奇鋐 (3017)-統一-竹南券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
638
漲跌
▼16
漲幅
-2.45%
成交量
8,423張
產業
上市電腦週邊類股
1335人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	639.00	2	647.50	638.00	-1	16,855	-0.01%
2024/05/09	3	659.00	4	651.25	654.00	-1	17,255	-0.01%
2024/05/08	3	666.00	1	673.00	663.00	2	17,262	0.01%
2024/05/07	2	668.00	5.1	674.01	674.00	-3.1	17,568	-0.02%
2024/05/06	3	675.33	1.1	693.09	662.00	1.9	17,471	0.01%
2024/05/03	2.1	658.10	2	663.50	662.00	0.1	17,273	0.00%
2024/05/02	2	655.00	2	658.50	656.00	0	17,248	0.00%
2024/04/30	2	651.00	2	657.00	654.00	0	17,183	0.00%
2024/04/26	2	661.00	3.2	654.75	642.00	-1.2	17,374	-0.01%
2024/04/25	3	628.33	1	618.00	620.00	2	17,079	0.01%
2024/04/24	0.1	634.00	4	616.00	634.00	-3.9	16,953	-0.02%
2024/04/23	3	579.33	2	585.00	577.00	1	17,056	0.01%
2024/04/22	4	593.50	6	588.67	567.00	-2	16,992	-0.01%
2024/04/19	6.1	641.31	1	661.00	630.00	5.1	16,950	0.03%
2024/04/18	6.1	669.34	6.1	667.64	680.00	0	16,936	0.00%
2024/04/17	0	0.00	3	624.67	638.00	-3	16,835	-0.02%
2024/04/16	6.1	601.48	8	602.63	606.00	-1.9	16,828	-0.01%
2024/04/15	3	615.67	2	630.37	616.00	1	16,832	0.01%
2024/04/12	4	618.50	2.3	613.22	628.00	1.7	16,897	0.01%
2024/04/11	0	0.00	5	571.00	584.00	-5	16,653	-0.03%
2024/04/10	4	567.50	2	583.50	555.00	2	16,608	0.01%
2024/04/09	2.1	574.05	4	577.75	577.00	-1.9	16,586	-0.01%
2024/04/08	1.1	570.82	7	555.14	570.00	-5.9	16,528	-0.04%
2024/04/03	9	547.56	1	562.00	546.00	8	16,589	0.05%
2024/04/02	1	551.00	1	536.00	533.00	0	16,497	0.00%
2024/03/29	1.2	545.67	0	0.00	546.00	1.2	16,382	0.01%
2024/03/28	1	529.00	2	524.00	542.00	-1	16,272	-0.01%
2024/03/27	0	536.00	0	0.00	534.00	0	16,176	0.00%
2024/03/26	0	542.00	2	572.00	541.00	-2	16,093	-0.01%
2024/03/22	2	585.50	1	594.99	589.00	1	15,868	0.01%
2024/03/21	1	586.00	3	585.00	585.00	-2	15,767	-0.01%
2024/03/20	2	574.00	2	567.00	567.00	0	15,677	0.00%
2024/03/19	7	605.79	3.1	569.90	569.00	3.9	15,465	0.03%
2024/03/18	6	613.83	7	617.71	623.00	-1	15,226	-0.01%
2024/03/15	2.1	570.22	2	582.50	599.00	0.1	15,013	0.00%
2024/03/14	10.1	562.46	7	568.86	556.00	3.1	14,674	0.02%
2024/03/13	8	649.63	3	648.41	617.00	5	14,414	0.03%
2024/03/12	1	621.16	3	620.67	643.00	-2	13,964	-0.01%
2024/03/11	2	589.67	2	602.00	585.00	0	13,651	0.00%
2024/03/08	1	582.03	3	613.00	574.00	-2	13,426	-0.01%
