奇鋐 (3017)-大慶-長榮券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
638
漲跌
▼16
漲幅
-2.45%
成交量
8,423張
產業
上市電腦週邊類股
1335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/28	2	65.90	0	0.00	64.60	2	26,195	0.01%
2020/08/27	1	67.00	2	68.20	67.40	-1	25,895	0.00%
2020/08/26	4	67.80	11	68.05	67.70	-7	25,662	-0.03%
2020/08/25	0	0.00	2	66.60	68.50	-2	25,463	-0.01%
2020/08/24	12	64.19	1	66.70	64.70	11	24,705	0.04%
2020/08/21	1	60.30	3	63.07	63.80	-2	24,012	-0.01%
2020/08/20	8	60.94	2	60.35	58.50	6	23,083	0.03%
2020/08/19	10	58.28	18	62.29	62.90	-8	21,579	-0.04%
2020/08/18	4	56.48	2	57.20	57.20	2	20,906	0.01%
2020/08/17	6	57.25	5	56.70	56.50	1	20,757	0.00%
2020/08/14	28	56.26	8	56.80	56.60	20	20,204	0.10%
2020/08/13	10	54.79	32	55.28	55.60	-22	19,182	-0.11%
2020/08/12	0	0.00	2	49.60	50.60	-2	18,005	-0.01%
2020/08/11	2	45.40	2	46.05	46.05	0	17,380	0.00%
2020/08/10	1	48.35	1	48.95	47.20	0	17,219	0.00%
2020/08/06	3	46.58	0	0.00	46.55	3	16,500	0.02%
2020/08/05	1	47.30	0	0.00	47.30	1	16,438	0.01%
2020/08/04	10	45.30	10	45.20	45.30	0	16,386	0.00%
2020/08/03	3	45.92	0	0.00	45.85	3	16,611	0.02%
2020/07/31	0	0.00	3	46.80	47.20	-3	16,589	-0.02%
2020/07/30	1	46.35	0	0.00	46.25	1	16,571	0.01%
2020/07/29	3	46.50	0	0.00	46.20	3	16,763	0.02%
2020/07/28	17	47.07	15	47.89	46.00	2	16,880	0.01%
2020/07/27	10	47.75	10	48.25	47.95	0	16,831	0.00%
2020/07/24	0	0.00	3	48.90	48.55	-3	16,843	-0.02%
2020/07/23	21	51.04	3	50.77	50.90	18	16,970	0.11%
2020/07/22	0	0.00	4	50.85	52.30	-4	16,677	-0.02%
2020/07/21	0	0.00	2	47.90	48.30	-2	16,103	-0.01%
2020/07/20	3	46.70	2	45.55	46.90	1	15,716	0.01%
2020/07/17	3	47.40	0	0.00	46.45	3	15,672	0.02%
2020/07/16	2	46.23	1	47.05	47.45	1	15,488	0.01%
2020/07/15	0	0.00	2	46.50	45.20	-2	15,185	-0.01%
2020/07/14	3	45.05	3	45.03	45.00	0	14,389	0.00%
2020/07/13	0	0.00	4	44.75	45.40	-4	14,459	-0.03%
2020/07/10	3	43.90	4	43.56	42.00	-1	14,131	-0.01%
2020/07/09	0	0.00	6	43.04	43.15	-6	13,294	-0.05%
2020/07/08	3	41.30	3	42.50	42.60	0	12,977	0.00%
2020/07/07	2	40.60	0	0.00	40.60	2	12,567	0.02%
2020/07/03	2	40.88	0	0.00	40.85	2	12,477	0.02%
2020/07/02	0	0.00	2	43.15	41.85	-2	12,472	-0.02%
2020/07/01	2	42.78	3	42.73	42.45	-1	12,266	-0.01%
2020/06/29	1	40.65	0	0.00	40.75	1	11,980	0.01%
