	0	13,289	0.00%
2022/02/09	5	103.00	5	104.00	106.00	0	13,551	0.00%
2022/02/08	15	97.69	15	98.97	101.50	0	13,291	0.00%
2022/02/07	11	94.23	11	95.07	95.40	0	12,990	0.00%
2022/01/26	1	91.20	1	92.20	92.80	0	12,748	0.00%
2022/01/24	6	97.85	5	96.20	95.00	1	12,721	0.01%
2022/01/21	15	99.31	17	100.02	99.20	-2	12,384	-0.02%
2022/01/20	20	95.11	21	97.57	98.00	-1	11,863	-0.01%
2022/01/19	13	93.80	32	93.92	95.70	-19	11,540	-0.16%
2022/01/18	12	91.53	12	91.32	91.20	0	11,474	0.00%
2022/01/17	0	0.00	1	86.90	89.20	-1	11,991	-0.01%
2022/01/14	4	83.33	4	83.05	83.90	0	13,041	0.00%
2022/01/13	2	86.45	1	86.60	86.10	1	13,178	0.01%
2022/01/12	1	86.60	1	87.10	87.00	0	13,220	0.00%
2022/01/10	0	0.00	2	87.30	87.40	-2	13,273	-0.02%
2022/01/07	6	86.98	1	86.80	86.30	5	13,285	0.04%
2022/01/06	10	88.13	3	88.60	89.50	7	13,263	0.05%
2022/01/05	0	0.00	1.6	89.88	90.20	-1.6	13,306	-0.01%
2022/01/04	3	89.27	0	0.00	88.80	3	13,290	0.02%
2021/12/24	0	0.00	1	87.80	87.70	-1	13,957	-0.01%
2021/12/23	2	87.80	1	87.00	87.00	1	14,098	0.01%
2021/12/21	1	85.10	3	85.93	86.00	-2	14,801	-0.01%
2021/12/20	4	85.88	1	85.10	85.10	3	15,089	0.02%
2021/12/17	6	87.55	1	86.90	86.90	5	15,701	0.03%
2021/12/16	0	0.00	2	89.05	89.20	-2	16,278	-0.01%
2021/12/15	3	86.50	0	0.00	86.70	3	16,645	0.02%
2021/12/14	1	86.70	0	0.00	87.00	1	16,959	0.01%
2021/12/10	2	87.80	0	0.00	87.80	2	16,987	0.01%
2021/12/09	7	92.23	6	92.32	88.70	1	16,870	0.01%
2021/12/08	0	0.00	3	88.90	89.30	-3	16,151	-0.02%
2021/12/07	1	88.00	0	0.00	87.60	1	16,191	0.01%
2021/12/03	0	0.00	2	87.60	87.70	-2	16,217	-0.01%
2021/12/02	3	86.23	1	86.00	86.00	2	16,447	0.01%
2021/11/30	1	87.80	1	88.90	88.40	0	16,673	0.00%
2021/11/26	1	84.30	1	85.50	85.40	0	16,819	0.00%
2021/11/25	1	85.90	0	0.00	85.80	1	16,717	0.01%
2021/11/24	1	87.00	0	0.00	87.30	1	16,584	0.01%
2021/11/23	0	0.00	4	89.25	89.50	-4	16,358	-0.02%
2021/11/22	1	87.90	1	89.20	88.40	0	15,994	0.00%
2021/11/19	0	0.00	1	84.90	87.60	-1	15,509	-0.01%
2021/11/18	1	84.10	1	84.70	83.50	0	15,085	0.00%
2021/11/17	0	0.00	2	82.55	82.50	-2	14,939	-0.01%
2021/11/16	2	81.20	4	81.85	82.00	-2	14,907	-0.01%
2021/11/15	4	81.23	3	81.63	81.20	1	14,880	0.01%
2021/11/12	5	83.90	0	0.00	81.50	5	14,743	0.03%
2021/11/11	1	89.80	1	90.90	89.40	0	14,245	0.00%
2021/11/10	4	87.18	1	88.40	88.40	3	14,017	0.02%
2021/11/09	1	83.60	13	85.72	87.50	-12	13,647	-0.09%
2021/11/08	1	80.00	1	80.70	80.40	0	12,955	0.00%
2021/11/05	1	79.50	6	80.10	80.90	-5	13,030	-0.04%
2021/11/04	1	80.70	0	0.00	80.10	1	13,254	0.01%
2021/11/02	3	82.20	3	83.87	80.20	0	13,624	0.00%
2021/11/01	2	82.80	1	83.30	82.20	1	13,410	0.01%
2021/10/29	1	82.30	6	81.93	82.90	-5	13,341	-0.04%
2021/10/28	5	82.40	2	82.75	81.00	3	13,297	0.02%
2021/10/27	3	81.53	0	0.00	82.10	3	13,022	0.02%
2021/10/26	9	81.63	7	81.77	82.10	2	12,753	0.02%
2021/10/25	14	84.81	5	83.64	84.30	9	12,388	0.07%
2021/10/22	6	81.47	9	83.10	85.00	-3	11,636	-0.03%
2021/10/21	0	0.00	2	76.15	77.30	-2	10,514	-0.02%
2021/10/20	3	75.33	1	76.10	75.50	2	10,320	0.02%
2021/10/19	1	75.20	0	0.00	75.60	1	10,344	0.01%
2021/10/15	1	72.60	3	73.17	72.90	-2	10,439	-0.02%
2021/10/13	2	71.75	3	72.70	71.80	-1	10,700	-0.01%
2021/10/12	1	74.50	0	0.00	73.00	1	10,765	0.01%
2021/10/08	2	75.75	1	76.30	75.90	1	10,816	0.01%
2021/10/07	0	0.00	2	75.65	76.50	-2	10,886	-0.02%
2021/10/06	5	75.04	3	73.77	73.80	2	11,078	0.02%
2021/10/05	1	72.50	2	73.35	75.60	-1	11,232	-0.01%
2021/10/04	2	74.10	2	74.80	73.60	0	11,267	0.00%
2021/10/01	8	75.19	12	73.99	73.60	-4	11,609	-0.03%
2021/09/30	2	78.35	1	78.90	79.20	1	11,868	0.01%
2021/09/29	3	79.60	3	79.40	79.00	0	11,895	0.00%
2021/09/28	4	80.38	8	81.95	79.80	-4	11,976	-0.03%
2021/09/27	0	0.00	2	84.15	84.30	-2	11,730	-0.02%
2021/09/24	4	83.33	4.5	83.58	83.70	-0.5	11,591	0.00%
2021/09/23	6.5	82.06	2	82.65	83.30	4.5	11,156	0.04%
2021/09/22	5	79.00	6	79.40	79.80	-1	10,860	-0.01%
2021/09/17	1	77.80	1	77.00	78.80	0	10,794	0.00%
2021/09/16	1	75.00	2	75.55	76.30	-1	10,785	-0.01%
2021/09/15	4	74.58	0	0.00	73.90	4	11,133	0.04%
2021/09/13	0	0.00	3	75.70	74.30	-3	12,616	-0.02%
2021/09/10	1	75.30	0	0.00	75.30	1	13,771	0.01%
2021/09/09	0	0.00	1	74.50	75.10	-1	14,436	-0.01%
2021/09/08	1	73.50	13	73.78	73.50	-12	14,454	-0.08%
2021/09/07	15	76.01	1	76.20	76.60	14	14,388	0.10%
2021/09/02	0	0.00	1	74.30	74.90	-1	14,085	-0.01%
2021/09/01	1	72.80	2	71.40	73.10	-1	14,587	-0.01%
2021/08/30	1	68.70	1	69.70	69.70	0	15,755	0.00%
2021/08/26	1	69.60	1	69.90	69.80	0	15,894	0.00%
2021/08/25	0	0.00	1	70.70	70.50	-1	16,004	-0.01%
2021/08/24	1	69.00	2	70.40	69.80	-1	16,100	-0.01%
2021/08/23	1	71.90	1	72.00	72.40	0	16,291	0.00%
2021/08/20	3	70.03	2	70.90	70.90	1	16,409	0.01%
2021/08/19	56	71.41	56	70.51	69.80	0	16,604	0.00%
2021/08/18	2	68.25	4	69.03	70.70	-2	16,603	-0.01%