2024/03/07	4	605.74	1.1	633.73	599.00	2.9	13,269	0.02%
2024/03/06	2	604.50	0	0.00	630.00	2	12,946	0.02%
2024/03/04	0	0.00	1	553.00	554.00	-1	12,560	-0.01%
2024/03/01	1	533.00	0	0.00	539.00	1	12,472	0.01%
2024/02/26	0	0.00	1	489.00	500.00	-1	12,143	-0.01%
2024/02/23	0	0.00	0	500.00	498.50	0	12,107	0.00%
2024/02/22	1	529.00	0	0.00	520.00	1	12,045	0.01%
2024/02/21	0.1	479.00	0	0.00	495.00	0.1	12,019	0.00%
2024/02/20	10	472.00	10.1	475.95	483.00	-0.1	11,975	0.00%
2024/02/19	0.3	494.26	1	490.00	486.00	-0.7	11,954	-0.01%
2024/02/15	0	0.00	2	530.00	534.00	-2	12,017	-0.02%
2024/02/05	1	482.50	0	0.00	485.50	1	11,947	0.01%
2024/02/02	2	474.25	1	474.50	478.00	1	11,799	0.01%
2024/01/30	0	424.50	0	0.00	429.50	0	11,110	0.00%
2024/01/29	3	388.33	3	389.33	390.50	0	10,854	0.00%
2024/01/26	0.1	382.00	0	0.00	386.00	0.1	10,868	0.00%
2024/01/24	1	379.50	1	382.50	387.50	0	10,774	0.00%
2024/01/23	3	384.00	2	386.00	386.50	1	10,805	0.01%
2024/01/22	1	371.00	1	379.00	380.50	0	10,603	0.00%
2024/01/19	2	341.25	2	345.25	346.00	0	10,366	0.00%
2024/01/12	3	350.83	3	355.50	350.00	0	10,164	0.00%
2024/01/11	0	0.00	1	346.50	346.50	-1	9,909	-0.01%
2024/01/10	4	322.38	4.3	321.81	329.00	-0.3	9,844	0.00%
2024/01/08	1	302.54	0	0.00	301.50	1	9,633	0.01%
2024/01/04	0.3	319.70	0.1	319.50	319.00	0.3	9,564	0.00%
2024/01/02	3	332.67	3	334.83	329.50	0	9,615	0.00%
2023/12/29	0.1	335.50	0	0.00	336.50	0.1	9,631	0.00%
2023/12/28	2	326.50	2	329.75	318.00	0	9,477	0.00%
2023/12/27	1	328.00	1	324.50	324.50	0	9,478	0.00%
2023/12/25	1	310.50	1	309.50	309.50	0	9,822	0.00%
2023/12/22	1.1	308.36	1	307.00	307.00	0	9,954	0.00%
2023/12/20	0	300.50	0	0.00	299.50	0	10,278	0.00%
2023/12/15	0	304.50	0	0.00	298.00	0	10,803	0.00%
2023/12/12	0	0.00	0.1	307.50	306.50	-0.1	11,063	0.00%
2023/12/06	0.1	298.00	0.1	297.23	296.50	0	11,269	0.00%
2023/12/05	0	284.00	0	0.00	286.00	0	11,267	0.00%
2023/12/04	0	289.59	0	0.00	290.50	0	11,225	0.00%
2023/12/01	2	303.00	2	302.50	302.50	0	11,216	0.00%
2023/11/30	1.1	300.59	1	308.00	308.00	0.1	11,223	0.00%
2023/11/22	1	324.50	0	0.00	327.00	1	11,240	0.01%
2023/11/21	3	333.33	2	327.50	327.00	1	11,394	0.01%
2023/11/20	1	321.00	1	329.50	329.50	0	11,601	0.00%
2023/11/13	1	313.50	2	317.00	318.50	-1	11,586	-0.01%
2023/11/10	1	317.50	1	321.00	314.50	0	11,647	0.00%
2023/11/09	1	316.50	1	318.50	316.50	0	11,745	0.00%