2020/06/10	0	0.00	4	41.20	41.70	-4	12,541	-0.03%
2020/06/09	2	42.00	2	42.23	41.00	0	12,650	0.00%
2020/06/03	6	41.99	1	42.10	42.10	5	13,037	0.04%
2020/06/02	0	0.00	15	41.63	41.70	-15	12,930	-0.12%
2020/06/01	0	0.00	1	40.15	40.55	-1	12,683	-0.01%
2020/05/15	0	0.00	20	39.25	38.40	-20	12,003	-0.17%
2020/05/11	5	40.89	1	40.90	40.85	4	12,049	0.03%
2020/05/08	13	40.80	0	0.00	40.70	13	11,921	0.11%
2020/05/07	0	0.00	3	41.85	41.95	-3	11,597	-0.03%
2020/05/05	22	42.68	15	42.34	42.00	7	11,485	0.06%
2020/04/30	0	0.00	1	40.90	40.80	-1	11,025	-0.01%
2020/04/28	5	39.82	5	40.01	39.75	0	10,784	0.00%
2020/04/27	0	0.00	1	38.55	38.65	-1	10,366	-0.01%
2020/04/23	0	0.00	1	36.75	36.60	-1	9,900	-0.01%
2020/04/22	1	35.35	2	36.25	36.95	-1	9,717	-0.01%
2020/04/21	4	36.41	2	36.33	35.70	2	9,526	0.02%
2020/04/17	2	36.20	1	36.30	35.25	1	9,003	0.01%
2020/04/16	0	0.00	3	34.88	35.10	-3	8,806	-0.03%
2020/04/15	3	33.22	0	0.00	33.75	3	8,357	0.04%
2020/04/09	1	32.80	1	32.60	31.75	0	8,484	0.00%
2020/04/07	1	32.85	1	32.75	32.80	0	8,900	0.00%
2020/03/25	1	30.35	10	30.03	29.55	-9	8,716	-0.10%
2020/03/24	0	0.00	1	29.40	29.10	-1	8,576	-0.01%
2020/03/23	1	28.50	2	28.10	28.55	-1	8,410	-0.01%
2020/03/20	1	27.65	0	0.00	28.40	1	8,459	0.01%
2020/03/19	1	25.75	8	25.85	25.85	-7	8,513	-0.08%
2020/03/17	12	27.32	4	27.23	27.00	8	8,057	0.10%
2020/03/16	1	30.50	1	29.20	28.75	0	7,850	0.00%
2020/03/13	2	29.48	1	30.20	30.20	1	7,705	0.01%
2020/03/12	0	0.00	2	33.55	32.20	-2	7,463	-0.03%
2020/03/11	5	35.15	2	34.50	34.50	3	7,255	0.04%
2020/03/10	0	0.00	1	33.15	35.15	-1	6,764	-0.01%
2020/03/05	4	33.90	1	34.10	34.10	3	6,383	0.05%
2020/03/03	1	33.35	0	0.00	33.00	1	6,295	0.02%
2020/03/02	1	32.40	0	0.00	32.55	1	6,250	0.02%
2020/02/27	7	34.51	0	0.00	33.00	7	6,202	0.11%
2020/02/26	9	34.43	8	34.94	34.80	1	6,050	0.02%
2020/02/25	3	33.10	3	33.60	33.60	0	5,733	0.00%
2020/02/17	0	0.00	1	35.00	34.55	-1	5,624	-0.02%
2020/02/14	1	34.85	1	35.05	34.95	0	5,613	0.00%
2020/02/13	1	35.80	1	35.00	35.00	0	5,576	0.00%
2020/02/05	1	33.35	0	0.00	33.75	1	5,462	0.02%
2020/02/03	0	0.00	1	32.05	32.45	-1	5,470	-0.02%
2020/01/30	0	0.00	5	36.25	36.00	-5	5,441	-0.09%
2020/01/08	0	0.00	1	39.50	39.20	-1	6,725	-0.01%
2020/01/07	0	0.00	5	39.80	39.65	-5	6,833	-0.07%
2020/01/03	5	42.30	0	0.00	41.25	5	7,078	0.07%