2021/08/17	5	68.38	4	68.28	67.80	1	16,693	0.01%
2021/08/16	4	68.65	21	70.38	69.50	-17	16,721	-0.10%
2021/08/13	4	72.00	3	71.83	71.00	1	16,674	0.01%
2021/08/12	3	72.33	3	73.23	72.50	0	16,647	0.00%
2021/08/11	8	72.35	13	72.95	72.30	-5	16,658	-0.03%
2021/08/10	20	74.12	8	72.81	73.00	12	16,637	0.07%
2021/08/09	18	78.87	6	77.18	76.80	12	16,444	0.07%
2021/08/06	3	77.13	23	77.80	79.40	-20	16,208	-0.12%
2021/08/05	7	76.51	1	76.50	76.80	6	16,215	0.04%
2021/08/04	5	77.92	24	78.48	77.80	-19	16,376	-0.12%
2021/08/03	39	76.15	14	76.87	77.70	25	16,493	0.15%
2021/08/02	9	74.60	5	74.68	75.00	4	16,477	0.02%
2021/07/30	3	74.03	65	74.26	75.20	-62	16,684	-0.37%
2021/07/29	5	74.34	4	74.88	74.90	1	16,839	0.01%
2021/07/28	6	73.90	5	74.12	74.80	1	17,040	0.01%
2021/07/27	10	75.80	3	75.50	75.10	7	17,077	0.04%
2021/07/26	5	75.30	4	75.98	75.60	1	17,193	0.01%
2021/07/23	10	75.41	7	75.74	74.80	3	17,292	0.02%
2021/07/22	23	76.17	1	75.80	75.00	22	17,352	0.13%
2021/07/21	16	75.94	5	75.78	74.60	11	17,580	0.06%
2021/07/20	17	75.28	8	74.90	75.30	9	17,663	0.05%
2021/07/19	7	78.10	2	77.70	77.70	5	17,492	0.03%
2021/07/16	5	79.24	7	79.67	79.30	-2	17,445	-0.01%
2021/07/15	4	79.60	3	79.63	79.10	1	17,289	0.01%
2021/07/14	2	80.05	12	79.45	80.50	-10	17,237	-0.06%
2021/07/13	85	80.77	68	81.28	79.80	17	17,153	0.10%
2021/07/12	8	78.56	7	78.70	79.00	1	16,887	0.01%
2021/07/09	4	80.80	2	80.35	80.40	2	16,634	0.01%
2021/07/08	17	82.50	6	83.13	82.70	11	16,545	0.07%
2021/07/07	5	81.20	7	80.23	82.10	-2	16,131	-0.01%
2021/07/06	3	77.90	3	78.20	77.60	0	15,659	0.00%
2021/07/05	6	79.65	6	80.48	79.00	0	15,786	0.00%
2021/07/02	4	77.58	8	78.58	78.70	-4	15,915	-0.03%
2021/07/01	2	80.15	0	0.00	79.50	2	15,787	0.01%
2021/06/30	5	80.38	3	80.87	80.70	2	15,668	0.01%
2021/06/29	11	80.46	3	81.47	81.00	8	15,594	0.05%
2021/06/28	6	80.97	7	81.17	81.10	-1	15,419	-0.01%
2021/06/25	11	80.96	6	80.12	80.70	5	15,092	0.03%
2021/06/24	4	82.88	2	82.85	82.30	2	14,843	0.01%
2021/06/23	2	82.40	7	81.39	82.00	-5	14,480	-0.03%
2021/06/22	36	83.65	47	82.13	82.00	-11	14,077	-0.08%
2021/06/21	17	79.61	8.2	81.87	82.00	8.8	13,136	0.07%
2021/06/18	0.2	75.70	16	75.00	77.20	-15.8	12,122	-0.13%
2021/06/17	1	69.30	3	70.33	70.70	-2	11,358	-0.02%
2021/06/16	1	69.90	1	70.90	69.90	0	11,289	0.00%
2021/06/15	1	70.00	0	0.00	70.90	1	11,253	0.01%
2021/06/10	5	70.44	16	71.59	71.60	-11	11,122	-0.10%
2021/06/09	30	72.25	1	73.30	71.10	29	10,849	0.27%
2021/06/08	7	76.00	16	76.27	75.20	-9	10,195	-0.09%
2021/06/07	1	72.00	4	72.83	72.00	-3	9,144	-0.03%
2021/06/04	12	71.28	2	70.65	70.30	10	8,890	0.11%
2021/06/03	1	71.90	2	72.45	72.70	-1	8,864	-0.01%
2021/06/02	2	71.40	2	72.00	71.60	0	8,812	0.00%
2021/06/01	2	72.05	2	72.45	72.40	0	8,693	0.00%
2021/05/31	3	72.80	3	73.10	73.40	0	8,592	0.00%
2021/05/28	1	70.90	2	71.00	71.60	-1	8,360	-0.01%
2021/05/27	5	70.22	6	70.50	70.30	-1	8,232	-0.01%
2021/05/26	2	67.95	1	68.30	68.60	1	8,139	0.01%
2021/05/25	0	0.00	1	67.70	68.00	-1	8,104	-0.01%
2021/05/24	1	66.60	1	66.40	66.70	0	7,970	0.00%
2021/05/21	8	64.70	4	63.58	64.90	4	7,908	0.05%
2021/05/20	5	61.38	4	61.78	60.90	1	7,816	0.01%
2021/05/19	5	60.98	5	61.68	62.20	0	7,825	0.00%
2021/05/17	1	55.30	6	55.52	57.00	-5	7,724	-0.06%
2021/05/14	6	61.35	0	0.00	60.30	6	7,623	0.08%
2021/05/13	1	54.50	21	53.16	58.30	-20	7,523	-0.27%
2021/05/12	2	60.00	7	59.60	57.60	-5	7,390	-0.07%
2021/05/11	20	66.17	6	64.63	63.80	14	7,200	0.19%
2021/05/10	25	68.95	3	68.47	69.20	22	7,016	0.31%
2021/05/07	0	0.00	12	70.70	69.90	-12	6,945	-0.17%
2021/05/06	2	69.05	0	0.00	69.30	2	6,817	0.03%
2021/05/05	0	0.00	25	70.13	69.20	-25	6,649	-0.38%
2021/05/04	4	66.60	5	66.98	67.60	-1	6,458	-0.02%
2021/05/03	3	69.63	1	68.30	68.10	2	6,366	0.03%
2021/04/29	1	72.00	1	71.30	71.20	0	6,258	0.00%
2021/04/28	2	70.50	8	70.13	71.70	-6	6,246	-0.10%
2021/04/27	2	71.30	1	71.30	70.50	1	6,318	0.02%
2021/04/26	0	0.00	4	69.53	69.60	-4	6,166	-0.06%
2021/04/23	4	66.73	1	66.90	66.60	3	6,249	0.05%
2021/04/22	5	68.28	1	67.50	66.60	4	6,534	0.06%
2021/04/21	8	69.09	0	0.00	69.10	8	7,234	0.11%
2021/04/20	1	69.00	3	69.77	69.90	-2	7,608	-0.03%
2021/04/19	6	68.70	2	69.05	69.20	4	7,852	0.05%
2021/04/16	9	67.98	0	0.00	68.40	9	7,881	0.11%
2021/04/15	3	67.87	1	68.40	68.30	2	8,132	0.02%
2021/04/14	7	67.93	2	67.30	67.80	5	8,175	0.06%
2021/04/13	4	69.10	4	69.78	69.10	0	8,190	0.00%
2021/04/12	5	68.74	0	0.00	68.70	5	8,233	0.06%
2021/04/09	17	70.69	3	71.00	69.50	14	8,411	0.17%
2021/04/08	7	70.67	18	71.81	72.40	-11	8,130	-0.14%
2021/04/07	12	68.18	1	68.90	68.90	11	7,746	0.14%
2021/04/06	1	67.40	0	0.00	67.70	1	7,634	0.01%
2021/04/01	2	68.80	1	67.40	67.40	1	7,628	0.01%
2021/03/31	0	0.00	3	67.73	68.20	-3	7,490	-0.04%
2021/03/29	1	66.80	0	0.00	66.50	1	7,363	0.01%
