奇鋐 (3017)-永興-大墩券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
638
漲跌
▼16
漲幅
-2.45%
成交量
8,423張
產業
上市電腦週邊類股
1335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	640.00	0	0.00	638.00	0.1	16,855	0.00%
2024/05/09	0.3	649.20	0	0.00	654.00	0.3	17,255	0.00%
2024/05/08	2.1	669.05	3	666.00	663.00	-0.9	17,262	-0.01%
2024/05/07	1	669.00	2	676.50	674.00	-1	17,568	-0.01%
2024/05/06	4	672.75	3.1	684.32	662.00	0.9	17,471	0.01%
2024/05/03	2.1	659.52	3.1	661.65	662.00	-1	17,273	-0.01%
2024/05/02	3	633.33	3	656.00	656.00	0	17,248	0.00%
2024/04/30	1	648.00	2	656.00	654.00	-1	17,183	-0.01%
2024/04/29	1.2	640.96	1	641.00	626.00	0.2	17,187	0.00%
2024/04/26	2	657.50	1	670.00	642.00	1	17,374	0.01%
2024/04/25	4	634.75	3	628.67	620.00	1	17,079	0.01%
2024/04/24	0	0.00	1.2	632.17	634.00	-1.2	16,953	-0.01%
2024/04/22	1.2	596.48	2	571.50	567.00	-0.9	16,992	-0.01%
2024/04/19	4	649.50	2	636.50	630.00	2	16,950	0.01%
2024/04/18	1	641.00	5.1	667.80	680.00	-4.1	16,936	-0.02%
2024/04/17	1	629.00	0	0.00	638.00	1	16,835	0.01%
2024/04/15	1	632.00	1.1	629.09	616.00	-0.1	16,832	0.00%
2024/04/12	1	617.00	1.2	629.00	628.00	-0.2	16,897	0.00%
2024/04/11	0	0.00	0.3	585.80	584.00	-0.3	16,653	0.00%
2024/04/09	1	580.00	2	581.00	577.00	-1	16,586	-0.01%
2024/04/08	2	573.50	1	586.00	570.00	1	16,528	0.01%
2024/04/03	3	556.00	2.1	546.07	546.00	1	16,589	0.01%
2024/03/29	1.1	555.82	0	0.00	546.00	1.1	16,382	0.01%
2024/03/28	0.1	514.00	1	526.00	542.00	-1	16,272	-0.01%
2024/03/27	0.1	538.00	0	0.00	534.00	0.1	16,176	0.00%
2024/03/26	2.1	555.90	0	0.00	541.00	2.1	16,093	0.01%
2024/03/22	0	0.00	1	595.00	589.00	-1	15,868	-0.01%
2024/03/21	1	594.00	1.1	585.05	585.00	-0.1	15,767	0.00%
2024/03/20	1	575.00	0	0.00	567.00	1	15,677	0.01%
2024/03/18	0	0.00	5	616.80	623.00	-5	15,226	-0.03%
2024/03/15	1	597.00	7	587.00	599.00	-6	15,013	-0.04%
2024/03/14	11.1	557.27	3	556.00	556.00	8.1	14,674	0.05%
2024/03/13	10.1	645.23	7	624.57	617.00	3.1	14,414	0.02%
2024/03/12	1	626.00	1	642.00	643.00	0	13,964	0.00%
2024/03/11	4	608.00	0	0.00	585.00	4	13,651	0.03%
2024/03/07	1.2	632.50	1	638.00	599.00	0.2	13,269	0.00%
2024/03/06	4	615.75	3	625.00	630.00	1	12,946	0.01%
2024/03/05	1	551.00	1	572.00	585.00	0	12,713	0.00%
2024/03/04	0	0.00	1	554.00	554.00	-1	12,560	-0.01%
2024/03/01	0	0.00	2	552.50	539.00	-2	12,472	-0.02%
2024/02/29	2	522.50	2	531.50	532.00	0	12,399	0.00%
2024/02/27	2	506.25	2.2	503.05	508.00	-0.2	12,167	0.00%
2024/02/26	1	499.00	0	0.00	500.00	1	12,143	0.01%
2024/02/22	1	529.00	1	521.00	520.00	0	12,045	0.00%
2024/02/20	1	469.00	0	0.00	483.00	1	11,975	0.01%
2024/02/19	1	488.00	0	0.00	486.00	1	11,954	0.01%
2024/02/02	3	474.33	3	478.00	478.00	0	11,799	0.00%
2024/02/01	2	437.75	2	449.50	457.50	0	11,601	0.00%
2024/01/31	0.1	422.50	0	0.00	425.50	0.1	11,272	0.00%
2024/01/30	0	0.00	3	425.67	429.50	-3	11,110	-0.03%
2024/01/25	0	0.00	1	386.50	389.50	-1	10,898	-0.01%
2024/01/24	0.1	385.00	0	0.00	387.50	0.1	10,774	0.00%
2024/01/23	1	383.50	2	379.75	386.50	-1	10,805	-0.01%
2024/01/22	4	368.63	3	375.17	380.50	1	10,603	0.01%
2024/01/18	1	340.00	0	0.00	334.50	1	10,347	0.01%
2024/01/17	1	347.00	0	0.00	343.50	1	10,285	0.01%
2024/01/11	0	0.00	2.3	337.11	346.50	-2.3	9,909	-0.02%
2024/01/09	0	0.00	1	316.00	315.00	-1	9,708	-0.01%
2024/01/08	1	303.00	0	0.00	301.50	1	9,633	0.01%
2024/01/04	0	0.00	1	325.00	319.00	-1	9,564	-0.01%
2024/01/02	3	328.17	1	329.66	329.50	2	9,615	0.02%
2023/12/29	0	332.50	4	333.00	336.50	-4	9,631	-0.04%
2023/12/27	0	0.00	12	325.75	324.50	-12	9,478	-0.13%
2023/12/22	1	305.00	1	308.50	307.00	0	9,954	0.00%
2023/12/15	1	299.00	0	0.00	298.00	1	10,803	0.01%
2023/12/11	5	304.00	0	0.00	308.00	5	11,153	0.04%
2023/12/08	5	305.00	0	0.00	304.50	5	11,191	0.04%
2023/12/06	2	297.00	0	0.00	296.50	2	11,269	0.02%
2023/12/05	2	284.00	1	281.00	286.00	1	11,267	0.01%
2023/11/27	1	298.00	0	0.00	298.00	1	11,295	0.01%
2023/11/15	2	324.50	2	333.00	313.50	0	11,587	0.00%
2023/11/14	2	329.25	1	327.50	325.00	1	11,556	0.01%
2023/11/08	0	0.00	1	318.00	313.00	-1	11,836	-0.01%
2023/11/06	0	0.00	0.1	310.00	315.00	-0.1	12,182	0.00%
2023/10/27	0.1	300.00	0	0.00	296.50	0.1	13,680	0.00%
2023/10/25	1	313.00	0	0.00	313.00	1	14,064	0.01%
2023/10/18	1	298.00	0	0.00	294.00	1	14,918	0.01%
2023/10/05	1	350.00	1	344.00	344.00	0	15,923	0.00%
2023/09/28	3	336.50	3	338.00	341.00	0	16,017	0.00%
2023/09/26	2	309.75	2	316.50	313.50	0	15,995	0.00%
2023/09/22	0	0.00	1	289.00	297.50	-1	16,369	-0.01%
2023/09/21	1	274.00	0	0.00	280.00	1	16,169	0.01%
2023/09/11	0.3	315.45	0	0.00	311.50	0.3	16,910	0.00%
2023/08/24	2	375.50	2.1	382.69	387.00	-0.1	17,950	0.00%
2023/08/18	0.1	349.50	0	0.00	352.00	0.1	18,472	0.00%
2023/08/17	0	0.00	1	356.00	363.00	-1	18,342	-0.01%
2023/08/16	1	346.00	0	0.00	350.00	1	18,270	0.01%
2023/08/10	1	318.50	0	0.00	314.50	1	18,368	0.01%
2023/08/04	0	0.00	0.1	338.00	338.00	-0.1	17,657	0.00%
2023/07/28	0	0.00	2	345.50	352.00	-2	17,986	-0.01%