2020/01/02	0	0.00	11	43.64	42.75	-11	7,238	-0.15%
2019/12/26	0	0.00	1	42.20	42.00	-1	7,832	-0.01%
2019/12/24	5	41.50	0	0.00	41.65	5	7,883	0.06%
2019/12/20	0	0.00	1	41.10	41.15	-1	7,907	-0.01%
2019/12/19	0	0.00	1	40.25	40.80	-1	7,920	-0.01%
2019/12/18	2	40.43	1	40.45	40.20	1	7,939	0.01%
2019/12/17	2	40.65	0	0.00	40.50	2	8,126	0.02%
2019/12/10	2	40.20	0	0.00	40.10	2	8,477	0.02%
2019/12/04	2	39.10	0	0.00	39.10	2	9,005	0.02%
2019/12/02	1	38.50	0	0.00	39.00	1	9,258	0.01%
2019/11/26	0	0.00	1	40.10	39.95	-1	9,948	-0.01%
2019/11/25	1	40.20	0	0.00	40.05	1	10,174	0.01%
2019/11/18	1	40.60	0	0.00	40.50	1	12,219	0.01%
2019/11/11	1	40.80	0	0.00	40.40	1	13,830	0.01%
2019/11/07	1	41.55	0	0.00	41.05	1	14,941	0.01%
2019/11/06	0	0.00	1	42.35	42.00	-1	15,631	-0.01%
2019/11/01	1	41.55	0	0.00	41.55	1	16,260	0.01%
2019/10/30	4	42.55	4	42.10	42.55	0	17,041	0.00%
2019/10/24	0	0.00	2	43.25	44.10	-2	18,821	-0.01%
2019/10/23	1	42.95	0	0.00	43.00	1	19,290	0.01%
2019/10/22	0	0.00	3	43.70	43.70	-3	20,332	-0.01%
2019/10/18	4	43.15	9	43.53	43.30	-5	21,070	-0.02%
2019/10/15	1	43.30	1	43.20	42.65	0	21,148	0.00%
2019/10/09	1	42.55	0	0.00	42.65	1	21,276	0.00%
2019/10/08	1	43.05	1	42.35	42.40	0	21,402	0.00%
2019/10/07	5	43.38	12	44.00	42.45	-7	21,383	-0.03%
2019/10/03	10	41.60	1	41.60	41.90	9	21,015	0.04%
2019/10/01	0	0.00	1	39.05	39.00	-1	21,123	0.00%
2019/09/27	3	38.50	1	38.10	38.00	2	21,298	0.01%
2019/09/24	2	41.40	1	41.20	41.10	1	22,596	0.00%
2019/09/23	3	41.65	2	41.45	41.45	1	22,695	0.00%
2019/09/18	1	40.90	0	0.00	40.85	1	23,695	0.00%
2019/09/17	5	41.04	0	0.00	40.70	5	23,761	0.02%
2019/09/16	1	43.05	0	0.00	42.55	1	23,913	0.00%
2019/09/12	1	42.65	0	0.00	42.85	1	24,520	0.00%
2019/09/11	0	0.00	1	41.90	42.45	-1	25,611	0.00%
2019/09/10	2	42.23	1	42.15	42.00	1	25,918	0.00%
2019/09/06	0	0.00	2	43.10	43.25	-2	25,997	-0.01%
2019/09/05	0	0.00	1	42.55	42.30	-1	25,903	0.00%
2019/09/04	20	41.80	20	42.15	42.15	0	25,949	0.00%
2019/09/03	11	42.43	10	41.55	41.30	1	26,333	0.00%
2019/09/02	2	41.95	2	41.60	42.45	0	26,674	0.00%
2019/08/30	2	42.50	2	42.75	42.20	0	26,552	0.00%
2019/08/29	0	0.00	2	43.10	43.05	-2	26,357	-0.01%
2019/08/28	6	43.48	36	43.44	42.90	-30	26,289	-0.11%
2019/08/27	3	44.57	17	44.22	43.70	-14	26,151	-0.05%