2021/03/26	2	67.65	0	0.00	67.20	2	7,317	0.03%
2021/03/25	1	66.40	4	67.15	67.20	-3	7,256	-0.04%
2021/03/24	1	66.80	0	0.00	66.20	1	7,234	0.01%
2021/03/23	1	67.80	0	0.00	67.80	1	7,203	0.01%
2021/03/22	0	0.00	1	65.60	65.50	-1	7,134	-0.01%
2021/03/17	0	0.00	2	64.25	64.40	-2	7,289	-0.03%
2021/03/16	1	63.60	1	64.10	63.80	0	7,470	0.00%
2021/03/15	2	63.35	2	63.90	63.60	0	7,609	0.00%
2021/03/12	0	0.00	1	64.00	64.20	-1	7,722	-0.01%
2021/03/11	1	62.00	4	62.68	63.00	-3	7,805	-0.04%
2021/03/10	1	61.70	1	62.10	61.30	0	7,857	0.00%
2021/03/09	2	61.60	1	61.60	61.40	1	7,927	0.01%
2021/03/08	1	64.00	0	0.00	63.20	1	8,023	0.01%
2021/03/05	1	63.60	0	0.00	63.70	1	8,172	0.01%
2021/03/04	2	64.85	0	0.00	64.50	2	8,237	0.02%
2021/03/02	1	66.00	1	65.60	65.60	0	8,419	0.00%
2021/02/26	2	67.85	1	68.80	66.40	1	8,549	0.01%
2021/02/25	2	66.95	1	67.40	66.90	1	8,558	0.01%
2021/02/24	1	67.00	0	0.00	66.80	1	8,717	0.01%
2021/02/23	1	67.90	0	0.00	68.20	1	9,257	0.01%
2021/02/19	1	68.40	1	68.50	68.30	0	9,872	0.00%
2021/02/18	1	67.50	0	0.00	67.60	1	10,254	0.01%
2021/02/17	0	0.00	4	66.35	66.90	-4	10,855	-0.04%
2021/02/04	2	64.55	0	0.00	64.30	2	12,974	0.02%
2021/02/03	1	65.20	0	0.00	65.40	1	13,374	0.01%
2021/02/02	0	0.00	2	65.75	65.90	-2	13,777	-0.01%
2021/02/01	1	64.10	1	64.80	65.20	0	14,253	0.00%
2021/01/29	2	66.70	5	67.06	65.90	-3	14,457	-0.02%
2021/01/28	4	66.68	1	66.70	66.10	3	14,525	0.02%
2021/01/27	2	68.40	2	68.85	68.80	0	14,495	0.00%
2021/01/26	3	69.43	1	70.60	68.30	2	14,520	0.01%
2021/01/25	1	69.60	5	70.08	69.60	-4	14,546	-0.03%
2021/01/22	1	69.50	1	69.50	70.20	0	14,602	0.00%
2021/01/21	4	69.95	5	70.18	69.30	-1	14,671	-0.01%
2021/01/20	5	69.84	4	69.53	68.20	1	14,673	0.01%
2021/01/19	3	73.83	2	74.90	72.90	1	14,604	0.01%
2021/01/18	4	73.43	4	74.15	73.50	0	14,768	0.00%
2021/01/15	23	75.58	24	73.75	74.70	-1	14,622	-0.01%
2021/01/14	24	74.87	22	75.51	75.50	2	14,387	0.01%
2021/01/13	0	0.00	4	70.48	71.00	-4	13,677	-0.03%
2021/01/12	2	67.45	4	68.35	68.10	-2	13,374	-0.01%
2021/01/11	1	66.50	0	0.00	67.00	1	13,214	0.01%
2021/01/08	2	67.60	9	67.40	67.90	-7	13,389	-0.05%
2021/01/07	1	65.20	1	65.80	65.40	0	13,648	0.00%
2021/01/06	4	65.95	12	64.97	64.30	-8	14,153	-0.06%
2021/01/05	2	65.85	1	65.70	65.70	1	14,123	0.01%
2021/01/04	22	66.63	4	66.45	67.50	18	14,245	0.13%
2020/12/31	1	65.80	0	0.00	66.10	1	14,178	0.01%
2020/12/30	4	66.30	1	67.30	66.50	3	14,273	0.02%
2020/12/29	1	66.90	1	67.50	67.00	0	14,523	0.00%
2020/12/28	2	66.95	7	67.06	66.80	-5	14,671	-0.03%
2020/12/25	1	67.80	0	0.00	67.60	1	14,938	0.01%
2020/12/24	2	68.40	2	68.80	68.60	0	15,244	0.00%
2020/12/23	1	66.60	4	67.45	67.60	-3	15,581	-0.02%
2020/12/22	8	67.39	3	67.73	66.10	5	16,127	0.03%
2020/12/21	2	66.85	0	0.00	66.70	2	16,746	0.01%
2020/12/18	0	0.00	2	67.85	67.40	-2	17,535	-0.01%
2020/12/17	0	0.00	2	68.20	68.10	-2	17,866	-0.01%
2020/12/16	4	67.35	0	0.00	67.10	4	18,054	0.02%
2020/12/15	2	68.05	1	67.20	67.10	1	18,176	0.01%
2020/12/14	2	69.15	2	69.65	69.40	0	18,524	0.00%
2020/12/11	2	69.00	7	69.36	69.00	-5	18,674	-0.03%
2020/12/10	9	69.67	11	70.52	69.00	-2	18,797	-0.01%
2020/12/09	14	71.22	0	0.00	71.40	14	18,740	0.07%
2020/12/08	1	71.70	5	71.82	72.70	-4	18,731	-0.02%
2020/12/07	3	70.60	3	71.17	70.70	0	18,804	0.00%
2020/12/04	2	71.20	2	70.95	71.00	0	18,833	0.00%
2020/12/02	2	72.40	1	73.40	72.20	1	19,184	0.01%
2020/12/01	1	72.30	0	0.00	72.50	1	19,539	0.01%
2020/11/30	1	74.20	1	74.50	73.90	0	19,890	0.00%
2020/11/27	3	74.33	3	74.77	75.00	0	20,117	0.00%
2020/11/26	1	74.60	4	74.73	74.80	-3	20,501	-0.01%
2020/11/25	3	75.50	2	75.20	74.90	1	21,382	0.00%
2020/11/24	1	76.60	0	0.00	76.50	1	21,732	0.00%
2020/11/23	1	76.90	16	76.64	77.20	-15	22,195	-0.07%
2020/11/20	23	77.19	31	77.85	76.50	-8	22,460	-0.04%
2020/11/19	14	76.25	10	76.78	77.00	4	22,771	0.02%
2020/11/18	38	75.16	16	75.29	75.60	22	23,466	0.09%
2020/11/17	7	75.41	12	74.57	73.90	-5	24,136	-0.02%
2020/11/16	3	77.07	2	76.45	77.30	1	25,310	0.00%
2020/11/13	13	77.28	3	76.43	74.90	10	25,493	0.04%
2020/11/12	0	0.00	7	72.67	77.00	-7	24,786	-0.03%
2020/11/11	11	71.44	9	69.67	70.00	2	24,383	0.01%
2020/11/10	8	72.11	3	71.83	71.80	5	25,039	0.02%
2020/11/09	0	0.00	8	71.75	71.70	-8	25,864	-0.03%
2020/11/06	8	69.15	6	70.72	68.00	2	26,161	0.01%
2020/11/05	0	0.00	1	69.20	69.00	-1	26,226	0.00%
2020/11/04	0	0.00	1	68.20	68.40	-1	26,856	0.00%
2020/11/02	1	66.00	0	0.00	66.10	1	26,996	0.00%
2020/10/30	2	67.70	3	66.57	67.30	-1	27,133	0.00%
2020/10/29	1	65.70	3	66.70	68.00	-2	27,175	-0.01%
2020/10/28	2	69.10	2	68.30	68.10	0	27,176	0.00%
2020/10/27	3	70.30	2	69.80	70.10	1	27,215	0.00%
2020/10/26	2	71.60	0	0.00	70.70	2	27,195	0.01%
2020/10/23	0	0.00	1	69.60	69.60	-1	27,086	0.00%
2020/10/22	1	67.40	1	67.90	68.00	0	27,254	0.00%
