奇鋐 (3017)-統一-新店券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
638
漲跌
▼16
漲幅
-2.45%
成交量
8,423張
產業
上市電腦週邊類股
1335人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/31	10	33.50	3	33.42	33.60	7	24,420	0.03%
2019/05/29	1	32.00	1	32.00	32.30	0	24,765	0.00%
2019/05/28	1	32.60	1	32.60	32.60	0	25,141	0.00%
2019/05/23	2	32.60	2	32.98	32.95	0	25,066	0.00%
2019/05/22	2	34.85	4	35.15	34.25	-2	24,779	-0.01%
2019/05/21	11	35.17	6	35.38	35.60	5	24,518	0.02%
2019/05/20	3	35.75	5	36.04	34.35	-2	24,024	-0.01%
2019/05/17	2	39.23	0	0.00	36.00	2	23,691	0.01%
2019/05/16	8	41.31	8	41.50	39.70	0	23,149	0.00%
2019/05/15	3	42.40	39	42.84	41.95	-36	22,880	-0.16%
2019/05/14	69	41.28	36	40.78	42.50	33	22,821	0.14%
2019/05/13	8	40.73	10	41.09	40.10	-2	22,711	-0.01%
2019/05/10	9	40.80	3	40.95	40.80	6	22,735	0.03%
2019/05/09	3	41.27	5	41.70	40.00	-2	22,433	-0.01%
2019/05/08	6	42.80	3	43.28	42.65	3	21,888	0.01%
2019/05/07	1	44.50	0	0.00	42.85	1	21,520	0.00%
2019/05/06	1	44.40	1	44.35	44.40	0	20,771	0.00%
2019/05/03	2	44.50	4	43.94	44.05	-2	20,311	-0.01%
2019/05/02	2	42.88	0	0.00	42.85	2	19,694	0.01%
2019/04/30	4	42.04	8	41.58	42.80	-4	19,425	-0.02%
2019/04/29	4	38.80	22	39.83	40.00	-18	18,879	-0.10%
2019/04/26	27	40.21	6	39.60	39.80	21	18,621	0.11%
2019/04/25	8	40.10	8	40.68	41.20	0	18,384	0.00%
2019/04/24	0	0.00	32	41.28	40.70	-32	18,213	-0.18%
2019/04/23	17	40.65	5	40.50	40.30	12	17,968	0.07%
2019/04/22	55	41.84	33	42.20	41.75	22	17,814	0.12%
2019/04/19	11	43.61	45	43.38	42.00	-34	17,647	-0.19%
2019/04/18	55	42.65	22	42.98	42.80	33	16,714	0.20%
2019/04/17	4	43.43	26	43.25	43.25	-22	16,338	-0.13%
2019/04/16	17	41.34	12	41.28	41.50	5	15,775	0.03%
2019/04/15	40	42.00	24	42.11	42.90	16	15,316	0.10%
2019/04/12	7	39.22	7	39.00	39.15	0	14,558	0.00%
2019/04/11	4	36.94	4	37.34	37.00	0	13,796	0.00%
2019/04/10	0	0.00	3	36.10	35.80	-3	13,578	-0.02%
2019/04/09	2	36.25	2	36.00	36.00	0	13,459	0.00%
2019/04/08	2	37.25	2	36.70	36.70	0	13,052	0.00%
2019/04/03	0	0.00	10	35.70	35.70	-10	12,792	-0.08%
2019/04/02	39	36.30	36	36.79	35.50	3	12,819	0.02%
2019/04/01	1	34.50	1	34.95	34.95	0	12,422	0.00%
2019/03/28	2	34.10	2	34.40	34.55	0	12,263	0.00%
2019/03/27	1	35.25	1	34.65	34.65	0	12,117	0.00%
2019/03/22	1	34.75	1	35.20	35.20	0	11,773	0.00%
2019/03/21	3	34.67	3	34.85	36.45	0	11,187	0.00%
2019/03/20	1	33.20	1	33.20	33.15	0	10,221	0.00%
2019/03/18	0	0.00	1	32.30	32.80	-1	9,959	-0.01%
2019/03/14	0	0.00	10	33.66	33.35	-10	9,769	-0.10%
2019/03/13	2	32.60	4	32.83	32.90	-2	9,497	-0.02%
2019/03/12	7	32.60	4	33.45	32.35	3	9,430	0.03%
2019/03/11	1	32.15	0	0.00	32.75	1	9,247	0.01%
2019/03/05	6	33.13	0	0.00	32.50	6	8,940	0.07%
2019/03/04	26	34.48	1	34.35	34.60	25	8,668	0.29%
2019/02/27	5	33.17	4	33.83	33.65	1	8,208	0.01%
2019/02/26	0	0.00	1	33.05	32.65	-1	7,623	-0.01%
2019/02/25	0	0.00	32	31.18	32.60	-32	7,160	-0.45%