2023/07/27	2	354.50	2	358.25	340.00	0	17,903	0.00%
2023/07/25	1	362.50	1	340.50	340.50	0	17,963	0.00%
2023/07/21	1	318.00	1	335.00	339.00	0	17,679	0.00%
2023/07/20	1	306.50	1	307.00	308.50	0	17,321	0.00%
2023/07/18	1	289.00	1	293.00	293.00	0	17,121	0.00%
2023/07/14	1	293.00	1	293.00	293.50	0	16,859	0.00%
2023/07/13	3	291.33	1.1	297.60	288.00	2	16,774	0.01%
2023/07/12	1	296.50	0	0.00	287.50	1	16,420	0.01%
2023/07/11	1	283.50	1	282.00	283.50	0	16,252	0.00%
2023/07/10	1	276.50	1	273.00	273.00	0	16,127	0.00%
2023/07/07	2	279.50	2	269.50	270.00	0	16,187	0.00%
2023/07/03	1	290.50	1	292.00	293.00	0	15,627	0.00%
2023/06/30	2	255.75	2	260.75	271.00	0	15,257	0.00%
2023/06/27	0	0.00	0.1	237.00	235.00	-0.1	15,506	0.00%
2023/06/20	0.1	253.50	0	0.00	252.00	0.1	16,021	0.00%
2023/06/19	1	256.00	1.1	257.40	254.50	-0.1	16,419	0.00%
2023/06/15	2	234.00	2	237.93	237.00	0	16,089	0.00%
2023/06/14	2	224.00	2	223.00	224.00	0	15,750	0.00%
2023/06/13	2	216.00	2.2	221.79	219.50	-0.2	15,654	0.00%
2023/06/09	0	0.00	8	211.50	209.50	-8	15,293	-0.05%
2023/06/08	0	0.00	2	202.50	200.50	-2	15,073	-0.01%
2023/06/07	2	209.00	2	209.50	208.00	0	14,973	0.00%
2023/06/06	2	202.50	2	203.50	203.50	0	14,812	0.00%
2023/06/05	2	198.50	2	200.50	200.00	0	14,614	0.00%
2023/06/01	2	202.50	3	204.33	207.00	-1	14,049	-0.01%
2023/05/31	1.2	199.92	1	202.50	197.50	0.2	13,851	0.00%
2023/05/30	1	201.00	1	202.50	201.50	0	13,707	0.00%
2023/05/29	11	207.09	0	0.00	206.00	11	13,717	0.08%
2023/05/26	2	207.00	2.4	209.92	208.00	-0.4	13,795	0.00%
2023/05/25	0	0.00	7	197.21	197.50	-7	13,401	-0.05%
2023/05/24	0	0.00	0.1	186.50	187.00	-0.1	12,993	0.00%
2023/05/19	2.1	186.76	2	184.50	184.00	0.1	12,758	0.00%
2023/05/18	0	0.00	1.1	185.09	186.00	-1.1	12,576	-0.01%
2023/05/17	7	177.93	0	0.00	178.00	7	12,319	0.06%
2023/05/15	0.2	171.00	0	0.00	171.00	0.2	11,977	0.00%
2023/05/12	1	174.00	0.1	172.00	177.50	1	11,896	0.01%
2023/05/11	1	175.00	2	175.00	174.50	-1	11,760	-0.01%
2023/05/10	0.1	177.00	0	0.00	178.50	0.1	11,609	0.00%
2023/05/08	0.3	180.80	5	181.50	181.50	-4.8	11,312	-0.04%
2023/05/05	5	176.50	10.1	179.99	181.00	-5.1	11,073	-0.05%
2023/05/04	2	171.50	2.1	174.10	175.50	-0.1	10,617	0.00%
2023/05/03	10	165.25	0	0.00	163.00	10	10,134	0.10%
2023/05/02	0.1	160.00	0.1	161.00	166.00	-0.1	10,026	0.00%
2023/04/28	0	0.00	0.2	155.00	157.50	-0.2	9,717	0.00%
2023/04/27	0	0.00	0.1	152.50	153.50	-0.1	9,459	0.00%
2023/04/26	2	141.00	2	141.75	146.00	0	9,136	0.00%
2023/04/20	0.2	145.00	1	146.00	147.50	-0.8	8,651	-0.01%
2023/04/19	0.2	151.00	0	0.00	151.00	0.2	8,530	0.00%
2023/04/18	0.1	151.00	0	0.00	152.50	0.1	8,516	0.00%
2023/04/14	0	0.00	1	155.00	153.00	-1	8,208	-0.01%
2023/04/13	2	149.50	1	151.50	149.50	1	8,043	0.01%
2023/04/12	0	0.00	0.1	156.00	154.50	-0.1	7,957	0.00%
2023/04/11	1	145.00	1	146.00	149.50	0	7,732	0.00%
2023/04/10	1	147.00	7.1	146.28	148.50	-6.1	7,604	-0.08%
2023/04/07	8	144.81	2	143.00	144.50	6	7,470	0.08%
2023/04/06	4	141.13	4	141.75	142.00	0	7,388	0.00%
2023/03/29	3.1	145.18	3	146.00	142.50	0.1	7,205	0.00%
2023/03/28	0.2	141.00	0.1	142.00	142.00	0.2	6,912	0.00%
2023/03/27	2.1	150.81	2	148.50	148.50	0.1	6,662	0.00%
2023/03/24	3	139.33	4	139.13	142.50	-1	6,298	-0.02%
2023/03/23	4	138.00	5.1	138.71	138.50	-1.1	6,175	-0.02%
2023/03/22	5	135.10	4	132.63	136.50	1	5,757	0.02%
2023/03/21	5	125.60	6	123.42	126.50	-1	5,149	-0.02%
2023/03/20	4	119.63	4	119.88	119.00	0	4,971	0.00%
2023/03/17	3	115.67	3	116.17	115.50	0	4,812	0.00%
2023/03/16	2	115.25	2	116.00	115.00	0	4,838	0.00%
2023/03/15	3	114.50	3	113.83	114.50	0	5,047	0.00%
2023/03/14	0	0.00	1	109.50	109.50	-1	5,272	-0.02%
2023/03/13	1	112.00	0	0.00	112.50	1	5,747	0.02%
2023/03/08	1	117.50	1	118.00	119.00	0	5,795	0.00%
2023/03/03	4	118.88	4	119.13	118.50	0	5,809	0.00%
2023/03/02	3	118.17	3	118.67	119.00	0	5,902	0.00%
2023/03/01	1	118.50	1	117.00	119.00	0	6,022	0.00%
2023/02/24	1	121.00	1	125.50	120.50	0	6,042	0.00%
2023/02/22	2	113.50	3	113.00	115.00	-1	5,678	-0.02%
2023/02/21	4	114.50	3	115.00	115.00	1	5,652	0.02%
2023/02/20	1	113.00	2	113.75	114.50	-1	5,686	-0.02%
2023/02/17	2	117.00	2	116.25	114.50	0	5,774	0.00%
2023/02/16	2	117.50	2	116.75	117.50	0	5,924	0.00%
2023/02/15	3	115.33	3	115.50	115.00	0	5,991	0.00%
2023/02/14	3	116.67	3	117.50	115.50	0	5,955	0.00%
2023/02/13	1	117.50	6	116.08	117.50	-5	5,961	-0.08%
2023/02/10	6	115.58	5	116.10	115.50	1	5,934	0.02%
2023/02/09	1	116.50	1	116.50	116.00	0	5,894	0.00%
2023/02/08	4	114.25	4	112.75	115.00	0	5,839	0.00%
2023/02/07	3	109.83	3	110.17	110.50	0	5,763	0.00%
2023/02/06	5	109.80	5	110.20	111.50	0	5,778	0.00%
2023/02/03	8	112.88	14	112.07	112.00	-6	5,698	-0.11%
2023/02/02	3	108.17	3	108.67	112.00	0	5,683	0.00%
2023/02/01	11	105.59	1	106.50	107.50	10	5,661	0.18%
2023/01/31	3	107.50	2	106.75	106.00	1	5,633	0.02%
2023/01/30	2	109.25	1	109.50	109.50	1	5,610	0.02%
2023/01/17	2	107.50	1	108.50	108.50	1	5,685	0.02%