2019/08/26	5	43.80	0	0.00	44.00	5	26,124	0.02%
2019/08/23	1	44.90	0	0.00	44.90	1	26,066	0.00%
2019/08/22	10	46.30	6	46.17	44.85	4	25,859	0.02%
2019/08/21	41	43.97	0	0.00	44.55	41	25,391	0.16%
2019/08/20	0	0.00	10	43.63	42.80	-10	25,310	-0.04%
2019/08/19	27	44.40	13	43.79	43.55	14	25,354	0.06%
2019/08/16	0	0.00	5	44.30	43.45	-5	25,543	-0.02%
2019/08/15	5	43.15	0	0.00	42.90	5	25,530	0.02%
2019/08/14	4	44.70	3	44.25	43.75	1	25,824	0.00%
2019/08/13	1	42.00	5	43.80	43.70	-4	25,797	-0.02%
2019/08/12	0	0.00	4	42.65	42.40	-4	25,834	-0.02%
2019/08/08	0	0.00	15	42.10	42.30	-15	25,657	-0.06%
2019/08/07	12	39.52	4	39.63	39.20	8	25,226	0.03%
2019/08/05	10	39.30	0	0.00	38.90	10	25,307	0.04%
2019/08/02	2	39.20	50	39.85	39.10	-48	25,515	-0.19%
2019/08/01	50	41.05	0	0.00	40.80	50	25,667	0.19%
2019/07/31	0	0.00	2	39.78	40.60	-2	25,540	-0.01%
2019/07/30	2	40.98	12	41.58	40.95	-10	25,754	-0.04%
2019/07/29	14	46.54	10	45.45	45.45	4	25,319	0.02%
2019/07/26	0	0.00	1	45.85	45.30	-1	25,442	0.00%
2019/07/25	3	46.43	2	46.15	45.70	1	25,583	0.00%
2019/07/24	35	45.15	21	46.22	46.90	14	25,527	0.05%
2019/07/23	1	43.50	2	44.03	43.20	-1	24,542	0.00%
2019/07/18	0	0.00	7	40.02	39.85	-7	23,960	-0.03%
2019/07/16	5	41.94	0	0.00	41.05	5	24,273	0.02%
2019/07/15	4	41.78	16	41.30	41.90	-12	25,003	-0.05%
2019/07/12	1	42.25	0	0.00	41.00	1	25,090	0.00%
2019/07/09	1	39.55	0	0.00	39.90	1	26,240	0.00%
2019/07/05	0	0.00	24	41.07	40.55	-24	26,878	-0.09%
2019/07/03	2	41.15	7	42.09	41.00	-5	26,902	-0.02%
2019/07/02	4	43.04	0	0.00	42.80	4	26,904	0.01%
2019/07/01	39	41.83	28	42.13	42.25	11	26,499	0.04%
2019/06/28	20	38.80	0	0.00	38.45	20	26,440	0.08%
2019/06/27	12	38.97	12	38.60	38.50	0	26,382	0.00%
2019/06/26	1	36.60	21	37.71	38.95	-20	26,184	-0.08%
2019/06/25	27	39.05	1	39.00	38.10	26	25,692	0.10%
2019/06/24	0	0.00	16	37.51	38.90	-16	25,466	-0.06%
2019/06/21	20	39.08	23	38.87	38.00	-3	25,449	-0.01%
2019/06/20	6	38.39	6	38.73	39.00	0	25,223	0.00%
2019/06/19	29	37.29	34	37.76	37.90	-5	25,180	-0.02%
2019/06/18	27	36.45	20	35.35	35.35	7	24,982	0.03%
2019/06/12	0	0.00	5	35.60	35.55	-5	24,771	-0.02%
2019/06/11	24	36.51	9	35.79	36.15	15	24,897	0.06%
2019/06/10	16	34.67	19	35.54	35.90	-3	24,438	-0.01%
2019/06/05	4	33.05	0	0.00	32.30	4	24,125	0.02%