2023/11/08	2	314.75	1	317.50	313.00	1	11,836	0.01%
2023/11/07	1	311.50	0.1	312.00	311.00	0.9	11,949	0.01%
2023/10/31	2	301.75	2	305.25	283.50	0	13,293	0.00%
2023/10/25	1	315.50	1	317.50	313.00	0	14,064	0.00%
2023/10/24	1	299.50	1	304.50	318.00	0	14,224	0.00%
2023/10/23	1	298.00	1	307.00	297.00	0	14,195	0.00%
2023/10/19	2	289.75	2	293.75	299.00	0	14,621	0.00%
2023/10/11	1	343.50	1	337.00	336.50	0	15,413	0.00%
2023/10/05	0	0.00	1	345.00	344.00	-1	15,923	-0.01%
2023/10/03	1	346.00	0	0.00	340.00	1	15,965	0.01%
2023/10/02	0	341.50	0	0.00	342.50	0	16,091	0.00%
2023/09/26	0	0.00	1	318.50	313.50	-1	15,995	-0.01%
2023/09/25	3	297.00	3.1	298.55	297.00	-0.1	16,091	0.00%
2023/09/13	2	300.75	0	0.00	304.00	2	16,333	0.01%
2023/09/05	1	327.00	1	330.50	330.50	0	17,309	0.00%
2023/08/25	0	356.00	0	0.00	354.00	0	18,063	0.00%
2023/08/24	0	0.00	0.1	382.00	387.00	-0.1	17,950	0.00%
2023/08/21	0.1	352.50	0	0.00	353.50	0.1	18,518	0.00%
2023/08/15	1	339.50	1	337.50	343.50	0	18,323	0.00%
2023/08/14	0	0.00	2	323.25	319.00	-2	18,425	-0.01%
2023/08/11	12	319.58	11	319.77	321.00	1	18,409	0.01%
2023/08/10	1	315.00	0	0.00	314.50	1	18,368	0.01%
2023/08/07	1	355.50	1	358.00	349.50	0	17,883	0.00%
2023/08/04	0	0.00	1	337.00	338.00	-1	17,657	-0.01%
2023/08/02	1	329.50	0	0.00	315.50	1	17,537	0.01%
2023/08/01	0	0.00	0	328.00	328.00	0	17,424	0.00%
2023/07/31	1	331.00	0	0.00	322.00	1	17,773	0.01%
2023/07/27	0	0.00	1	341.00	340.00	-1	17,903	-0.01%
2023/07/26	0	0.00	1	341.00	343.50	-1	17,910	-0.01%
2023/07/25	1	361.00	0	0.00	340.50	1	17,963	0.01%
2023/07/24	2	343.50	1.6	343.69	344.00	0.4	17,926	0.00%
2023/07/21	4	337.50	4	329.38	339.00	0	17,679	0.00%
2023/07/20	3	307.33	4	308.88	308.50	-1	17,321	-0.01%
2023/07/18	1	293.50	3	278.50	293.00	-2	17,121	-0.01%
2023/07/14	1	291.00	1	294.00	293.50	0	16,859	0.00%
2023/07/13	1	313.00	6.1	302.61	288.00	-5.1	16,774	-0.03%
2023/07/12	4	292.50	4	293.63	287.50	0	16,420	0.00%
2023/07/11	3	283.33	1	285.50	283.50	2	16,252	0.01%
2023/07/10	2	278.25	2	276.25	273.00	0	16,127	0.00%
2023/07/07	1	280.50	1	270.00	270.00	0	16,187	0.00%
2023/07/06	3	278.17	2	272.50	273.50	1	16,032	0.01%
2023/07/04	7	292.21	3	295.00	292.00	4	15,805	0.03%
2023/07/03	12	286.46	11	290.82	293.00	1	15,627	0.01%
2023/06/30	4	262.38	6	263.25	271.00	-2	15,257	-0.01%