2023/01/16	2	107.25	2	107.00	107.50	0	5,740	0.00%
2023/01/13	1	109.00	1	107.00	107.00	0	5,815	0.00%
2023/01/09	1	108.50	1	109.00	110.50	0	6,199	0.00%
2022/12/23	2	110.50	2	111.25	111.00	0	7,421	0.00%
2022/12/22	4	110.63	4	111.13	113.00	0	7,479	0.00%
2022/12/16	6	115.25	6	115.42	115.00	0	7,354	0.00%
2022/12/14	1	114.50	2	115.25	116.00	-1	7,307	-0.01%
2022/12/13	1	115.50	0	0.00	114.00	1	7,378	0.01%
2022/12/07	2	118.50	1	116.50	112.50	1	7,291	0.01%
2022/12/05	0	0.00	1	122.50	127.00	-1	6,830	-0.01%
2022/12/01	0	0.00	1	114.00	114.50	-1	6,418	-0.02%
2022/11/24	1	112.00	1	112.50	111.00	0	6,331	0.00%
2022/11/23	4	109.25	5	109.50	110.00	-1	6,288	-0.02%
2022/11/22	3.1	107.81	2	106.00	106.00	1.1	6,203	0.02%
2022/11/14	0	0.00	0.1	105.50	104.50	-0.1	6,180	0.00%
2022/11/09	2	107.75	2	108.25	108.00	0	6,009	0.00%
2022/11/08	3	107.17	3	107.67	106.00	0	6,054	0.00%
2022/11/04	2	105.00	2	105.75	106.00	0	6,176	0.00%
2022/11/03	3	105.33	3	105.83	106.50	0	6,505	0.00%
2022/11/01	1	102.50	1	103.50	102.50	0	6,835	0.00%
2022/10/31	4	102.13	4	102.75	102.00	0	7,005	0.00%
2022/10/28	3	101.67	4	101.50	101.00	-1	7,098	-0.01%
2022/10/27	2	98.35	1	99.90	99.90	1	7,025	0.01%
2022/10/26	0	0.00	1	93.00	93.60	-1	6,961	-0.01%
2022/10/25	2	94.20	2	93.55	94.50	0	7,021	0.00%
2022/10/24	2	96.80	1	98.00	96.30	1	7,034	0.01%
2022/10/21	1	96.70	0	0.00	95.40	1	7,232	0.01%
2022/10/20	4	99.10	4	99.08	98.80	0	7,298	0.00%
2022/10/19	2	101.75	2	102.25	100.50	0	7,443	0.00%
2022/10/18	4	101.35	3	100.67	101.50	1	7,728	0.01%
2022/10/17	5	100.14	5	100.68	101.50	0	7,676	0.00%
2022/10/14	1	107.00	1	107.50	105.00	0	7,668	0.00%
2022/10/13	2	105.00	4	104.25	103.50	-2	7,679	-0.03%
2022/10/12	6	105.00	5	104.20	107.00	1	7,677	0.01%
2022/10/11	4	106.00	3	106.00	104.00	1	7,667	0.01%
2022/10/07	1	110.50	2	110.75	110.50	-1	7,651	-0.01%
2022/10/06	6	116.08	4	114.88	116.00	2	7,630	0.03%
2022/10/05	0	0.00	1	118.00	119.50	-1	7,570	-0.01%
2022/09/15	1	113.50	1	114.00	113.50	0	8,205	0.00%
2022/09/14	1	109.00	1	109.50	113.50	0	8,289	0.00%
2022/09/13	0	0.00	8	115.00	113.00	-8	8,435	-0.09%
2022/09/12	0	0.00	1	112.00	112.00	-1	8,485	-0.01%
2022/09/08	1	108.00	2	107.50	107.50	-1	8,486	-0.01%
2022/09/07	2	105.50	1	106.00	105.50	1	8,494	0.01%
2022/08/29	0	0.00	1	107.50	108.00	-1	8,954	-0.01%
2022/08/23	0	0.00	10	117.50	117.50	-10	9,067	-0.11%
2022/08/22	0	0.00	5	117.00	117.00	-5	9,174	-0.05%
2022/08/18	0	0.00	2	119.00	119.50	-2	9,735	-0.02%
2022/08/16	25	119.50	0	0.00	119.00	25	10,639	0.23%
2022/08/10	1	118.50	0	0.00	112.50	1	10,693	0.01%
2022/08/09	1	120.00	1	120.50	119.00	0	10,339	0.00%
2022/08/02	0.1	115.00	0	0.00	115.00	0.1	9,884	0.00%
2022/07/28	0	0.00	0.1	113.00	117.00	-0.1	9,825	0.00%
2022/07/26	0	0.00	20	114.00	114.00	-20	9,545	-0.21%
2022/07/25	1	110.00	1	110.50	112.50	0	9,366	0.00%
2022/07/21	0	0.00	1.2	104.25	105.50	-1.2	9,142	-0.01%
2022/07/19	0	0.00	1.2	105.58	105.00	-1.2	9,191	-0.01%
2022/07/18	1	103.50	0	0.00	104.00	1	9,222	0.01%
2022/07/08	0	0.00	1	96.10	96.10	-1	9,174	-0.01%
2022/06/30	1	93.00	0	0.00	93.10	1	9,079	0.01%
2022/06/28	0.4	99.20	0	0.00	98.60	0.4	9,461	0.00%
2022/06/21	5	99.00	0	0.00	98.10	5	11,436	0.04%
2022/06/16	5	103.50	1	103.50	103.50	4	12,956	0.03%
2022/06/15	0	0.00	5	108.50	106.00	-5	13,337	-0.04%
2022/06/13	0	0.00	10	103.00	106.00	-10	13,810	-0.07%
2022/06/09	1	105.50	0	0.00	105.00	1	14,408	0.01%
2022/06/08	0	0.00	1	107.00	107.50	-1	14,810	-0.01%
2022/06/07	1	106.50	0	0.00	108.00	1	15,523	0.01%
2022/06/02	0	0.00	1	112.50	112.00	-1	16,055	-0.01%
2022/06/01	5	114.00	0	0.00	112.50	5	16,225	0.03%
2022/05/31	10	112.50	0	0.00	113.00	10	16,439	0.06%
2022/05/30	10	114.00	1	115.00	114.50	9	16,554	0.05%
2022/05/26	2	120.00	1.1	117.90	117.00	1	16,551	0.01%
2022/05/25	2.1	117.26	13.1	116.00	118.00	-11	16,330	-0.07%
2022/05/24	1	111.50	0	0.00	109.00	1	16,110	0.01%
2022/05/23	1	113.00	0	0.00	112.00	1	16,307	0.01%
2022/05/16	0	0.00	1	104.50	104.50	-1	17,465	-0.01%
2022/05/12	0	0.00	0.1	102.00	102.00	-0.1	17,747	0.00%
2022/05/11	0	0.00	1	104.00	103.50	-1	18,072	-0.01%
2022/05/10	1	105.00	0	0.00	105.50	1	18,149	0.01%
2022/05/03	1	108.00	0	0.00	106.00	1	19,277	0.01%
2022/04/27	4	102.00	4	102.38	104.00	0	21,072	0.00%
2022/04/25	0	0.00	0.1	105.50	105.00	-0.1	21,669	0.00%
2022/04/22	0	0.00	1	111.50	107.00	-1	21,647	0.00%
2022/04/21	1	112.50	0	0.00	113.50	1	21,616	0.00%
2022/04/20	1	107.50	1	108.00	107.50	0	21,379	0.00%
2022/04/19	4	110.25	4	107.88	106.00	0	21,257	0.00%
2022/04/15	1	108.00	1	105.00	104.50	0	20,972	0.00%
2022/04/14	0	0.00	1	108.00	108.00	-1	20,931	0.00%
2022/04/13	0	0.00	1	106.00	105.50	-1	20,946	0.00%
2022/04/08	0.3	113.11	0	0.00	112.00	0.3	20,789	0.00%
2022/04/07	10	112.00	0.1	112.50	111.00	10	20,651	0.05%
2022/04/01	1	114.50	0	0.00	114.50	1	20,440	0.00%
2022/03/30	10	118.00	20.1	120.12	117.00	-10.1	19,995	-0.05%
2022/03/25	1	115.00	3	112.17	117.00	-2	18,350	-0.01%