2019/06/04	2	32.85	2	33.03	32.45	0	24,182	0.00%
2019/06/03	2	33.05	5	33.01	32.70	-3	24,303	-0.01%
2019/05/31	0	0.00	1	33.45	33.60	-1	24,420	0.00%
2019/05/30	1	32.65	0	0.00	32.55	1	24,453	0.00%
2019/05/29	0	0.00	1	32.10	32.30	-1	24,765	0.00%
2019/05/28	6	33.03	1	33.00	32.60	5	25,141	0.02%
2019/05/27	0	0.00	1	32.15	32.50	-1	25,170	0.00%
2019/05/24	3	33.70	1	33.30	32.20	2	25,386	0.01%
2019/05/22	2	35.00	2	35.30	34.25	0	24,779	0.00%
2019/05/21	8	35.28	7	35.89	35.60	1	24,518	0.00%
2019/05/20	2	35.55	6	34.60	34.35	-4	24,024	-0.02%
2019/05/17	3	37.33	0	0.00	36.00	3	23,691	0.01%
2019/05/16	3	40.40	1	41.00	39.70	2	23,149	0.01%
2019/05/15	1	42.50	0	0.00	41.95	1	22,880	0.00%
2019/05/14	2	40.73	1	41.40	42.50	1	22,821	0.00%
2019/05/13	2	40.10	2	40.60	40.10	0	22,711	0.00%
2019/05/10	1	40.00	0	0.00	40.80	1	22,735	0.00%
2019/05/09	4	40.64	4	41.78	40.00	0	22,433	0.00%
2019/05/08	21	42.65	20	42.20	42.65	1	21,888	0.00%
2019/05/07	24	44.51	20	43.90	42.85	4	21,520	0.02%
2019/05/06	3	42.50	6	44.06	44.40	-3	20,771	-0.01%
2019/05/03	3	43.92	4	44.25	44.05	-1	20,311	0.00%
2019/04/30	0	0.00	4	42.80	42.80	-4	19,425	-0.02%
2019/04/29	2	39.90	0	0.00	40.00	2	18,879	0.01%
2019/04/26	3	40.00	0	0.00	39.80	3	18,621	0.02%
2019/04/25	0	0.00	2	40.45	41.20	-2	18,384	-0.01%
2019/04/24	0	0.00	3	41.35	40.70	-3	18,213	-0.02%
2019/04/23	2	40.30	0	0.00	40.30	2	17,968	0.01%
2019/04/22	1	41.25	1	41.30	41.75	0	17,814	0.00%
2019/04/19	5	41.98	0	0.00	42.00	5	17,647	0.03%
2019/04/17	0	0.00	2	43.20	43.25	-2	16,338	-0.01%
2019/04/16	2	41.25	6	41.18	41.50	-4	15,775	-0.03%
2019/04/15	28	41.47	28	42.29	42.90	0	15,316	0.00%
2019/04/12	2	39.45	1	39.95	39.15	1	14,558	0.01%
2019/04/11	0	0.00	5	37.09	37.00	-5	13,796	-0.04%
2019/04/10	6	36.08	1	35.85	35.80	5	13,578	0.04%
2019/04/09	1	37.30	0	0.00	36.00	1	13,459	0.01%
2019/04/08	2	36.95	6.2	36.94	36.70	-4.2	13,052	-0.03%
2019/04/03	4	36.00	6	36.12	35.70	-2	12,792	-0.02%
2019/04/02	3	36.13	9	36.34	35.50	-6	12,819	-0.05%
2019/04/01	2	34.90	0	0.00	34.95	2	12,422	0.02%
2019/03/29	5	34.40	0	0.00	34.20	5	12,350	0.04%
2019/03/26	3	34.40	1	34.65	34.40	2	12,030	0.02%
2019/03/25	0	0.00	1	34.85	35.20	-1	11,929	-0.01%
2019/03/22	6	36.73	10	36.00	35.20	-4	11,773	-0.03%