2023/06/20	1	252.50	1	254.00	252.00	0	16,021	0.00%
2023/06/19	4	248.00	4	249.50	254.50	0	16,419	0.00%
2023/06/16	1	248.00	1	244.50	247.00	0	16,302	0.00%
2023/06/15	1	233.50	2	233.75	237.00	-1	16,089	-0.01%
2023/06/14	0	0.00	6	222.17	224.00	-6	15,750	-0.04%
2023/06/13	7	216.43	1	219.50	219.50	6	15,654	0.04%
2023/06/09	2	208.00	2	208.75	209.50	0	15,293	0.00%
2023/06/07	1	208.00	1	209.00	208.00	0	14,973	0.00%
2023/06/06	10	201.00	10	205.00	203.50	0	14,812	0.00%
2023/06/05	10	197.00	10	201.00	200.00	0	14,614	0.00%
2023/06/02	5	204.30	2	203.00	202.00	3	14,364	0.02%
2023/06/01	0	0.00	1	204.50	207.00	-1	14,049	-0.01%
2023/05/31	2.2	197.45	0	0.00	197.50	2.2	13,851	0.02%
2023/05/29	3	209.00	2	207.00	206.00	1	13,717	0.01%
2023/05/26	1	200.50	2	208.00	208.00	-1	13,795	-0.01%
2023/05/25	27	198.28	35	198.21	197.50	-8	13,401	-0.06%
2023/05/22	2	181.00	4	181.00	182.50	-2	12,861	-0.02%
2023/05/19	6	183.50	0	0.00	184.00	6	12,758	0.05%
2023/05/18	6	186.92	5	186.00	186.00	1	12,576	0.01%
2023/05/17	0	0.00	8	178.25	178.00	-8	12,319	-0.06%
2023/05/16	7	176.64	1	177.00	175.50	6	12,170	0.05%
2023/05/15	2	169.75	0	0.00	171.00	2	11,977	0.02%
2023/05/12	16	174.81	16	173.25	177.50	0	11,896	0.00%
2023/05/11	5	176.50	5	177.50	174.50	0	11,760	0.00%
2023/05/10	8	179.06	3.1	178.83	178.50	5	11,609	0.04%
2023/05/09	1	178.50	1	178.50	183.00	0	11,432	0.00%
2023/05/08	10	184.50	10	182.00	181.50	0	11,312	0.00%
2023/05/05	4	178.63	6	178.58	181.00	-2	11,073	-0.02%
2023/05/04	2	172.00	3.1	169.77	175.50	-1.1	10,617	-0.01%
2023/05/03	1	164.00	2	163.00	163.00	-1	10,134	-0.01%
2023/05/02	1	165.50	4	162.13	166.00	-3	10,026	-0.03%
2023/04/28	4	156.13	3.1	153.96	157.50	0.9	9,717	0.01%
2023/04/27	2	150.55	3	150.67	153.50	-1	9,459	-0.01%
2023/04/26	0	0.00	1	142.00	146.00	-1	9,136	-0.01%
2023/04/25	0	0.00	1	139.50	141.50	-1	9,007	-0.01%
2023/04/24	2	146.00	1	144.50	144.00	1	8,916	0.01%
2023/04/21	1	142.00	1	148.00	143.00	0	8,814	0.00%
2023/04/20	0	0.00	0.2	147.00	147.50	-0.2	8,651	0.00%
2023/04/19	0	0.00	1	151.00	151.00	-1	8,530	-0.01%
2023/04/18	3.2	151.59	2	152.50	152.50	1.2	8,516	0.01%
2023/04/17	3	156.67	1	156.00	156.00	2	8,347	0.02%
2023/04/13	4	149.25	1	150.00	149.50	3	8,043	0.04%
2023/04/10	0	0.00	11	148.27	148.50	-11	7,604	-0.14%
2023/04/07	1	143.00	1	144.50	144.50	0	7,470	0.00%
2023/04/06	0	0.00	2	141.75	142.00	-2	7,388	-0.03%