2022/03/24	12	112.04	1	112.00	111.50	11	17,934	0.06%
2022/03/23	4	114.88	8	116.50	115.00	-4	17,788	-0.02%
2022/03/22	2	116.00	1	116.00	118.00	1	17,269	0.01%
2022/03/21	1	114.00	2	109.00	112.50	-1	16,587	-0.01%
2022/03/18	1	110.00	0	0.00	110.00	1	15,987	0.01%
2022/03/16	1	108.50	1	105.00	106.00	0	15,400	0.00%
2022/03/14	2	119.75	0	0.00	117.00	2	15,461	0.01%
2022/03/11	1	122.50	2	121.75	122.50	-1	15,218	-0.01%
2022/03/09	0	0.00	1	115.50	116.00	-1	14,134	-0.01%
2022/03/08	1	105.50	0	0.00	105.50	1	13,742	0.01%
2022/03/07	2	106.50	0	0.00	105.50	2	13,508	0.01%
2022/03/04	2	114.50	1.1	113.64	113.00	0.9	13,440	0.01%
2022/03/03	1	109.00	0	0.00	112.00	1	13,288	0.01%
2022/03/02	0	0.00	1	108.00	108.50	-1	13,178	-0.01%
2022/03/01	0	0.00	2.1	111.93	111.00	-2.1	13,077	-0.02%
2022/02/24	0.2	114.75	1.2	112.25	113.00	-1	13,279	-0.01%
2022/02/23	1	114.00	0	0.00	114.50	1	13,465	0.01%
2022/02/18	0.2	112.75	0.1	111.00	114.00	0.1	12,934	0.00%
2022/02/17	0.2	106.50	3	109.67	112.50	-2.8	12,625	-0.02%
2022/02/16	0	0.00	0.1	103.00	103.00	-0.1	12,365	0.00%
2022/02/09	0.1	105.75	0	0.00	106.00	0.1	13,551	0.00%
2022/02/08	2	96.25	1	99.30	101.50	1	13,291	0.01%
2022/01/25	0	0.00	1.1	92.93	92.30	-1.1	12,853	-0.01%
2022/01/24	1	98.70	0.1	98.00	95.00	0.9	12,721	0.01%
2022/01/21	2.1	99.43	2.1	100.47	99.20	0	12,384	0.00%
2022/01/20	1	93.80	0	0.00	98.00	1	11,863	0.01%
2022/01/19	2.1	92.49	2.1	94.76	95.70	0	11,540	0.00%
2022/01/18	1.2	91.56	1	90.80	91.20	0.2	11,474	0.00%
2022/01/17	1	88.80	1	89.20	89.20	0	11,991	0.00%
2022/01/14	1	82.70	1	83.90	83.90	0	13,041	0.00%
2022/01/13	0	0.00	0.1	86.10	86.10	-0.1	13,178	0.00%
2021/12/30	4	88.40	0	0.00	88.20	4	13,268	0.03%
2021/12/21	1	85.10	1	85.90	86.00	0	14,801	0.00%
2021/12/10	0	0.00	2	87.50	87.80	-2	16,987	-0.01%
2021/12/09	4	93.45	1	92.90	88.70	3	16,870	0.02%
2021/12/08	0	0.00	1	89.20	89.30	-1	16,151	-0.01%
2021/11/24	1	88.00	1	87.70	87.30	0	16,584	0.00%
2021/11/19	1	85.60	4	88.25	87.60	-3	15,509	-0.02%
2021/11/17	2	81.75	0	0.00	82.50	2	14,939	0.01%
2021/11/12	2	82.30	0	0.00	81.50	2	14,743	0.01%
2021/11/11	2	88.70	2	89.20	89.40	0	14,245	0.00%
2021/11/09	1.1	85.71	3	86.57	87.50	-1.9	13,647	-0.01%
2021/11/02	0	0.00	1.1	80.45	80.20	-1.1	13,624	-0.01%
2021/10/29	0	0.00	10	83.10	82.90	-10	13,341	-0.07%
2021/10/27	1	79.70	0	0.00	82.10	1	13,022	0.01%
2021/10/26	10	81.90	0	0.00	82.10	10	12,753	0.08%
2021/10/25	4	85.70	3	84.80	84.30	1	12,388	0.01%
2021/10/22	1	81.20	6	83.25	85.00	-5	11,636	-0.04%
2021/10/19	0	0.00	1	75.40	75.60	-1	10,344	-0.01%
2021/10/14	1	71.70	0	0.00	71.40	1	10,632	0.01%
2021/10/13	2	73.05	2	72.00	71.80	0	10,700	0.00%
2021/10/12	1	73.70	1	73.20	73.00	0	10,765	0.00%
2021/10/05	1	72.00	1	73.60	75.60	0	11,232	0.00%
2021/09/29	0	0.00	1	79.50	79.00	-1	11,895	-0.01%
2021/09/28	12	83.33	11.1	81.26	79.80	0.9	11,976	0.01%
2021/09/27	1	84.40	1	84.30	84.30	0	11,730	0.00%
2021/09/24	3	83.53	3	83.67	83.70	0	11,591	0.00%
2021/09/23	2	82.55	2	83.30	83.30	0	11,156	0.00%
2021/09/22	2	80.10	2	78.80	79.80	0	10,860	0.00%
2021/09/17	1	77.00	1	78.10	78.80	0	10,794	0.00%
2021/09/16	1	75.70	1	76.30	76.30	0	10,785	0.00%
2021/09/13	0	0.00	1	75.40	74.30	-1	12,616	-0.01%
2021/09/10	1	76.10	1	75.20	75.30	0	13,771	0.00%
2021/09/09	0	0.00	1	74.90	75.10	-1	14,436	-0.01%
2021/09/06	2.1	76.61	11	77.02	76.40	-8.9	14,153	-0.06%
2021/09/03	0	0.00	1	76.60	75.30	-1	14,045	-0.01%
2021/09/02	1	73.40	3	74.43	74.90	-2	14,085	-0.01%
2021/09/01	1	72.50	2	73.80	73.10	-1	14,587	-0.01%
2021/08/27	0	0.00	0.7	69.15	69.00	-0.7	15,842	0.00%
2021/08/19	0.2	71.10	0	0.00	69.80	0.2	16,604	0.00%
2021/08/17	0.5	69.08	0	0.00	67.80	0.5	16,693	0.00%
2021/08/13	1	72.30	0	0.00	71.00	1	16,674	0.01%
2021/08/11	10	72.60	0	0.00	72.30	10	16,658	0.06%
2021/08/10	2	74.70	0	0.00	73.00	2	16,637	0.01%
2021/08/06	0.1	78.20	15	78.77	79.40	-14.9	16,208	-0.09%
2021/08/03	0	0.00	2	77.25	77.70	-2	16,493	-0.01%
2021/07/26	10	76.00	0	0.00	75.60	10	17,193	0.06%
2021/07/23	3	74.93	0	0.00	74.80	3	17,292	0.02%
2021/07/20	3	74.97	0	0.00	75.30	3	17,663	0.02%
2021/07/19	2	77.65	0	0.00	77.70	2	17,492	0.01%
2021/07/16	1	78.80	0	0.00	79.30	1	17,445	0.01%
2021/07/15	0	0.00	1	79.00	79.10	-1	17,289	-0.01%
2021/07/14	1	79.10	0	0.00	80.50	1	17,237	0.01%
2021/07/13	2	80.45	0	0.00	79.80	2	17,153	0.01%
2021/07/08	0	0.00	25	83.13	82.70	-25	16,545	-0.15%
2021/07/07	16	79.27	0	0.00	82.10	16	16,131	0.10%
2021/07/06	2	77.50	0	0.00	77.60	2	15,659	0.01%
2021/07/02	0	0.00	1	78.00	78.70	-1	15,915	-0.01%
2021/07/01	3	80.43	2	80.65	79.50	1	15,787	0.01%
2021/06/30	0	0.00	1	79.80	80.70	-1	15,668	-0.01%
2021/06/29	1	80.70	2	81.75	81.00	-1	15,594	-0.01%
2021/06/28	3	80.43	3	80.20	81.10	0	15,419	0.00%
2021/06/25	2	81.45	2	81.40	80.70	0	15,092	0.00%
2021/06/24	8	83.39	3	83.70	82.30	5	14,843	0.03%
2021/06/23	1	83.30	1	82.00	82.00	0	14,480	0.00%
2021/06/22	4	84.55	15	82.00	82.00	-11	14,077	-0.08%