2020/10/21	0	0.00	1	68.90	68.60	-1	27,374	0.00%
2020/10/19	2	69.05	4	69.63	70.40	-2	28,158	-0.01%
2020/10/16	3	68.97	1	69.10	68.10	2	28,794	0.01%
2020/10/15	3	72.93	3	70.00	70.00	0	29,137	0.00%
2020/10/14	1	72.60	0	0.00	74.50	1	28,840	0.00%
2020/10/13	1	68.80	2	69.70	69.90	-1	28,733	0.00%
2020/10/12	0	0.00	5	69.46	69.80	-5	29,228	-0.02%
2020/10/08	4	69.08	0	0.00	68.00	4	29,995	0.01%
2020/10/07	2	68.20	5	68.70	69.20	-3	30,206	-0.01%
2020/10/06	5	68.84	2	68.50	68.40	3	30,579	0.01%
2020/10/05	2	67.45	1	67.60	68.00	1	31,163	0.00%
2020/09/30	5	65.34	6	65.17	67.10	-1	31,334	0.00%
2020/09/29	4	66.33	2	66.70	66.40	2	31,472	0.01%
2020/09/28	2	65.00	2	64.45	65.00	0	31,283	0.00%
2020/09/25	3	65.97	2	66.35	65.20	1	31,030	0.00%
2020/09/24	1	71.00	0	0.00	65.30	1	30,665	0.00%
2020/09/23	7	70.76	6	72.42	71.00	1	30,315	0.00%
2020/09/22	5	69.90	5	69.70	68.70	0	29,766	0.00%
2020/09/21	0	0.00	2	68.90	68.40	-2	29,502	-0.01%
2020/09/18	0	0.00	2	68.35	67.30	-2	29,308	-0.01%
2020/09/17	3	68.43	4	67.75	67.60	-1	29,221	0.00%
2020/09/16	0	0.00	1	66.60	66.40	-1	28,932	0.00%
2020/09/15	1	65.10	1	66.50	65.30	0	28,897	0.00%
2020/09/14	1	64.00	7	64.41	64.60	-6	28,820	-0.02%
2020/09/11	2	63.00	3	62.60	62.50	-1	28,735	0.00%
2020/09/10	6	65.08	1	65.10	64.10	5	28,654	0.02%
2020/09/09	1	63.60	1	64.30	64.20	0	28,507	0.00%
2020/09/08	5	64.40	2	65.15	65.00	3	28,407	0.01%
2020/09/07	1	67.30	0	0.00	66.20	1	28,177	0.00%
2020/09/04	4	67.98	3	68.87	68.10	1	28,119	0.00%
2020/09/03	6	69.35	3	69.20	67.10	3	27,748	0.01%
2020/09/02	2	66.60	4	67.33	67.80	-2	27,642	-0.01%
2020/09/01	2	67.65	1	67.10	67.20	1	27,412	0.00%
2020/08/31	2	68.35	5	68.30	70.20	-3	27,002	-0.01%
2020/08/28	5	64.32	13	64.95	64.60	-8	26,195	-0.03%
2020/08/27	7	68.67	5	68.74	67.40	2	25,895	0.01%
2020/08/26	6	67.67	6	67.53	67.70	0	25,662	0.00%
2020/08/25	6	66.90	4	67.70	68.50	2	25,463	0.01%
2020/08/24	5	65.20	14	66.14	64.70	-9	24,705	-0.04%
2020/08/21	3	62.10	5	62.96	63.80	-2	24,012	-0.01%
2020/08/20	18	62.98	4	62.10	58.50	14	23,083	0.06%
2020/08/19	6	60.75	5	62.36	62.90	1	21,579	0.00%
2020/08/18	0	0.00	5	56.74	57.20	-5	20,906	-0.02%
2020/08/17	9	58.44	8	57.63	56.50	1	20,757	0.00%
2020/08/14	5	56.30	3	56.60	56.60	2	20,204	0.01%
2020/08/13	2	55.40	11	55.28	55.60	-9	19,182	-0.05%
2020/08/12	2	49.23	7	49.68	50.60	-5	18,005	-0.03%
2020/08/11	3	47.17	1	45.35	46.05	2	17,380	0.01%
2020/08/10	6	49.25	6	49.33	47.20	0	17,219	0.00%
2020/08/07	2	47.10	1	47.05	47.05	1	16,564	0.01%
2020/08/05	5	46.38	4	46.66	47.30	1	16,438	0.01%
2020/08/04	2	46.20	16	45.24	45.30	-14	16,386	-0.09%
2020/08/03	3	46.63	0	0.00	45.85	3	16,611	0.02%
2020/07/31	1	46.65	18	46.31	47.20	-17	16,589	-0.10%
2020/07/30	5	46.32	2	46.65	46.25	3	16,571	0.02%
2020/07/29	37	46.80	1	46.65	46.20	36	16,763	0.21%
2020/07/27	1	48.20	0	0.00	47.95	1	16,831	0.01%
2020/07/24	1	49.15	10	48.55	48.55	-9	16,843	-0.05%
2020/07/23	3	51.57	2	51.95	50.90	1	16,970	0.01%
2020/07/22	3	50.23	5	50.66	52.30	-2	16,677	-0.01%
2020/07/21	4	48.33	12	48.52	48.30	-8	16,103	-0.05%
2020/07/20	1	46.70	1	47.10	46.90	0	15,716	0.00%
2020/07/17	16	47.08	4	47.33	46.45	12	15,672	0.08%
2020/07/16	2	47.10	3	46.17	47.45	-1	15,488	-0.01%
2020/07/15	10	46.54	9	47.01	45.20	1	15,185	0.01%
2020/07/14	3	45.35	2	45.18	45.00	1	14,389	0.01%
2020/07/13	1	44.60	9	44.40	45.40	-8	14,459	-0.06%
2020/07/10	11	43.47	6	44.34	42.00	5	14,131	0.04%
2020/07/09	1	42.45	1	43.00	43.15	0	13,294	0.00%
2020/07/08	2	42.10	11	41.96	42.60	-9	12,977	-0.07%
2020/07/07	2	40.63	0	0.00	40.60	2	12,567	0.02%
2020/07/06	1	40.95	1	41.40	41.35	0	12,500	0.00%
2020/07/03	5	41.03	0	0.00	40.85	5	12,477	0.04%
2020/07/02	2	42.10	5	42.07	41.85	-3	12,472	-0.02%
2020/07/01	4	42.60	4	42.58	42.45	0	12,266	0.00%
2020/06/29	0	0.00	1	40.95	40.75	-1	11,980	-0.01%
2020/06/24	1	40.95	0	0.00	40.95	1	11,969	0.01%
2020/06/23	2	41.75	2	41.65	41.25	0	11,948	0.00%
2020/06/22	2	41.80	2	41.95	41.25	0	11,901	0.00%
2020/06/19	1	41.60	4	41.76	41.35	-3	11,909	-0.03%
2020/06/18	0	0.00	7	41.38	41.40	-7	11,970	-0.06%
2020/06/17	0	0.00	2	41.30	40.95	-2	12,031	-0.02%
2020/06/16	0	0.00	1	40.75	40.70	-1	12,087	-0.01%
2020/06/15	0	0.00	1	38.90	39.40	-1	12,332	-0.01%
2020/06/11	4	40.69	0	0.00	39.75	4	12,588	0.03%
2020/06/10	0	0.00	6	41.18	41.70	-6	12,541	-0.05%
2020/06/09	12	41.71	3	41.87	41.00	9	12,650	0.07%
2020/06/04	2	41.23	0	0.00	40.85	2	13,067	0.02%
2020/06/03	0	0.00	3	42.03	42.10	-3	13,037	-0.02%
2020/06/02	2	41.40	10	41.38	41.70	-8	12,930	-0.06%
2020/06/01	0	0.00	1	40.40	40.55	-1	12,683	-0.01%
2020/05/29	0	0.00	1	38.65	39.95	-1	12,475	-0.01%
2020/05/28	5	38.97	6	38.76	38.60	-1	12,399	-0.01%
2020/05/27	3	37.67	2	38.20	37.60	1	12,113	0.01%
2020/05/26	6	38.03	6	37.96	37.90	0	12,229	0.00%