2023/03/31	0.1	141.00	0	0.00	141.00	0.1	7,282	0.00%
2023/03/30	3	143.50	1	142.00	142.00	2	7,269	0.03%
2023/03/29	6	142.75	6	143.25	142.50	0	7,205	0.00%
2023/03/28	5	144.50	4	142.50	142.00	1	6,912	0.01%
2023/03/27	4	148.13	2	148.50	148.50	2	6,662	0.03%
2023/03/24	5	139.80	5	140.30	142.50	0	6,298	0.00%
2023/03/23	2	139.75	4	138.75	138.50	-2	6,175	-0.03%
2023/03/22	5	133.70	7	133.14	136.50	-2	5,757	-0.03%
2023/03/21	2	125.50	1	126.00	126.50	1	5,149	0.02%
2023/03/20	1	119.00	0	0.00	119.00	1	4,971	0.02%
2023/02/24	0	0.00	4	122.50	120.50	-4	6,042	-0.07%
2023/02/22	2	112.00	0.1	112.00	115.00	1.9	5,678	0.03%
2023/02/16	0	0.00	1	117.00	117.50	-1	5,924	-0.02%
2023/02/15	2	115.50	0	0.00	115.00	2	5,991	0.03%
2023/02/13	1	116.00	0	0.00	117.50	1	5,961	0.02%
2023/02/10	0	0.00	14	117.00	115.50	-14	5,934	-0.24%
2023/02/09	14	116.04	0	0.00	116.00	14	5,894	0.24%
2023/02/08	0.1	115.50	0	0.00	115.00	0.1	5,839	0.00%
2023/02/07	1	109.50	1	110.50	110.50	0	5,763	0.00%
2023/02/06	1	109.00	1	111.50	111.50	0	5,778	0.00%
2023/02/03	0	0.00	3	112.50	112.00	-3	5,698	-0.05%
2023/01/31	1	106.50	0	0.00	106.00	1	5,633	0.02%
2023/01/17	0	0.00	3	107.67	108.50	-3	5,685	-0.05%
2023/01/10	0	0.00	1	110.50	109.50	-1	6,087	-0.02%
2023/01/09	2	109.50	1	109.50	110.50	1	6,199	0.02%
2023/01/06	1	106.50	0	0.00	107.50	1	6,241	0.02%
2022/12/30	1	111.50	0	0.00	112.00	1	6,705	0.01%
2022/12/23	0	0.00	1	111.50	111.00	-1	7,421	-0.01%
2022/12/22	1	111.00	0	0.00	113.00	1	7,479	0.01%
2022/12/13	1	114.50	0	0.00	114.00	1	7,378	0.01%
2022/12/08	1	111.50	0	0.00	113.50	1	7,301	0.01%
2022/12/07	3	118.33	3	115.33	112.50	0	7,291	0.00%
2022/12/06	1	127.00	0	0.00	124.00	1	7,067	0.01%
2022/12/05	1	124.50	2	125.50	127.00	-1	6,830	-0.01%
2022/12/01	1	114.00	1	114.50	114.50	0	6,418	0.00%
2022/11/29	1	112.00	1	112.00	112.00	0	6,350	0.00%
2022/11/24	1	112.50	3	110.50	111.00	-2	6,331	-0.03%
2022/11/23	2	110.00	2	110.00	110.00	0	6,288	0.00%
2022/11/17	2	103.00	0	0.00	103.00	2	6,154	0.03%
2022/11/15	1	101.00	0	0.00	102.00	1	6,109	0.02%
2022/11/14	1	108.00	1	104.50	104.50	0	6,180	0.00%
2022/10/26	1	93.10	1	94.30	93.60	0	6,961	0.00%
2022/10/20	0	0.00	1	98.70	98.80	-1	7,298	-0.01%
2022/10/19	1	101.00	2	102.00	100.50	-1	7,443	-0.01%
2022/10/18	5	103.30	4	103.75	101.50	1	7,728	0.01%
2022/10/14	2	107.25	1	105.00	105.00	1	7,668	0.01%