2021/06/21	13	76.93	4	78.95	82.00	9	13,136	0.07%
2021/06/18	0	0.00	5	75.92	77.20	-5	12,122	-0.04%
2021/06/17	1	69.60	1	70.90	70.70	0	11,358	0.00%
2021/06/15	1	69.70	1	70.90	70.90	0	11,253	0.00%
2021/06/10	0	0.00	34	70.88	71.60	-34	11,122	-0.31%
2021/06/09	15	72.65	3	72.47	71.10	12	10,849	0.11%
2021/06/08	39	74.18	8	77.21	75.20	31	10,195	0.30%
2021/06/07	1	73.30	2	74.60	72.00	-1	9,144	-0.01%
2021/06/04	2	71.80	1	70.50	70.30	1	8,890	0.01%
2021/06/02	0	0.00	1	72.70	71.60	-1	8,812	-0.01%
2021/06/01	2	72.65	1	74.40	72.40	1	8,693	0.01%
2021/05/31	1	72.40	3	73.50	73.40	-2	8,592	-0.02%
2021/05/28	2	71.60	0	0.00	71.60	2	8,360	0.02%
2021/05/27	0	0.00	5	68.92	70.30	-5	8,232	-0.06%
2021/05/24	0	0.00	1	66.40	66.70	-1	7,970	-0.01%
2021/05/21	3	65.00	0.1	64.90	64.90	2.9	7,908	0.04%
2021/05/20	0	0.00	2	61.50	60.90	-2	7,816	-0.03%
2021/05/18	0	0.00	1	60.40	61.70	-1	7,774	-0.01%
2021/05/14	1	59.60	1	60.80	60.30	0	7,623	0.00%
2021/05/12	5	63.22	5	61.60	57.60	0	7,390	0.00%
2021/05/11	0	0.00	5	63.10	63.80	-5	7,200	-0.07%
2021/05/07	7	70.33	7	70.37	69.90	0	6,945	0.00%
2021/05/05	5	69.90	6	69.18	69.20	-1	6,649	-0.02%
2021/04/29	0	0.00	5	71.20	71.20	-5	6,258	-0.08%
2021/04/28	5	70.70	5	71.40	71.70	0	6,246	0.00%
2021/04/27	15	70.57	10	70.90	70.50	5	6,318	0.08%
2021/04/26	13	69.48	5	69.60	69.60	8	6,166	0.13%
2021/04/23	2	66.00	0	0.00	66.60	2	6,249	0.03%
2021/04/22	1	68.00	10	67.85	66.60	-9	6,534	-0.14%
2021/04/19	2	68.40	1	68.70	69.20	1	7,852	0.01%
2021/04/15	1	68.30	0	0.00	68.30	1	8,132	0.01%
2021/04/14	0	0.00	1	69.50	67.80	-1	8,175	-0.01%
2021/04/13	5	70.30	21	69.20	69.10	-16	8,190	-0.20%
2021/04/12	0	0.00	4	68.80	68.70	-4	8,233	-0.05%
2021/04/09	16	70.96	4	69.65	69.50	12	8,411	0.14%
2021/04/08	5	71.70	16	72.55	72.40	-11	8,130	-0.14%
2021/04/07	1	68.40	12	68.89	68.90	-11	7,746	-0.14%
2021/04/01	11	68.65	0	0.00	67.40	11	7,628	0.14%
2021/03/31	1	67.70	0	0.00	68.20	1	7,490	0.01%
2021/03/29	10	66.85	0	0.00	66.50	10	7,363	0.14%
2021/03/24	0	0.00	4	66.95	66.20	-4	7,234	-0.06%
2021/03/23	6	67.37	0	0.00	67.80	6	7,203	0.08%
2021/03/10	5	61.50	0	0.00	61.30	5	7,857	0.06%
2021/03/09	0	0.00	5	61.50	61.40	-5	7,927	-0.06%
2021/03/02	1	65.90	0	0.00	65.60	1	8,419	0.01%
2021/02/26	0	0.00	1	68.50	66.40	-1	8,549	-0.01%
2021/02/19	10	68.40	0	0.00	68.30	10	9,872	0.10%
2021/01/26	1	68.80	0	0.00	68.30	1	14,520	0.01%
2021/01/22	0	0.00	3	68.80	70.20	-3	14,602	-0.02%
2021/01/21	1	70.00	0	0.00	69.30	1	14,671	0.01%
2021/01/20	0	0.00	7	71.30	68.20	-7	14,673	-0.05%
2021/01/18	7	73.99	3	74.60	73.50	4	14,768	0.03%
2021/01/15	1	74.70	2	73.90	74.70	-1	14,622	-0.01%
2021/01/14	4	73.83	4.3	74.82	75.50	-0.3	14,387	0.00%
2021/01/13	2	70.95	1	70.40	71.00	1	13,677	0.01%
2021/01/08	3	67.97	1	67.50	67.90	2	13,389	0.01%
2021/01/06	1	64.90	0	0.00	64.30	1	14,153	0.01%
2021/01/04	1	63.10	1	63.20	67.50	0	14,245	0.00%
2020/12/30	1	66.30	0	0.00	66.50	1	14,273	0.01%
2020/12/29	1	66.70	0	0.00	67.00	1	14,523	0.01%
2020/12/24	2	68.60	0	0.00	68.60	2	15,244	0.01%
2020/12/15	0	0.00	2	69.20	67.10	-2	18,176	-0.01%
2020/12/14	2	69.55	0	0.00	69.40	2	18,524	0.01%
2020/12/10	1	68.20	0	0.00	69.00	1	18,797	0.01%
2020/12/09	1	71.20	5	71.36	71.40	-4	18,740	-0.02%
2020/12/07	1	71.80	0	0.00	70.70	1	18,804	0.01%
2020/12/04	0	0.00	2	70.90	71.00	-2	18,833	-0.01%
2020/12/02	0	0.00	4	72.30	72.20	-4	19,184	-0.02%
2020/11/30	1	75.00	0	0.00	73.90	1	19,890	0.01%
2020/11/27	1	74.00	1	75.20	75.00	0	20,117	0.00%
2020/11/25	4	75.85	0	0.00	74.90	4	21,382	0.02%
2020/11/24	0	0.00	1	76.90	76.50	-1	21,732	0.00%
2020/11/20	11	78.16	11	78.31	76.50	0	22,460	0.00%
2020/11/19	1	77.30	1.2	77.00	77.00	-0.2	22,771	0.00%
2020/11/18	2	75.00	2	74.80	75.60	0	23,466	0.00%
2020/11/16	14.1	76.65	5	76.04	77.30	9.1	25,310	0.04%
2020/11/13	8	76.24	8	75.58	74.90	0	25,493	0.00%
2020/11/12	4	75.63	11	75.64	77.00	-7	24,786	-0.03%
2020/11/11	3	71.47	2	70.40	70.00	1	24,383	0.00%
2020/11/10	11	73.16	6	72.03	71.80	5	25,039	0.02%
2020/11/09	1	69.60	0	0.00	71.70	1	25,864	0.00%
2020/11/06	4	69.15	2	70.65	68.00	2	26,161	0.01%
2020/11/05	0	0.00	1	68.90	69.00	-1	26,226	0.00%
2020/11/04	0	0.00	2	67.85	68.40	-2	26,856	-0.01%
2020/10/28	1	68.10	0	0.00	68.10	1	27,176	0.00%
2020/10/27	1	70.40	0	0.00	70.10	1	27,215	0.00%
2020/10/23	0.1	69.20	1	69.80	69.60	-0.9	27,086	0.00%
2020/10/22	2	67.90	0	0.00	68.00	2	27,254	0.01%
2020/10/14	1	70.10	0	0.00	74.50	1	28,840	0.00%
2020/10/12	0	0.00	7	69.41	69.80	-7	29,228	-0.02%
2020/10/08	0	0.00	2	68.70	68.00	-2	29,995	-0.01%
2020/10/07	7	68.74	1	68.70	69.20	6	30,206	0.02%
2020/10/06	1	69.30	0	0.00	68.40	1	30,579	0.00%
2020/10/05	0	0.00	1	68.00	68.00	-1	31,163	0.00%
2020/09/25	2	66.90	1	66.80	65.20	1	31,030	0.00%
2020/09/24	1	66.20	4	68.90	65.30	-3	30,665	-0.01%
2020/09/23	8.3	71.41	5	70.52	71.00	3.3	30,315	0.01%
2020/09/22	1	70.00	1	69.10	68.70	0	29,766	0.00%
2020/09/21	1	68.70	6	68.93	68.40	-5	29,502	-0.02%
2020/09/18	6	68.20	11	68.93	67.30	-5	29,308	-0.02%