2020/05/25	5	36.83	0	0.00	37.55	5	12,468	0.04%
2020/05/22	1	37.50	0	0.00	37.35	1	12,402	0.01%
2020/05/21	0	0.00	1	38.30	39.50	-1	12,280	-0.01%
2020/05/20	0	0.00	2	37.53	37.80	-2	12,207	-0.02%
2020/05/19	1	37.15	0	0.00	37.20	1	12,193	0.01%
2020/05/18	3	36.88	0	0.00	36.95	3	12,157	0.02%
2020/05/15	1	39.05	2	39.20	38.40	-1	12,003	-0.01%
2020/05/14	0	0.00	4	39.70	39.15	-4	11,890	-0.03%
2020/05/13	7	40.61	3	40.52	40.55	4	11,850	0.03%
2020/05/11	1	41.00	1	40.20	40.85	0	12,049	0.00%
2020/05/08	10	41.17	2	42.80	40.70	8	11,921	0.07%
2020/05/07	1	42.15	0	0.00	41.95	1	11,597	0.01%
2020/05/06	5	41.44	5	41.63	41.50	0	11,546	0.00%
2020/05/05	2	42.63	1	43.05	42.00	1	11,485	0.01%
2020/04/30	0	0.00	1	40.50	40.80	-1	11,025	-0.01%
2020/04/29	2	40.15	0	0.00	40.30	2	10,904	0.02%
2020/04/28	0	0.00	1	39.40	39.75	-1	10,784	-0.01%
2020/04/27	3	38.30	0	0.00	38.65	3	10,366	0.03%
2020/04/24	0	0.00	1	37.40	37.30	-1	10,092	-0.01%
2020/04/23	3	36.82	0	0.00	36.60	3	9,900	0.03%
2020/04/20	0	0.00	2	36.35	37.50	-2	9,273	-0.02%
2020/04/17	1	36.15	1	35.80	35.25	0	9,003	0.00%
2020/04/16	0	0.00	1	34.00	35.10	-1	8,806	-0.01%
2020/04/15	1	33.20	1	33.00	33.75	0	8,357	0.00%
2020/04/14	0	0.00	3	32.53	32.60	-3	8,259	-0.04%
2020/04/09	1	31.75	0	0.00	31.75	1	8,484	0.01%
2020/04/08	3	32.30	0	0.00	32.50	3	8,949	0.03%
2020/04/07	0	0.00	1	33.00	32.80	-1	8,900	-0.01%
2020/04/06	2	30.60	4	30.76	31.30	-2	8,739	-0.02%
2020/04/01	1	29.95	2	30.28	30.25	-1	8,689	-0.01%
2020/03/31	1	29.85	2	30.25	30.15	-1	8,806	-0.01%
2020/03/30	0	0.00	2	29.70	29.95	-2	8,808	-0.02%
2020/03/27	7	29.71	1	30.65	29.00	6	8,801	0.07%
2020/03/26	1	28.90	2	29.70	30.10	-1	8,744	-0.01%
2020/03/25	2	29.50	2	30.35	29.55	0	8,716	0.00%
2020/03/24	2	29.10	2	29.90	29.10	0	8,576	0.00%
2020/03/20	0	0.00	12	28.01	28.40	-12	8,459	-0.14%
2020/03/19	5	26.35	4	26.75	25.85	1	8,513	0.01%
2020/03/18	2	27.58	8	28.48	27.50	-6	8,237	-0.07%
2020/03/17	6	27.75	0	0.00	27.00	6	8,057	0.07%
2020/03/16	2	29.00	9	30.77	28.75	-7	7,850	-0.09%
2020/03/13	8	29.33	50	29.00	30.20	-42	7,705	-0.55%
2020/03/12	2	32.48	0	0.00	32.20	2	7,463	0.03%
2020/03/11	82	36.13	31	34.75	34.50	51	7,255	0.70%
2020/03/10	2	32.70	9	33.68	35.15	-7	6,764	-0.10%
2020/03/09	2	33.05	0	0.00	32.45	2	6,540	0.03%
2020/03/06	0	0.00	1	34.45	34.45	-1	6,403	-0.02%
2020/03/05	0	0.00	3	33.98	34.10	-3	6,383	-0.05%
2020/03/04	1	32.80	1	32.85	32.95	0	6,317	0.00%
2020/03/03	1	33.15	1	33.60	33.00	0	6,295	0.00%
2020/03/02	2	32.90	0	0.00	32.55	2	6,250	0.03%
2020/02/27	2	33.95	0	0.00	33.00	2	6,202	0.03%
2020/02/26	5	34.74	12	34.98	34.80	-7	6,050	-0.12%
2020/02/25	2	33.15	5	33.34	33.60	-3	5,733	-0.05%
2020/02/24	1	33.05	0	0.00	33.00	1	5,674	0.02%
2020/02/21	2	33.83	2	33.60	33.80	0	5,650	0.00%
2020/02/17	2	34.45	1	34.55	34.55	1	5,624	0.02%
2020/02/14	1	34.75	0	0.00	34.95	1	5,613	0.02%
2020/02/13	3	35.40	4	35.44	35.00	-1	5,576	-0.02%
2020/02/12	0	0.00	1	34.00	33.80	-1	5,354	-0.02%
2020/02/06	2	33.95	0	0.00	34.00	2	5,502	0.04%
2020/02/05	1	33.15	1	33.55	33.75	0	5,462	0.00%
2020/02/04	0	0.00	1	34.05	34.00	-1	5,462	-0.02%
2020/02/03	2	30.95	2	31.23	32.45	0	5,470	0.00%
2020/01/30	1	36.25	2	36.00	36.00	-1	5,441	-0.02%
2020/01/20	1	40.00	0	0.00	40.00	1	5,421	0.02%
2020/01/17	0	0.00	1	39.75	39.75	-1	5,642	-0.02%
2020/01/16	0	0.00	1	40.00	40.00	-1	5,792	-0.02%
2020/01/14	1	40.10	0	0.00	40.10	1	6,268	0.02%
2020/01/10	0	0.00	1	39.15	39.15	-1	6,470	-0.02%
2020/01/07	1	39.75	0	0.00	39.65	1	6,833	0.01%
2020/01/06	2	40.05	0	0.00	39.90	2	7,035	0.03%
2020/01/03	2	41.30	1	42.10	41.25	1	7,078	0.01%
2020/01/02	16	43.04	22	43.40	42.75	-6	7,238	-0.08%
2019/12/31	0	0.00	2	41.73	41.65	-2	7,322	-0.03%
2019/12/30	1	40.95	1	41.10	41.00	0	7,451	0.00%
2019/12/27	2	41.68	2	41.65	41.35	0	7,669	0.00%
2019/12/26	1	42.45	1	42.50	42.00	0	7,832	0.00%
2019/12/25	1	41.65	1	42.00	41.70	0	7,730	0.00%
2019/12/24	1	41.45	1	41.60	41.65	0	7,883	0.00%
2019/12/23	0	0.00	2	41.25	41.25	-2	7,908	-0.03%
2019/12/20	0	0.00	2	41.38	41.15	-2	7,907	-0.03%
2019/12/19	0	0.00	2	40.65	40.80	-2	7,920	-0.03%
2019/12/18	1	40.25	0	0.00	40.20	1	7,939	0.01%
2019/12/17	4	41.20	7	41.48	40.50	-3	8,126	-0.04%
2019/12/16	1	40.85	6	40.90	41.00	-5	8,033	-0.06%
2019/12/13	1	39.70	3	39.20	39.20	-2	7,981	-0.03%
2019/12/12	1	40.35	4	40.06	39.90	-3	8,314	-0.04%
2019/12/11	0	0.00	1	40.05	40.00	-1	8,393	-0.01%
2019/12/10	0	0.00	4	40.14	40.10	-4	8,477	-0.05%
2019/12/09	0	0.00	2	40.45	40.30	-2	8,590	-0.02%
2019/12/06	0	0.00	1	40.05	39.95	-1	8,664	-0.01%
2019/12/05	0	0.00	1	39.45	39.40	-1	8,762	-0.01%
2019/12/04	2	38.98	0	0.00	39.10	2	9,005	0.02%
2019/12/03	0	0.00	3	39.37	39.50	-3	9,121	-0.03%
2019/12/02	1	38.90	0	0.00	39.00	1	9,258	0.01%
2019/11/29	0	0.00	2	39.65	39.65	-2	9,350	-0.02%