2019/02/20	2	30.03	0	0.00	29.85	2	6,526	0.03%
2019/02/19	0	0.00	1	29.90	30.10	-1	6,514	-0.02%
2019/02/18	10	29.95	3	29.92	30.35	7	6,402	0.11%
2019/02/15	0	0.00	26	29.21	28.95	-26	6,161	-0.42%
2019/02/14	0	0.00	25	28.95	28.70	-25	6,005	-0.42%
2019/02/13	2	28.80	39	28.92	29.10	-37	5,835	-0.63%
2019/02/12	41	27.92	16	27.58	27.70	25	5,516	0.45%
2019/02/11	4	26.30	7	26.41	26.95	-3	5,120	-0.06%
2019/01/30	2	25.35	2	25.05	25.05	0	4,825	0.00%
2019/01/29	2	24.80	17	24.95	24.95	-15	4,714	-0.32%
2019/01/25	0	0.00	6	25.10	25.05	-6	4,631	-0.13%
2019/01/23	5	25.25	1	25.35	25.35	4	4,549	0.09%
2019/01/22	17	25.98	10	25.20	25.20	7	4,570	0.15%
2019/01/21	11	25.69	0	0.00	26.10	11	4,428	0.25%
2019/01/18	3	25.40	2	25.50	25.45	1	4,385	0.02%
2019/01/17	1	25.45	0	0.00	25.50	1	4,385	0.02%
2019/01/16	3	25.58	0	0.00	25.55	3	4,362	0.07%
2019/01/15	9	25.71	0	0.00	25.70	9	4,331	0.21%
2019/01/14	35	26.54	0	0.00	26.20	35	4,274	0.82%
2019/01/11	8	25.81	7	26.31	26.40	1	4,041	0.02%
2019/01/10	1	25.50	0	0.00	25.75	1	3,931	0.03%
2019/01/09	10	25.52	0	0.00	25.60	10	3,900	0.26%
2019/01/08	5	25.46	0	0.00	25.75	5	3,825	0.13%
2018/12/24	21	25.82	22	25.92	26.30	-1	3,306	-0.03%
2018/12/22	1	24.85	0	0.00	25.15	1	3,061	0.03%
2018/12/13	12	24.36	13	24.59	24.20	-1	2,719	-0.04%
2018/12/11	30	24.60	30	24.15	24.10	0	2,677	0.00%
2018/12/10	2	24.33	2	24.55	24.55	0	2,628	0.00%
2018/11/28	1	22.45	0	0.00	22.50	1	2,059	0.05%
2018/10/31	0	0.00	1	21.05	21.20	-1	2,543	-0.04%
2018/10/30	1	20.85	0	0.00	20.60	1	2,544	0.04%
2018/10/29	2	20.13	0	0.00	20.45	2	2,508	0.08%
2018/10/09	1	25.00	0	0.00	25.45	1	2,708	0.04%
2018/10/02	1	28.15	1	27.95	27.95	0	2,632	0.00%
2018/09/04	1	28.70	2	28.63	28.85	-1	2,835	-0.04%
2018/09/03	1	28.75	0	0.00	28.60	1	2,875	0.03%
2018/08/31	1	28.85	0	0.00	29.25	1	2,797	0.04%
2018/08/29	2	28.30	2	28.50	28.40	0	2,701	0.00%
2018/08/15	2	27.15	0	0.00	27.00	2	3,210	0.06%
2018/08/13	3	27.90	0	0.00	27.70	3	3,268	0.09%
2018/06/13	0	0.00	5	31.15	30.50	-5	2,885	-0.17%
2018/06/12	5	31.65	0	0.00	31.35	5	2,876	0.17%
2018/06/08	30	31.97	30	31.73	31.65	0	2,811	0.00%
2018/06/07	1	31.05	5	31.65	31.35	-4	2,678	-0.15%
2018/06/06	27	31.35	0	0.00	31.40	27	2,640	1.02%
2018/06/04	25	31.84	10	32.20	31.65	15	2,549	0.59%
2018/06/01	0	0.00	1	30.25	30.30	-1	2,257	-0.04%
2018/05/22	0	0.00	1	29.20	29.25	-1	2,352	-0.04%
2018/04/25	1	25.95	0	0.00	26.80	1	2,926	0.03%
2018/03/14	2	30.45	2	30.90	30.70	0	5,500	0.00%
2018/02/05	1	29.65	2	29.75	29.85	-1	11,112	-0.01%
2018/01/31	1	30.75	0	0.00	30.95	1	11,212	0.01%
2018/01/26	1	31.95	1	31.80	31.60	0	11,299	0.00%
2018/01/22	0	0.00	1	30.30	30.25	-1	11,088	-0.01%
2018/01/05	5	32.60	5	32.45	32.30	0	11,729	0.00%
2018/01/04	5	32.50	5	32.35	32.20	0	11,692	0.00%
2018/01/03	0	0.00	80	33.80	32.55	-80	11,661	-0.69%
2018/01/02	70	32.81	5	32.67	33.50	65	11,490	0.57%