2022/10/12	0	0.00	1	101.00	107.00	-1	7,677	-0.01%
2022/10/05	30	120.67	31	121.18	119.50	-1	7,570	-0.01%
2022/09/30	1	109.00	2	111.50	111.50	-1	7,715	-0.01%
2022/09/29	2	110.25	0	0.00	108.00	2	7,874	0.03%
2022/09/28	1	112.00	1	110.50	109.00	0	7,978	0.00%
2022/09/27	1	114.00	0	0.00	116.00	1	7,948	0.01%
2022/09/20	0	0.00	2	117.00	117.00	-2	8,159	-0.02%
2022/09/16	0	0.00	1	114.00	113.50	-1	8,157	-0.01%
2022/09/13	2	113.50	0	0.00	113.00	2	8,435	0.02%
2022/09/06	1	104.00	1	103.00	102.00	0	8,492	0.00%
2022/09/05	1	104.50	2	103.25	103.50	-1	8,586	-0.01%
2022/09/02	1	105.50	1	105.50	105.50	0	8,634	0.00%
2022/09/01	2	106.50	1	105.50	105.50	1	8,692	0.01%
2022/08/31	1	108.00	1	108.50	108.50	0	8,743	0.00%
2022/08/30	1	108.50	2	107.50	107.50	-1	8,780	-0.01%
2022/08/29	1	108.00	1	108.00	108.00	0	8,954	0.00%
2022/08/26	2	111.50	3	112.67	113.00	-1	8,986	-0.01%
2022/08/25	2	113.00	2	112.25	112.00	0	8,989	0.00%
2022/08/24	1	117.50	1	117.00	117.00	0	8,989	0.00%
2022/08/23	2	117.00	3	117.50	117.50	-1	9,067	-0.01%
2022/08/19	4	117.63	3	118.67	117.00	1	9,415	0.01%
2022/08/18	1	119.50	1	119.50	119.50	0	9,735	0.00%
2022/08/16	3	119.83	1	119.00	119.00	2	10,639	0.02%
2022/08/15	2	118.75	1	120.00	119.50	1	10,651	0.01%
2022/08/12	1	114.50	2	115.75	117.50	-1	10,695	-0.01%
2022/08/11	1	113.00	0	0.00	114.50	1	10,707	0.01%
2022/08/10	4	114.50	1	113.00	112.50	3	10,693	0.03%
2022/08/09	1	119.00	1	120.00	119.00	0	10,339	0.00%
2022/08/08	0	0.00	2	114.25	118.00	-2	10,169	-0.02%
2022/08/05	4	112.25	3	112.33	112.50	1	10,008	0.01%
2022/08/04	2	112.50	1	111.00	113.00	1	9,857	0.01%
2022/08/02	0	0.00	2	114.00	115.00	-2	9,884	-0.02%
2022/08/01	2	116.00	1	117.50	115.50	1	9,904	0.01%
2022/07/29	1	117.50	2	118.00	118.00	-1	9,828	-0.01%
2022/07/28	1	113.00	3	114.83	117.00	-2	9,825	-0.02%
2022/07/27	0	0.00	1	113.50	116.00	-1	9,627	-0.01%
2022/07/26	2	113.50	3	114.00	114.00	-1	9,545	-0.01%
2022/07/25	3	109.00	3	108.50	112.50	0	9,366	0.00%
2022/07/21	1	103.50	2	103.75	105.50	-1	9,142	-0.01%
2022/07/20	1	105.00	0	0.00	105.00	1	9,118	0.01%
2022/07/15	0	0.00	1	102.50	101.00	-1	9,329	-0.01%
2022/07/14	0	0.00	1	99.70	101.00	-1	9,371	-0.01%
2022/07/13	2	97.70	2	98.65	96.80	0	9,530	0.00%
2022/07/12	0	0.00	0.1	96.80	96.00	-0.1	9,385	0.00%
2022/07/07	3	80.70	3	81.13	87.40	0	9,072	0.00%