2019/11/28	1	39.70	0	0.00	39.65	1	9,492	0.01%
2019/11/27	0	0.00	1	40.00	39.90	-1	9,802	-0.01%
2019/11/26	4	39.98	0	0.00	39.95	4	9,948	0.04%
2019/11/25	4	40.35	0	0.00	40.05	4	10,174	0.04%
2019/11/21	1	39.85	2	40.00	40.05	-1	10,597	-0.01%
2019/11/20	1	40.10	0	0.00	40.15	1	10,987	0.01%
2019/11/19	0	0.00	3	40.68	40.75	-3	11,840	-0.03%
2019/11/18	4	40.88	0	0.00	40.50	4	12,219	0.03%
2019/11/15	4	41.23	4	41.04	40.95	0	12,525	0.00%
2019/11/14	0	0.00	1	40.65	40.10	-1	12,677	-0.01%
2019/11/12	3	40.77	1	40.95	41.05	2	13,248	0.02%
2019/11/11	5	40.50	1	40.40	40.40	4	13,830	0.03%
2019/11/08	3	40.93	3	41.40	41.55	0	14,430	0.00%
2019/11/07	5	41.26	1	41.35	41.05	4	14,941	0.03%
2019/11/06	6	42.18	1	43.10	42.00	5	15,631	0.03%
2019/11/05	1	42.50	6	42.54	42.75	-5	15,919	-0.03%
2019/11/04	1	41.75	1	42.15	41.75	0	16,127	0.00%
2019/11/01	0	0.00	1	41.50	41.55	-1	16,260	-0.01%
2019/10/31	5	41.75	0	0.00	41.70	5	16,596	0.03%
2019/10/30	2	42.18	2	42.53	42.55	0	17,041	0.00%
2019/10/29	9	42.65	3	43.40	41.95	6	17,608	0.03%
2019/10/28	4	43.14	0	0.00	43.10	4	18,339	0.02%
2019/10/25	17	43.80	4	44.50	43.35	13	18,774	0.07%
2019/10/24	4	43.44	17	43.87	44.10	-13	18,821	-0.07%
2019/10/23	9	43.29	3	43.25	43.00	6	19,290	0.03%
2019/10/22	2	43.53	18	43.84	43.70	-16	20,332	-0.08%
2019/10/21	0	0.00	2	42.90	43.15	-2	20,961	-0.01%
2019/10/18	1	43.10	3	43.72	43.30	-2	21,070	-0.01%
2019/10/17	1	42.95	1	43.05	43.05	0	21,110	0.00%
2019/10/16	5	42.93	6	43.83	42.75	-1	21,209	0.00%
2019/10/15	7	43.22	1	43.30	42.65	6	21,148	0.03%
2019/10/14	16	43.10	5	44.08	42.90	11	21,185	0.05%
2019/10/09	1	42.30	0	0.00	42.65	1	21,276	0.00%
2019/10/08	3	42.55	4	42.50	42.40	-1	21,402	0.00%
2019/10/07	1	43.55	12	43.18	42.45	-11	21,383	-0.05%
2019/10/04	3	41.58	5	41.97	41.85	-2	20,979	-0.01%
2019/10/03	1	40.80	4	41.39	41.90	-3	21,015	-0.01%
2019/10/02	0	0.00	6	40.36	41.10	-6	21,005	-0.03%
2019/10/01	0	0.00	2	39.03	39.00	-2	21,123	-0.01%
2019/09/26	5	39.81	0	0.00	39.40	5	21,422	0.02%
2019/09/25	1	40.60	1	40.75	40.55	0	21,920	0.00%
2019/09/24	5	41.63	1	41.90	41.10	4	22,596	0.02%
2019/09/20	6	41.49	6	41.65	41.45	0	22,956	0.00%
2019/09/19	1	40.80	1	40.95	40.80	0	23,402	0.00%
2019/09/17	16	41.28	2	41.30	40.70	14	23,761	0.06%
2019/09/16	8	42.61	1	42.85	42.55	7	23,913	0.03%
2019/09/12	0	0.00	1	43.25	42.85	-1	24,520	0.00%
2019/09/11	0	0.00	2	42.58	42.45	-2	25,611	-0.01%
2019/09/10	4	42.51	5	42.07	42.00	-1	25,918	0.00%
2019/09/09	4	42.86	3	43.45	42.65	1	25,965	0.00%
2019/09/06	0	0.00	10	43.30	43.25	-10	25,997	-0.04%
2019/09/05	4	42.40	6	42.57	42.30	-2	25,903	-0.01%
2019/09/04	4	41.65	3	41.88	42.15	1	25,949	0.00%
2019/09/03	7	41.95	4	42.06	41.30	3	26,333	0.01%
2019/09/02	6	41.63	3	41.90	42.45	3	26,674	0.01%
2019/08/30	7	42.60	1	43.80	42.20	6	26,552	0.02%
2019/08/29	5	43.22	3	43.57	43.05	2	26,357	0.01%
2019/08/28	7	43.54	6	43.47	42.90	1	26,289	0.00%
2019/08/27	5	44.59	9	44.73	43.70	-4	26,151	-0.02%
2019/08/26	8	43.76	5	44.04	44.00	3	26,124	0.01%
2019/08/23	7	44.86	7	45.35	44.90	0	26,066	0.00%
2019/08/22	10	45.32	23	45.28	44.85	-13	25,859	-0.05%
2019/08/21	7	42.78	11	43.53	44.55	-4	25,391	-0.02%
2019/08/20	9	43.80	3	44.28	42.80	6	25,310	0.02%
2019/08/19	4	43.66	13	44.02	43.55	-9	25,354	-0.04%
2019/08/16	3	43.43	16	43.51	43.45	-13	25,543	-0.05%
2019/08/15	5	43.02	0	0.00	42.90	5	25,530	0.02%
2019/08/14	3	44.22	6	43.68	43.75	-3	25,824	-0.01%
2019/08/13	8	43.23	10	43.43	43.70	-2	25,797	-0.01%
2019/08/12	8	42.89	26	42.75	42.40	-18	25,834	-0.07%
2019/08/08	10	41.26	17	41.01	42.30	-7	25,657	-0.03%
2019/08/07	4	39.56	4	39.74	39.20	0	25,226	0.00%
2019/08/06	8	38.61	4	38.70	39.05	4	25,345	0.02%
2019/08/05	2	38.93	3	38.97	38.90	-1	25,307	0.00%
2019/08/02	8	39.71	1	39.10	39.10	7	25,515	0.03%
2019/08/01	21	40.00	37	39.96	40.80	-16	25,667	-0.06%
2019/07/31	40	40.02	41	40.33	40.60	-1	25,540	0.00%
2019/07/30	48	42.94	6	42.95	40.95	42	25,754	0.16%
2019/07/29	22	45.89	39	46.22	45.45	-17	25,319	-0.07%
2019/07/26	8	45.74	6	46.00	45.30	2	25,442	0.01%
2019/07/25	38	46.56	14	46.00	45.70	24	25,583	0.09%
2019/07/24	40	44.64	34	44.90	46.90	6	25,527	0.02%
2019/07/23	78	43.22	66	43.49	43.20	12	24,542	0.05%
2019/07/22	1	41.25	4	41.14	41.40	-3	23,868	-0.01%
2019/07/19	7	40.35	0	0.00	40.25	7	23,885	0.03%
2019/07/18	11	40.00	1	39.85	39.85	10	23,960	0.04%
2019/07/17	3	40.60	1	41.00	40.80	2	24,172	0.01%
2019/07/16	4	41.43	1	41.10	41.05	3	24,273	0.01%
2019/07/15	4	41.48	6	41.77	41.90	-2	25,003	-0.01%
2019/07/12	7	41.45	1	42.10	41.00	6	25,090	0.02%
2019/07/11	0	0.00	10	41.52	41.45	-10	25,498	-0.04%
2019/07/10	1	40.20	8	40.58	40.80	-7	25,661	-0.03%
2019/07/09	5	39.57	1	39.80	39.90	4	26,240	0.02%
2019/07/08	5	40.26	3	40.18	40.20	2	26,796	0.01%
2019/07/05	9	41.09	1	41.60	40.55	8	26,878	0.03%