2019/03/21	0	0.00	5	34.25	36.45	-5	11,187	-0.04%
2019/03/20	0	0.00	10	33.09	33.15	-10	10,221	-0.10%
2019/03/15	15	32.42	1	32.35	32.00	14	9,958	0.14%
2019/03/14	5	33.55	7	33.55	33.35	-2	9,769	-0.02%
2019/03/12	6	32.66	0	0.00	32.35	6	9,430	0.06%
2019/03/11	1	32.05	1	32.55	32.75	0	9,247	0.00%
2019/03/08	30	32.28	31	32.40	32.40	-1	9,305	-0.01%
2019/03/07	1	31.80	1	32.70	31.70	0	9,212	0.00%
2019/03/06	1	32.70	0	0.00	32.55	1	9,038	0.01%
2019/03/05	3	33.50	3	33.70	32.50	0	8,940	0.00%
2019/03/04	4	34.38	1	35.00	34.60	3	8,668	0.03%
2019/02/27	70	33.63	70	33.65	33.65	0	8,208	0.00%
2019/02/26	1	32.55	8	32.45	32.65	-7	7,623	-0.09%
2019/02/25	1	31.50	6	30.94	32.60	-5	7,160	-0.07%
2019/02/22	24	29.52	21	29.90	29.65	3	6,641	0.05%
2019/02/21	0	0.00	3	29.40	29.50	-3	6,597	-0.05%
2019/02/20	2	30.05	0	0.00	29.85	2	6,526	0.03%
2019/02/15	3	29.50	0	0.00	28.95	3	6,161	0.05%
2019/02/14	0	0.00	2	28.95	28.70	-2	6,005	-0.03%
2019/02/12	43	27.63	44	27.74	27.70	-1	5,516	-0.02%
2019/01/18	2	25.55	0	0.00	25.45	2	4,385	0.05%
2019/01/03	1	25.25	0	0.00	24.95	1	3,699	0.03%
2018/12/26	0	0.00	1	24.85	24.65	-1	3,569	-0.03%
2018/12/24	1	26.00	0	0.00	26.30	1	3,306	0.03%
2018/12/19	1	24.65	1	24.25	24.25	0	3,053	0.00%
2018/11/30	1	22.90	0	0.00	23.25	1	2,190	0.05%
2018/11/28	1	22.65	1	22.60	22.50	0	2,059	0.00%
2018/10/05	0	0.00	1	26.25	26.50	-1	2,617	-0.04%
2018/10/04	0	0.00	6	27.38	27.25	-6	2,592	-0.23%
2018/10/01	2	27.85	0	0.00	28.05	2	2,591	0.08%
2018/09/27	5	26.75	0	0.00	26.75	5	2,543	0.20%
2018/09/06	0	0.00	6	28.25	28.25	-6	2,696	-0.22%
2018/09/03	16	29.21	0	0.00	28.60	16	2,875	0.56%
2018/08/31	2	28.75	2	29.25	29.25	0	2,797	0.00%
2018/08/30	1	28.40	0	0.00	28.60	1	2,678	0.04%
2018/08/29	1	28.40	0	0.00	28.40	1	2,701	0.04%
2018/08/17	5	27.50	5	27.50	27.45	0	3,245	0.00%
2018/06/20	2	30.68	2	30.63	29.60	0	2,984	0.00%
2018/06/04	0	0.00	16	32.03	31.65	-16	2,549	-0.63%
2018/06/01	6	30.05	6	30.48	30.30	0	2,257	0.00%
2018/02/06	0	0.00	1	27.80	27.00	-1	11,193	-0.01%
2018/01/17	3	30.80	0	0.00	30.60	3	11,573	0.03%
2018/01/16	15	31.13	0	0.00	30.95	15	11,591	0.13%
2018/01/15	0	0.00	2	30.93	31.00	-2	11,592	-0.02%
2018/01/11	2	29.75	0	0.00	29.90	2	11,760	0.02%
2018/01/04	1	32.20	0	0.00	32.20	1	11,692	0.01%
2018/01/03	2	33.10	0	0.00	32.55	2	11,661	0.02%