2022/07/05	0.1	86.70	0	0.00	87.20	0.1	9,052	0.00%
2022/06/28	4	99.60	4	99.65	98.60	0	9,461	0.00%
2022/06/22	1	98.60	0	0.00	92.60	1	11,371	0.01%
2022/06/21	1	97.90	2	95.20	98.10	-1	11,436	-0.01%
2022/06/15	2	108.00	2	106.00	106.00	0	13,337	0.00%
2022/06/14	1	104.50	1	106.50	108.00	0	13,563	0.00%
2022/06/13	0	0.00	1	103.00	106.00	-1	13,810	-0.01%
2022/06/09	0	0.00	1	105.00	105.00	-1	14,408	-0.01%
2022/06/07	4	106.88	2	107.75	108.00	2	15,523	0.01%
2022/06/06	3	111.17	2	110.75	111.00	1	15,767	0.01%
2022/06/02	1	114.00	1	114.00	112.00	0	16,055	0.00%
2022/06/01	2	112.50	1	114.50	112.50	1	16,225	0.01%
2022/05/31	2	112.50	1	111.50	113.00	1	16,439	0.01%
2022/05/30	3	114.00	3	114.50	114.50	0	16,554	0.00%
2022/05/27	7	114.64	7	113.50	113.50	0	16,680	0.00%
2022/05/26	3	117.17	3	118.33	117.00	0	16,551	0.00%
2022/05/25	1	118.00	4	116.88	118.00	-3	16,330	-0.02%
2022/05/24	3	112.50	5	111.20	109.00	-2	16,110	-0.01%
2022/05/23	3	110.50	1	112.50	112.00	2	16,307	0.01%
2022/05/20	1	110.00	0	0.00	109.50	1	16,605	0.01%
2022/05/13	0	0.00	1	104.00	105.00	-1	17,601	-0.01%
2022/05/11	1	104.50	1	103.00	103.50	0	18,072	0.00%
2022/05/09	0	0.00	1	103.00	101.00	-1	18,376	-0.01%
2022/05/06	1	104.50	0	0.00	105.50	1	18,654	0.01%
2022/05/05	1	107.50	3	108.50	108.00	-2	18,938	-0.01%
2022/05/04	3	105.83	2	105.00	105.00	1	19,012	0.01%
2022/05/03	1	105.50	1	105.50	106.00	0	19,277	0.00%
2022/04/29	0	0.00	1	106.50	104.50	-1	19,729	-0.01%
2022/04/28	4	102.88	3	103.67	103.50	1	20,507	0.00%
2022/04/27	5	100.50	8	99.38	104.00	-3	21,072	-0.01%
2022/04/26	2	105.00	2	104.50	103.00	0	21,428	0.00%
2022/04/25	9	105.72	4	104.75	105.00	5	21,669	0.02%
2022/04/22	1	108.50	0	0.00	107.00	1	21,647	0.00%
2022/04/21	2	111.00	4	111.63	113.50	-2	21,616	-0.01%
2022/04/20	2	108.25	0	0.00	107.50	2	21,379	0.01%
2022/04/19	1	108.50	2	108.50	106.00	-1	21,257	0.00%
2022/04/18	0	0.00	3	105.67	103.50	-3	20,999	-0.01%
2022/04/15	2	107.25	6	107.00	104.50	-4	20,972	-0.02%
2022/04/14	2	106.00	2	107.75	108.00	0	20,931	0.00%
2022/04/12	3	108.33	2	105.25	105.50	1	20,977	0.00%
2022/04/07	5	115.00	0.8	114.00	111.00	4.2	20,651	0.02%
2022/04/06	2	113.50	3	113.50	113.00	-1	20,526	0.00%
2022/04/01	0	0.00	10	114.50	114.50	-10	20,440	-0.05%
2022/03/31	6	118.67	3	118.83	116.50	3	20,269	0.01%
2022/03/30	12	121.67	4	122.50	117.00	8	19,995	0.04%