2020/09/17	1	67.40	3	68.40	67.60	-2	29,221	-0.01%
2020/09/16	0	0.00	1	66.00	66.40	-1	28,932	0.00%
2020/09/15	4	64.90	0	0.00	65.30	4	28,897	0.01%
2020/09/14	3	64.00	0	0.00	64.60	3	28,820	0.01%
2020/09/11	0	0.00	8	63.25	62.50	-8	28,735	-0.03%
2020/09/07	0	0.00	1	66.80	66.20	-1	28,177	0.00%
2020/09/04	0	0.00	5	67.84	68.10	-5	28,119	-0.02%
2020/09/03	7	69.31	5	68.76	67.10	2	27,748	0.01%
2020/09/02	7	67.27	1	66.40	67.80	6	27,642	0.02%
2020/09/01	4	67.58	3	67.20	67.20	1	27,412	0.00%
2020/08/31	2	67.90	1	70.00	70.20	1	27,002	0.00%
2020/08/28	0	0.00	11	65.68	64.60	-11	26,195	-0.04%
2020/08/27	7	68.66	4	67.18	67.40	3	25,895	0.01%
2020/08/26	6	67.70	10	68.20	67.70	-4	25,662	-0.02%
2020/08/25	10	67.04	6	67.37	68.50	4	25,463	0.02%
2020/08/24	2	64.15	6	66.65	64.70	-4	24,705	-0.02%
2020/08/21	11	62.65	4	62.10	63.80	7	24,012	0.03%
2020/08/20	8	62.09	15	59.97	58.50	-7	23,083	-0.03%
2020/08/19	5	60.12	9	61.27	62.90	-4	21,579	-0.02%
2020/08/18	2	56.60	1	56.90	57.20	1	20,906	0.00%
2020/08/17	10	56.85	2	59.05	56.50	8	20,757	0.04%
2020/08/14	10	55.15	5	56.84	56.60	5	20,204	0.02%
2020/08/13	11	52.42	21	55.12	55.60	-10	19,182	-0.05%
2020/08/12	8	48.44	3	50.05	50.60	5	18,005	0.03%
2020/08/11	1	46.85	1	46.65	46.05	0	17,380	0.00%
2020/08/10	9	50.18	33	51.10	47.20	-24	17,219	-0.14%
2020/08/07	0	0.00	10	47.00	47.05	-10	16,564	-0.06%
2020/08/06	1	46.55	0	0.00	46.55	1	16,500	0.01%
2020/08/05	0	0.00	3	47.17	47.30	-3	16,438	-0.02%
2020/08/04	3	45.20	0	0.00	45.30	3	16,386	0.02%
2020/08/03	1	46.80	0	0.00	45.85	1	16,611	0.01%
2020/07/31	1	46.25	0	0.00	47.20	1	16,589	0.01%
2020/07/24	40	49.84	1	49.20	48.55	39	16,843	0.23%
2020/07/22	16	50.91	15	50.47	52.30	1	16,677	0.01%
2020/07/21	8	48.87	18	48.48	48.30	-10	16,103	-0.06%
2020/07/20	1	45.95	1	46.50	46.90	0	15,716	0.00%
2020/07/17	2	46.95	8	47.50	46.45	-6	15,672	-0.04%
2020/07/16	7	46.96	3	47.02	47.45	4	15,488	0.03%
2020/07/15	30	47.03	23	48.20	45.20	7	15,185	0.05%
2020/07/14	1	45.75	0	0.00	45.00	1	14,389	0.01%
2020/07/13	4	44.78	0	0.00	45.40	4	14,459	0.03%
2020/07/10	12	44.60	11	43.85	42.00	1	14,131	0.01%
2020/07/09	2	43.10	4	42.88	43.15	-2	13,294	-0.02%
2020/07/08	1	42.30	0	0.00	42.60	1	12,977	0.01%
2020/07/03	0	0.00	10	40.80	40.85	-10	12,477	-0.08%
2020/07/02	3	41.95	5	41.82	41.85	-2	12,472	-0.02%
2020/07/01	0	0.00	4	42.79	42.45	-4	12,266	-0.03%
2020/06/30	5	41.27	1	40.95	41.75	4	12,036	0.03%
2020/06/24	4	40.90	4	41.30	40.95	0	11,969	0.00%
2020/06/23	3	41.35	3	41.55	41.25	0	11,948	0.00%
2020/06/22	12	41.63	2	41.25	41.25	10	11,901	0.08%
2020/06/09	2	42.03	1	41.10	41.00	1	12,650	0.01%
2020/05/28	1	39.15	1	39.60	38.60	0	12,399	0.00%
2020/05/21	0	0.00	8	39.11	39.50	-8	12,280	-0.07%
2020/05/12	0	0.00	1	40.50	40.55	-1	12,061	-0.01%
2020/05/11	0	0.00	1	41.10	40.85	-1	12,049	-0.01%
2020/05/08	2	40.80	4	41.45	40.70	-2	11,921	-0.02%
2020/05/07	4	41.95	0	0.00	41.95	4	11,597	0.03%
2020/05/05	0	0.00	1	42.40	42.00	-1	11,485	-0.01%
2020/04/30	1	41.35	1	40.45	40.80	0	11,025	0.00%
2020/04/29	1	40.35	2	40.53	40.30	-1	10,904	-0.01%
2020/04/28	1	40.05	1	39.65	39.75	0	10,784	0.00%
2020/04/27	0	0.00	2	38.80	38.65	-2	10,366	-0.02%
2020/04/24	0	0.00	52	37.14	37.30	-52	10,092	-0.52%
2020/04/21	54	36.75	0	0.00	35.70	54	9,526	0.57%
2020/04/20	0	0.00	3	36.70	37.50	-3	9,273	-0.03%
2020/04/17	0	0.00	3	35.50	35.25	-3	9,003	-0.03%
2020/04/16	0	0.00	2	35.50	35.10	-2	8,806	-0.02%
2020/04/13	0	0.00	1	32.30	32.10	-1	8,284	-0.01%
2020/04/08	1	32.15	0	0.00	32.50	1	8,949	0.01%
2020/04/07	1	32.80	1	32.60	32.80	0	8,900	0.00%
2020/03/23	2	28.50	0	0.00	28.55	2	8,410	0.02%
2020/03/19	0	0.00	1	27.65	25.85	-1	8,513	-0.01%
2020/03/18	3	28.27	3	28.33	27.50	0	8,237	0.00%
2020/03/16	1	30.70	0	0.00	28.75	1	7,850	0.01%
2020/03/12	8	33.30	0	0.00	32.20	8	7,463	0.11%
2020/03/11	0	0.00	11	35.63	34.50	-11	7,255	-0.15%
2020/03/06	8	34.21	0	0.00	34.45	8	6,403	0.12%
2020/03/03	1	33.30	0	0.00	33.00	1	6,295	0.02%
2020/02/26	4	34.69	2	35.00	34.80	2	6,050	0.03%
2020/02/06	1	33.65	0	0.00	34.00	1	5,502	0.02%
2020/02/04	0	0.00	3	34.00	34.00	-3	5,462	-0.05%
2020/01/31	0	0.00	2	34.15	34.15	-2	5,387	-0.04%
2020/01/03	0	0.00	16	41.10	41.25	-16	7,078	-0.23%
2020/01/02	2	43.95	3	42.68	42.75	-1	7,238	-0.01%
2019/12/31	6	41.22	0	0.00	41.65	6	7,322	0.08%
2019/12/30	5	40.90	6	41.07	41.00	-1	7,451	-0.01%
2019/12/27	9	41.66	5	41.35	41.35	4	7,669	0.05%
2019/12/26	6	42.24	1	42.75	42.00	5	7,832	0.06%
2019/12/25	0	0.00	1	41.95	41.70	-1	7,730	-0.01%
2019/12/24	4	41.43	0	0.00	41.65	4	7,883	0.05%
2019/12/17	2	41.33	5	41.16	40.50	-3	8,126	-0.04%
2019/12/16	2	40.90	0	0.00	41.00	2	8,033	0.02%
2019/12/12	0	0.00	1	40.05	39.90	-1	8,314	-0.01%
2019/12/06	0	0.00	1	39.90	39.95	-1	8,664	-0.01%
2019/11/18	4	40.65	0	0.00	40.50	4	12,219	0.03%
2019/11/06	0	0.00	4	42.45	42.00	-4	15,631	-0.03%
2019/11/01	1	41.75	1	41.60	41.55	0	16,260	0.00%
2019/10/31	0	0.00	6	41.65	41.70	-6	16,596	-0.04%