2019/07/04	4	40.96	2	41.40	41.15	2	26,671	0.01%
2019/07/03	6	41.84	1	41.00	41.00	5	26,902	0.02%
2019/07/02	3	42.52	2	43.00	42.80	1	26,904	0.00%
2019/07/01	0	0.00	4	41.55	42.25	-4	26,499	-0.02%
2019/06/28	1	38.80	1	38.55	38.45	0	26,440	0.00%
2019/06/27	3	38.95	1	38.60	38.50	2	26,382	0.01%
2019/06/26	4	37.33	5	38.56	38.95	-1	26,184	0.00%
2019/06/25	4	38.90	3	38.77	38.10	1	25,692	0.00%
2019/06/24	3	38.15	5	38.38	38.90	-2	25,466	-0.01%
2019/06/21	3	38.73	0	0.00	38.00	3	25,449	0.01%
2019/06/20	6	38.63	4	38.38	39.00	2	25,223	0.01%
2019/06/19	0	0.00	21	36.43	37.90	-21	25,180	-0.08%
2019/06/18	47	36.26	31	36.37	35.35	16	24,982	0.06%
2019/06/17	1	34.80	1	35.30	35.60	0	24,647	0.00%
2019/06/14	3	35.95	2	36.28	35.10	1	24,735	0.00%
2019/06/13	2	35.40	2	35.85	35.95	0	24,689	0.00%
2019/06/12	2	35.55	1	35.85	35.55	1	24,771	0.00%
2019/06/11	14	36.34	12	36.46	36.15	2	24,897	0.01%
2019/06/10	2	35.20	5	34.34	35.90	-3	24,438	-0.01%
2019/06/05	3	32.82	2	33.28	32.30	1	24,125	0.00%
2019/06/04	2	32.55	0	0.00	32.45	2	24,182	0.01%
2019/06/03	2	32.80	1	33.25	32.70	1	24,303	0.00%
2019/05/31	0	0.00	1	33.05	33.60	-1	24,420	0.00%
2019/05/30	2	32.53	0	0.00	32.55	2	24,453	0.01%
2019/05/29	1	31.55	1	31.95	32.30	0	24,765	0.00%
2019/05/27	0	0.00	1	32.40	32.50	-1	25,170	0.00%
2019/05/23	1	32.05	3	33.20	32.95	-2	25,066	-0.01%
2019/05/22	1	34.80	1	35.35	34.25	0	24,779	0.00%
2019/05/21	5	35.16	2	34.93	35.60	3	24,518	0.01%
2019/05/20	6	35.09	16	34.68	34.35	-10	24,024	-0.04%
2019/05/17	1	38.10	1	36.00	36.00	0	23,691	0.00%
2019/05/16	11	40.01	4	41.13	39.70	7	23,149	0.03%
2019/05/15	4	42.19	2	42.05	41.95	2	22,880	0.01%
2019/05/14	1	41.90	1	40.75	42.50	0	22,821	0.00%
2019/05/13	1	40.50	2	41.10	40.10	-1	22,711	0.00%
2019/05/10	1	40.45	0	0.00	40.80	1	22,735	0.00%
2019/05/09	2	41.15	0	0.00	40.00	2	22,433	0.01%
2019/05/07	4	45.16	0	0.00	42.85	4	21,520	0.02%
2019/05/06	4	43.74	4	44.23	44.40	0	20,771	0.00%
2019/05/03	1	44.10	3	44.28	44.05	-2	20,311	-0.01%
2019/05/02	2	42.68	1	43.15	42.85	1	19,694	0.01%
2019/04/30	0	0.00	3	41.90	42.80	-3	19,425	-0.02%
2019/04/29	2	39.55	9	39.92	40.00	-7	18,879	-0.04%
2019/04/26	2	40.45	1	39.80	39.80	1	18,621	0.01%
2019/04/25	16	40.13	16	40.38	41.20	0	18,384	0.00%
2019/04/24	7	41.23	0	0.00	40.70	7	18,213	0.04%
2019/04/23	2	41.90	11	39.93	40.30	-9	17,968	-0.05%
2019/04/22	3	41.95	1	42.60	41.75	2	17,814	0.01%
2019/04/19	13	44.13	5	43.02	42.00	8	17,647	0.05%
2019/04/17	2	43.53	4	43.43	43.25	-2	16,338	-0.01%
2019/04/16	5	41.10	2	41.40	41.50	3	15,775	0.02%
2019/04/15	32	41.56	32	41.75	42.90	0	15,316	0.00%
2019/04/12	72	38.73	74	38.55	39.15	-2	14,558	-0.01%
2019/04/11	20	37.20	21	37.00	37.00	-1	13,796	-0.01%
2019/04/10	3	36.37	4	36.00	35.80	-1	13,578	-0.01%
2019/04/09	68	37.92	68	38.05	36.00	0	13,459	0.00%
2019/04/08	3	36.60	1	36.90	36.70	2	13,052	0.02%
2019/04/03	21	36.16	20	36.00	35.70	1	12,792	0.01%
2019/04/02	1	36.95	3	36.50	35.50	-2	12,819	-0.02%
2019/03/29	1	34.65	0	0.00	34.20	1	12,350	0.01%
2019/03/26	0	0.00	40	34.55	34.40	-40	12,030	-0.33%
2019/03/25	41	35.62	0	0.00	35.20	41	11,929	0.34%
2019/03/22	0	0.00	7	36.20	35.20	-7	11,773	-0.06%
2019/03/21	126	34.57	121	34.79	36.45	5	11,187	0.04%	大買/大賣/
2019/03/20	0	0.00	1	33.10	33.15	-1	10,221	-0.01%
2019/03/19	1	33.30	0	0.00	32.60	1	10,131	0.01%
2019/03/18	0	0.00	2	32.55	32.80	-2	9,959	-0.02%
2019/03/15	1	32.30	0	0.00	32.00	1	9,958	0.01%
2019/03/14	1	34.00	2	33.60	33.35	-1	9,769	-0.01%
2019/03/12	1	32.15	0	0.00	32.35	1	9,430	0.01%
2019/03/08	0	0.00	1	32.35	32.40	-1	9,305	-0.01%
2019/03/06	1	32.95	2	32.60	32.55	-1	9,038	-0.01%
2019/03/05	2	33.20	4	32.70	32.50	-2	8,940	-0.02%
2019/02/26	1	32.80	1	32.75	32.65	0	7,623	0.00%
2019/02/25	1	32.00	8	32.49	32.60	-7	7,160	-0.10%
2019/02/20	1	30.05	0	0.00	29.85	1	6,526	0.02%
2019/02/15	0	0.00	4	28.91	28.95	-4	6,161	-0.06%
2019/02/14	0	0.00	1	28.80	28.70	-1	6,005	-0.02%
2019/02/13	0	0.00	5	28.60	29.10	-5	5,835	-0.09%
2019/02/11	0	0.00	1	26.00	26.95	-1	5,120	-0.02%
2019/01/30	0	0.00	3	25.45	25.05	-3	4,825	-0.06%
2019/01/29	2	24.70	2	24.95	24.95	0	4,714	0.00%
2019/01/28	4	24.83	13	24.65	24.80	-9	4,675	-0.19%
2019/01/25	2	25.35	0	0.00	25.05	2	4,631	0.04%
2019/01/23	0	0.00	2	25.35	25.35	-2	4,549	-0.04%
2019/01/22	2	25.80	0	0.00	25.20	2	4,570	0.04%
2019/01/21	7	25.40	4	26.03	26.10	3	4,428	0.07%
2019/01/17	1	25.60	1	25.80	25.50	0	4,385	0.00%
2019/01/15	3	25.78	0	0.00	25.70	3	4,331	0.07%
2019/01/11	0	0.00	6	26.03	26.40	-6	4,041	-0.15%
2019/01/09	9	25.44	0	0.00	25.60	9	3,900	0.23%
2019/01/08	6	25.45	4	25.45	25.75	2	3,825	0.05%
2019/01/07	2	24.65	2	25.00	25.10	0	3,713	0.00%
2019/01/04	2	24.35	0	0.00	24.20	2	3,713	0.05%
2018/12/28	0	0.00	2	25.15	25.25	-2	3,649	-0.05%
2018/12/27	3	25.00	3	25.37	24.75	0	3,635	0.00%