2019/10/30	0	0.00	3	41.85	42.55	-3	17,041	-0.02%
2019/10/25	2	43.70	0	0.00	43.35	2	18,774	0.01%
2019/10/24	1	44.10	0	0.00	44.10	1	18,821	0.01%
2019/10/23	7	43.98	0	0.00	43.00	7	19,290	0.04%
2019/10/22	1	43.70	0	0.00	43.70	1	20,332	0.00%
2019/10/18	5	43.42	0	0.00	43.30	5	21,070	0.02%
2019/10/16	0	0.00	1	43.90	42.75	-1	21,209	0.00%
2019/10/15	1	43.00	2	42.80	42.65	-1	21,148	0.00%
2019/10/14	0	0.00	4	43.45	42.90	-4	21,185	-0.02%
2019/10/09	1	42.30	1	43.05	42.65	0	21,276	0.00%
2019/10/08	3	43.12	1	42.65	42.40	2	21,402	0.01%
2019/10/07	4	43.23	7	43.67	42.45	-3	21,383	-0.01%
2019/10/03	3	41.95	3	41.67	41.90	0	21,015	0.00%
2019/10/02	0	0.00	2	40.83	41.10	-2	21,005	-0.01%
2019/09/27	2	38.10	1	38.15	38.00	1	21,298	0.00%
2019/09/26	2	39.75	0	0.00	39.40	2	21,422	0.01%
2019/09/25	0	0.00	21	40.52	40.55	-21	21,920	-0.10%
2019/09/20	20	41.80	0	0.00	41.45	20	22,956	0.09%
2019/09/19	1	40.80	0	0.00	40.80	1	23,402	0.00%
2019/09/17	2	40.75	1	40.70	40.70	1	23,761	0.00%
2019/09/12	0	0.00	2	42.90	42.85	-2	24,520	-0.01%
2019/09/11	2	42.80	0	0.00	42.45	2	25,611	0.01%
2019/09/10	2	42.00	0	0.00	42.00	2	25,918	0.01%
2019/09/09	1	43.55	1	43.45	42.65	0	25,965	0.00%
2019/09/06	4	43.35	2	42.50	43.25	2	25,997	0.01%
2019/09/05	2	42.75	1	42.25	42.30	1	25,903	0.00%
2019/09/03	2	42.05	1	41.70	41.30	1	26,333	0.00%
2019/09/02	0	0.00	2	42.45	42.45	-2	26,674	-0.01%
2019/08/30	0	0.00	5	42.65	42.20	-5	26,552	-0.02%
2019/08/28	2	43.43	0	0.00	42.90	2	26,289	0.01%
2019/08/27	5	44.08	4	44.21	43.70	1	26,151	0.00%
2019/08/26	2	43.63	2	43.78	44.00	0	26,124	0.00%
2019/08/23	6	45.55	1	45.50	44.90	5	26,066	0.02%
2019/08/22	3	45.65	5	45.70	44.85	-2	25,859	-0.01%
2019/08/21	3	44.25	1	44.25	44.55	2	25,391	0.01%
2019/08/20	2	42.90	0	0.00	42.80	2	25,310	0.01%
2019/08/16	1	44.10	14	43.61	43.45	-13	25,543	-0.05%
2019/08/15	9	42.98	1	42.90	42.90	8	25,530	0.03%
2019/08/14	1	44.00	0	0.00	43.75	1	25,824	0.00%
2019/08/13	1	42.60	3	43.58	43.70	-2	25,797	-0.01%
2019/08/12	1	42.55	3	42.87	42.40	-2	25,834	-0.01%
2019/08/08	2	41.58	1	42.00	42.30	1	25,657	0.00%
2019/08/07	0	0.00	5	39.80	39.20	-5	25,226	-0.02%
2019/08/06	7	38.86	3	39.03	39.05	4	25,345	0.02%
2019/08/02	0	0.00	10	39.65	39.10	-10	25,515	-0.04%
2019/08/01	1	41.05	2	40.38	40.80	-1	25,667	0.00%
2019/07/31	2	40.60	0	0.00	40.60	2	25,540	0.01%
2019/07/30	10	41.59	0	0.00	40.95	10	25,754	0.04%
2019/07/29	2	46.25	0	0.00	45.45	2	25,319	0.01%
2019/07/26	0	0.00	2	45.55	45.30	-2	25,442	-0.01%
2019/07/25	0	0.00	2	46.15	45.70	-2	25,583	-0.01%
2019/07/24	3	44.73	16	44.80	46.90	-13	25,527	-0.05%
2019/07/23	16	43.28	25	44.11	43.20	-9	24,542	-0.04%
2019/07/19	7	40.35	0	0.00	40.25	7	23,885	0.03%
2019/07/18	10	40.50	3	39.95	39.85	7	23,960	0.03%
2019/07/17	2	40.73	0	0.00	40.80	2	24,172	0.01%
2019/07/16	2	41.48	0	0.00	41.05	2	24,273	0.01%
2019/07/12	2	41.65	1	41.20	41.00	1	25,090	0.00%
2019/07/11	0	0.00	1	41.50	41.45	-1	25,498	0.00%
2019/07/10	4	40.50	0	0.00	40.80	4	25,661	0.02%
2019/07/09	1	39.90	4	39.88	39.90	-3	26,240	-0.01%
2019/07/08	1	39.90	0	0.00	40.20	1	26,796	0.00%
2019/07/04	1	41.25	0	0.00	41.15	1	26,671	0.00%
2019/07/03	3	41.95	2	41.65	41.00	1	26,902	0.00%
2019/07/02	6	42.73	5	42.60	42.80	1	26,904	0.00%
2019/07/01	0	0.00	11	42.17	42.25	-11	26,499	-0.04%
2019/06/26	1	37.55	5	38.14	38.95	-4	26,184	-0.02%
2019/06/25	2	39.45	1	39.00	38.10	1	25,692	0.00%
2019/06/20	0	0.00	2	38.98	39.00	-2	25,223	-0.01%
2019/06/19	0	0.00	8	38.13	37.90	-8	25,180	-0.03%
2019/06/18	0	0.00	1	36.00	35.35	-1	24,982	0.00%
2019/06/13	1	36.10	0	0.00	35.95	1	24,689	0.00%
2019/06/11	0	0.00	5	36.61	36.15	-5	24,897	-0.02%
2019/06/10	6	35.32	11	34.65	35.90	-5	24,438	-0.02%
2019/06/06	0	0.00	1	32.50	32.80	-1	24,129	0.00%
2019/06/04	2	32.68	0	0.00	32.45	2	24,182	0.01%
2019/06/03	2	33.03	3	33.00	32.70	-1	24,303	0.00%
2019/05/31	5	33.90	0	0.00	33.60	5	24,420	0.02%
2019/05/29	1	31.85	0	0.00	32.30	1	24,765	0.00%
2019/05/28	10	32.92	2	32.60	32.60	8	25,141	0.03%
2019/05/27	1	32.10	0	0.00	32.50	1	25,170	0.00%
2019/05/24	2	33.35	0	0.00	32.20	2	25,386	0.01%
2019/05/23	4	32.33	0	0.00	32.95	4	25,066	0.02%
2019/05/22	0	0.00	12	34.75	34.25	-12	24,779	-0.05%
2019/05/21	20	35.43	5	34.59	35.60	15	24,518	0.06%
2019/05/20	1	36.70	23	34.79	34.35	-22	24,024	-0.09%
2019/05/17	35	37.67	31	38.57	36.00	4	23,691	0.02%
2019/05/16	12	40.20	45	40.67	39.70	-33	23,149	-0.14%
2019/05/15	7	42.42	0	0.00	41.95	7	22,880	0.03%
2019/05/14	50	40.89	7	41.44	42.50	43	22,821	0.19%
2019/05/10	10	40.41	7	40.76	40.80	3	22,735	0.01%
2019/05/09	19	40.67	3	41.15	40.00	16	22,433	0.07%
2019/05/08	7	42.35	7	42.98	42.65	0	21,888	0.00%
2019/05/07	10	45.43	1	44.55	42.85	9	21,520	0.04%
2019/05/06	3	43.40	4	43.90	44.40	-1	20,771	0.00%
2019/05/03	5	44.65	17	44.28	44.05	-12	20,311	-0.06%
2019/05/02	1	42.35	6	42.51	42.85	-5	19,694	-0.03%
2019/04/30	10	41.83	16	41.91	42.80	-6	19,425	-0.03%
2019/04/29	14	39.71	7	39.91	40.00	7	18,879	0.04%