2018/12/26	5	25.14	2	25.13	24.65	3	3,569	0.08%
2018/12/25	4	25.51	2	26.30	25.50	2	3,481	0.06%
2018/12/24	3	26.02	5	26.00	26.30	-2	3,306	-0.06%
2018/12/20	1	24.15	0	0.00	23.45	1	3,039	0.03%
2018/12/17	1	24.95	21	24.99	24.75	-20	2,934	-0.68%
2018/12/12	20	24.30	0	0.00	24.25	20	2,699	0.74%
2018/12/11	0	0.00	2	24.25	24.10	-2	2,677	-0.07%
2018/12/06	0	0.00	25	23.56	23.35	-25	2,449	-1.02%
2018/11/30	20	22.80	0	0.00	23.25	20	2,190	0.91%
2018/11/29	0	0.00	5	22.65	22.65	-5	2,087	-0.24%
2018/11/28	10	22.45	0	0.00	22.50	10	2,059	0.49%
2018/11/19	2	22.60	0	0.00	22.80	2	2,428	0.08%
2018/10/19	3	21.18	3	21.23	21.20	0	2,714	0.00%
2018/10/05	0	0.00	1	26.25	26.50	-1	2,617	-0.04%
2018/10/01	1	27.90	0	0.00	28.05	1	2,591	0.04%
2018/09/05	0	0.00	1	28.75	28.60	-1	2,744	-0.04%
2018/09/03	1	29.40	0	0.00	28.60	1	2,875	0.03%
2018/08/17	1	27.60	0	0.00	27.45	1	3,245	0.03%
2018/08/08	0	0.00	1	29.20	29.15	-1	3,105	-0.03%
2018/08/07	1	28.75	0	0.00	28.75	1	3,101	0.03%
2018/08/06	0	0.00	2	28.95	28.95	-2	3,107	-0.06%
2018/07/27	0	0.00	2	29.13	29.00	-2	3,150	-0.06%
2018/07/25	0	0.00	2	27.95	28.00	-2	3,050	-0.07%
2018/07/24	0	0.00	1	27.65	27.65	-1	3,049	-0.03%
2018/07/23	1	27.35	0	0.00	27.30	1	3,052	0.03%
2018/07/20	1	27.75	0	0.00	27.60	1	3,053	0.03%
2018/07/18	0	0.00	1	28.30	28.25	-1	3,068	-0.03%
2018/07/17	2	27.55	2	27.70	27.90	0	3,004	0.00%
2018/07/13	0	0.00	1	27.95	28.00	-1	2,996	-0.03%
2018/07/12	0	0.00	1	27.60	27.60	-1	2,998	-0.03%
2018/07/11	1	27.25	0	0.00	27.25	1	3,014	0.03%
2018/07/10	3	27.73	2	27.98	27.70	1	3,014	0.03%
2018/07/09	1	27.20	2	27.33	27.55	-1	2,969	-0.03%
2018/07/05	0	0.00	1	27.75	27.40	-1	2,965	-0.03%
2018/06/29	0	0.00	1	28.75	28.65	-1	2,968	-0.03%
2018/06/28	1	28.35	0	0.00	28.20	1	2,964	0.03%
2018/06/27	1	28.90	0	0.00	28.65	1	3,023	0.03%
2018/06/22	1	29.80	0	0.00	29.80	1	2,994	0.03%
2018/06/21	0	0.00	3	30.28	30.35	-3	2,983	-0.10%
2018/06/20	3	30.07	2	30.70	29.60	1	2,984	0.03%
2018/06/19	5	30.13	0	0.00	30.20	5	2,875	0.17%
2018/06/14	1	30.40	2	30.80	30.60	-1	2,873	-0.03%
2018/06/13	5	30.78	0	0.00	30.50	5	2,885	0.17%
2018/06/12	0	0.00	1	31.50	31.35	-1	2,876	-0.03%
2018/06/11	2	31.05	0	0.00	31.20	2	2,812	0.07%
2018/06/08	1	31.70	0	0.00	31.65	1	2,811	0.04%
2018/06/04	0	0.00	5	32.00	31.65	-5	2,549	-0.20%
2018/06/01	0	0.00	18	30.16	30.30	-18	2,257	-0.80%
2018/05/23	0	0.00	1	29.05	28.85	-1	2,352	-0.04%
2018/05/22	0	0.00	1	29.05	29.25	-1	2,352	-0.04%
2018/05/16	0	0.00	1	27.85	27.90	-1	2,346	-0.04%
2018/05/15	0	0.00	1	27.75	27.60	-1	2,385	-0.04%
2018/05/11	2	27.90	0	0.00	27.75	2	2,518	0.08%
2018/05/10	1	28.45	0	0.00	28.50	1	2,502	0.04%
2018/05/03	0	0.00	1	26.75	26.85	-1	2,768	-0.04%
2018/05/02	0	0.00	1	27.00	27.05	-1	2,866	-0.03%
2018/04/27	0	0.00	1	26.25	26.20	-1	2,909	-0.03%
2018/04/24	1	26.25	1	26.60	26.25	0	2,944	0.00%
2018/04/23	1	27.80	0	0.00	27.30	1	2,950	0.03%
2018/04/11	0	0.00	1	29.15	28.80	-1	3,421	-0.03%
2018/04/09	0	0.00	0.2	28.90	28.85	-0.2	3,713	-0.01%
2018/04/03	1	28.85	1	29.10	29.00	0	3,846	0.00%
2018/03/28	0.1	29.00	0	0.00	29.00	0.1	4,469	0.00%
2018/03/21	2	30.85	3	30.63	30.50	-1	4,818	-0.02%
2018/03/14	0	0.00	1	30.85	30.70	-1	5,500	-0.02%
2018/03/09	0	0.00	1	30.15	29.80	-1	5,995	-0.02%
2018/03/07	0.1	29.45	0	0.00	29.50	0.1	6,570	0.00%
2018/02/27	1	29.30	2	30.20	29.55	-1	9,780	-0.01%
2018/02/23	2	29.20	6	29.20	29.70	-4	11,142	-0.04%
2018/02/12	3	26.90	6	27.03	26.90	-3	11,121	-0.03%
2018/02/09	2	26.10	2	26.50	26.60	0	11,170	0.00%
2018/02/08	1	27.40	0	0.00	27.30	1	11,187	0.01%
2018/02/07	4	27.81	4	28.01	27.65	0	11,184	0.00%
2018/02/06	4	28.00	0	0.00	27.00	4	11,193	0.04%
2018/02/05	3	29.47	0	0.00	29.85	3	11,112	0.03%
2018/02/02	4	30.35	0	0.00	30.30	4	11,130	0.04%
2018/02/01	1	30.65	2	31.05	30.55	-1	11,193	-0.01%
2018/01/31	0	0.00	4	30.93	30.95	-4	11,212	-0.04%
2018/01/30	2	30.43	1	30.25	30.20	1	11,213	0.01%
2018/01/29	8	31.13	0	0.00	30.90	8	11,289	0.07%
2018/01/26	0	0.00	1	31.35	31.60	-1	11,299	-0.01%
2018/01/25	1	31.05	3	31.15	31.00	-2	11,107	-0.02%
2018/01/23	0	0.00	2	30.85	30.65	-2	11,045	-0.02%
2018/01/22	1	30.10	2	30.43	30.25	-1	11,088	-0.01%
2018/01/19	2	30.28	0	0.00	30.30	2	11,475	0.02%
2018/01/17	1	30.60	0	0.00	30.60	1	11,573	0.01%
2018/01/16	2	31.05	1	31.30	30.95	1	11,591	0.01%
2018/01/15	2	30.85	0	0.00	31.00	2	11,592	0.02%
2018/01/12	5	30.80	3	30.75	30.65	2	11,600	0.02%
2018/01/11	2	29.68	2	30.03	29.90	0	11,760	0.00%
2018/01/10	16	30.48	4	30.35	30.20	12	11,766	0.10%
2018/01/09	0	0.00	3	31.38	31.30	-3	11,798	-0.03%
2018/01/08	5	31.33	0	0.00	31.00	5	11,802	0.04%
2018/01/05	0	0.00	1	32.55	32.30	-1	11,729	-0.01%
2018/01/04	1	32.10	1	32.25	32.20	0	11,692	0.00%
2018/01/03	8	32.89	0	0.00	32.55	8	11,661	0.07%
2018/01/02	0	0.00	2	32.90	33.50	-2	11,490	-0.02%