2019/04/26	7	39.89	0	0.00	39.80	7	18,621	0.04%
2019/04/25	1	40.30	5	41.10	41.20	-4	18,384	-0.02%
2019/04/24	0	0.00	2	41.23	40.70	-2	18,213	-0.01%
2019/04/22	1	42.15	1	41.85	41.75	0	17,814	0.00%
2019/04/19	8	42.80	2	45.23	42.00	6	17,647	0.03%
2019/04/18	1	42.65	1	42.90	42.80	0	16,714	0.00%
2019/04/17	2	43.48	1	43.35	43.25	1	16,338	0.01%
2019/04/16	0	0.00	1	41.25	41.50	-1	15,775	-0.01%
2019/04/15	4	42.24	3	42.62	42.90	1	15,316	0.01%
2019/04/12	1	37.90	21	38.92	39.15	-20	14,558	-0.14%
2019/04/11	3	37.20	0	0.00	37.00	3	13,796	0.02%
2019/04/10	4	35.68	0	0.00	35.80	4	13,578	0.03%
2019/04/09	11	37.05	5	37.49	36.00	6	13,459	0.04%
2019/04/08	2	36.95	3	36.00	36.70	-1	13,052	-0.01%
2019/04/03	4	35.94	4	35.94	35.70	0	12,792	0.00%
2019/04/02	1	36.75	5	36.58	35.50	-4	12,819	-0.03%
2019/04/01	3	34.60	0	0.00	34.95	3	12,422	0.02%
2019/03/22	13	35.60	2	35.20	35.20	11	11,773	0.09%
2019/03/21	1	34.70	5	35.15	36.45	-4	11,187	-0.04%
2019/03/20	0	0.00	3	33.15	33.15	-3	10,221	-0.03%
2019/03/19	0	0.00	0.1	32.60	32.60	-0.1	10,131	0.00%
2019/03/15	5	32.28	0	0.00	32.00	5	9,958	0.05%
2019/03/14	1	32.90	0	0.00	33.35	1	9,769	0.01%
2019/03/12	1	32.30	1	32.65	32.35	0	9,430	0.00%
2019/03/11	3	32.60	3	31.85	32.75	0	9,247	0.00%
2019/03/08	6	32.40	0	0.00	32.40	6	9,305	0.06%
2019/03/07	1	32.70	1	31.75	31.70	0	9,212	0.00%
2019/03/06	0	0.00	14	32.65	32.55	-14	9,038	-0.15%
2019/03/05	3	33.07	10	32.70	32.50	-7	8,940	-0.08%
2019/03/04	4	34.54	4	34.64	34.60	0	8,668	0.00%
2019/02/27	7	33.67	18	33.33	33.65	-11	8,208	-0.13%
2019/02/26	13	33.15	0	0.00	32.65	13	7,623	0.17%
2019/02/25	25	32.18	9	32.31	32.60	16	7,160	0.22%
2019/02/22	2	29.80	0	0.00	29.65	2	6,641	0.03%
2019/02/19	0	0.00	1	30.05	30.10	-1	6,514	-0.02%
2019/02/18	1	30.15	0	0.00	30.35	1	6,402	0.02%
2019/02/12	0	0.00	5	27.30	27.70	-5	5,516	-0.09%
2019/01/25	5	25.00	0	0.00	25.05	5	4,631	0.11%
2019/01/14	1	27.05	6	27.02	26.20	-5	4,274	-0.12%
2019/01/08	2	25.25	2	25.58	25.75	0	3,825	0.00%
2018/12/25	0	0.00	1	26.10	25.50	-1	3,481	-0.03%
2018/12/24	1	26.35	2	26.00	26.30	-1	3,306	-0.03%
2018/12/17	2	25.00	0	0.00	24.75	2	2,934	0.07%
2018/11/28	1	22.60	1	22.85	22.50	0	2,059	0.00%
2018/11/21	0	0.00	1	21.65	21.85	-1	2,486	-0.04%
2018/11/16	1	22.05	1	22.85	21.90	0	2,370	0.00%
2018/11/13	1	20.85	0	0.00	20.80	1	2,259	0.04%
2018/11/01	0	0.00	1	21.60	21.55	-1	2,552	-0.04%
2018/10/30	1	20.90	1	20.70	20.60	0	2,544	0.00%
2018/10/23	0	0.00	1	21.15	21.10	-1	2,624	-0.04%
2018/10/11	0	0.00	5	22.95	22.95	-5	2,724	-0.18%
2018/10/09	5	25.05	5	25.00	25.45	0	2,708	0.00%
2018/09/12	0	0.00	1	27.60	27.60	-1	2,485	-0.04%
2018/09/11	0	0.00	2	27.55	27.60	-2	2,653	-0.08%
2018/09/06	0	0.00	23	28.32	28.25	-23	2,696	-0.85%
2018/09/05	0	0.00	3	28.65	28.60	-3	2,744	-0.11%
2018/09/04	0	0.00	5	28.65	28.85	-5	2,835	-0.18%
2018/09/03	31	29.38	1	29.10	28.60	30	2,875	1.04%
2018/08/31	1	28.70	1	29.10	29.25	0	2,797	0.00%
2018/08/29	1	28.30	1	28.40	28.40	0	2,701	0.00%
2018/08/20	2	27.40	0	0.00	26.90	2	3,207	0.06%
2018/08/17	3	27.55	0	0.00	27.45	3	3,245	0.09%
2018/08/15	0	0.00	2	27.15	27.00	-2	3,210	-0.06%
2018/08/01	0	0.00	14	29.35	29.30	-14	3,200	-0.44%
2018/07/26	0	0.00	20	28.47	28.80	-20	3,088	-0.65%
2018/07/25	0	0.00	10	28.00	28.00	-10	3,050	-0.33%
2018/06/19	5	30.20	1	29.85	30.20	4	2,875	0.14%
2018/06/13	0	0.00	1	30.80	30.50	-1	2,885	-0.03%
2018/06/06	4	31.73	0	0.00	31.40	4	2,640	0.15%
2018/06/05	0	0.00	1	31.35	31.20	-1	2,628	-0.04%
2018/06/04	6	32.20	57	32.14	31.65	-51	2,549	-2.00%
2018/06/01	0	0.00	30	30.54	30.30	-30	2,257	-1.33%
2018/05/29	0	0.00	1	28.85	28.75	-1	2,157	-0.05%
2018/05/25	1	29.40	1	29.65	29.50	0	2,242	0.00%
2018/05/24	0	0.00	1	29.00	29.10	-1	2,234	-0.04%
2018/05/22	0	0.00	18	29.14	29.25	-18	2,352	-0.77%
2018/05/21	1	28.80	1	28.75	29.15	0	2,324	0.00%
2018/05/08	7	28.47	5	28.30	28.20	2	2,506	0.08%
2018/03/31	0	0.00	1	29.65	29.60	-1	4,185	-0.02%
2018/03/30	1	30.40	0	0.00	29.90	1	4,279	0.02%
2018/03/29	0	0.00	1	29.25	29.10	-1	4,356	-0.02%
2018/03/16	0	0.00	5	30.70	30.25	-5	5,265	-0.09%
2018/02/27	0	0.00	2	30.10	29.55	-2	9,780	-0.02%
2018/02/23	10	29.85	5	29.70	29.70	5	11,142	0.04%
2018/02/08	0	0.00	10	27.30	27.30	-10	11,187	-0.09%
2018/02/06	0	0.00	20	28.00	27.00	-20	11,193	-0.18%
2018/02/02	2	30.60	0	0.00	30.30	2	11,130	0.02%
2018/01/31	2	30.23	0	0.00	30.95	2	11,212	0.02%
2018/01/30	10	30.55	0	0.00	30.20	10	11,213	0.09%
2018/01/26	2	31.93	1	31.90	31.60	1	11,299	0.01%
2018/01/24	0	0.00	1	30.70	30.85	-1	11,031	-0.01%
2018/01/18	10	30.30	0	0.00	30.30	10	11,552	0.09%
2018/01/17	6	30.80	0	0.00	30.60	6	11,573	0.05%
2018/01/11	5	29.70	0	0.00	29.90	5	11,760	0.04%
2018/01/10	6	30.75	0	0.00	30.20	6	11,766	0.05%
2018/01/09	1	31.50	0	0.00	31.30	1	11,798	0.01%
2018/01/08	50	31.33	0	0.00	31.00	50	11,802	0.42%
2018/01/04	0	0.00	5	32.10	32.20	-5	11,692	-0.04%
2018/01/03	5	33.15	32	33.58	32.55	-27	11,661	-0.23%
2018/01/02	1	32.65	30	32.98	33.50	-29	11,490	-0.25%