2022/03/29	3	118.67	0	0.00	116.50	3	19,004	0.02%
2022/03/28	1	117.00	3	117.67	119.00	-2	18,706	-0.01%
2022/03/25	5	113.00	7	113.86	117.00	-2	18,350	-0.01%
2022/03/24	1	111.50	0	0.00	111.50	1	17,934	0.01%
2022/03/23	2.5	118.96	1	117.00	115.00	1.5	17,788	0.01%
2022/03/22	6	115.92	5	116.50	118.00	1	17,269	0.01%
2022/03/21	3.3	110.97	3	111.50	112.50	0.3	16,587	0.00%
2022/03/16	10	107.50	15	105.83	106.00	-5	15,400	-0.03%
2022/03/15	0	0.00	2	114.50	106.00	-2	15,788	-0.01%
2022/03/14	3	122.00	0	0.00	117.00	3	15,461	0.02%
2022/03/11	12	123.21	13	121.88	122.50	-1	15,218	-0.01%
2022/03/10	6	120.83	11	119.05	119.50	-5	14,819	-0.03%
2022/03/09	12	110.00	2	111.00	116.00	10	14,134	0.07%
2022/03/08	1	107.00	1	105.50	105.50	0	13,742	0.00%
2022/03/07	5	107.50	5	109.50	105.50	0	13,508	0.00%
2022/03/04	6	114.50	6	112.50	113.00	0	13,440	0.00%
2022/03/03	0	0.00	1	110.00	112.00	-1	13,288	-0.01%
2022/03/02	2	108.50	2	109.25	108.50	0	13,178	0.00%
2022/03/01	6	110.42	5	111.50	111.00	1	13,077	0.01%
2022/02/25	5	113.50	5	111.00	110.00	0	13,177	0.00%
2022/02/24	6	113.92	7	112.29	113.00	-1	13,279	-0.01%
2022/02/23	5	114.30	4	114.13	114.50	1	13,465	0.01%
2022/02/22	6	109.50	6	110.50	110.00	0	13,330	0.00%
2022/02/21	6	111.17	6	114.00	110.00	0	13,121	0.00%
2022/02/18	2	112.25	1	113.00	114.00	1	12,934	0.01%
2022/02/17	3	111.50	3	107.67	112.50	0	12,625	0.00%
2022/02/16	5	103.50	5	102.50	103.00	0	12,365	0.00%
2022/02/15	8	104.25	8	106.00	103.00	0	12,811	0.00%
2022/02/14	0	0.00	1	105.50	105.50	-1	13,044	-0.01%
2022/02/11	5	105.50	5	104.50	106.00	0	13,289	0.00%
2022/02/10	5	104.50	6	104.83	104.00	-1	13,683	-0.01%
2022/02/09	7	102.64	5	103.50	106.00	2	13,551	0.01%
2022/02/08	4	97.58	14	100.21	101.50	-10	13,291	-0.08%
2022/02/07	10	95.05	1	92.40	95.40	9	12,990	0.07%
2022/01/26	6	92.32	5	92.20	92.80	1	12,748	0.01%
2022/01/25	7	94.80	7	94.06	92.30	0	12,853	0.00%
2022/01/24	1	96.90	2	97.25	95.00	-1	12,721	-0.01%
2022/01/21	9	99.09	10	99.40	99.20	-1	12,384	-0.01%
2022/01/20	2	97.50	8	94.04	98.00	-6	11,863	-0.05%
2022/01/19	11	93.72	9	94.28	95.70	2	11,540	0.02%
2022/01/17	1	89.00	0	0.00	89.20	1	11,991	0.01%
2022/01/12	0	0.00	1	86.70	87.00	-1	13,220	-0.01%
2022/01/10	1	87.60	1	87.20	87.40	0	13,273	0.00%
2022/01/04	0	0.00	3.3	89.34	88.80	-3.3	13,290	-0.02%
2022/01/03	0	0.00	1	90.00	89.00	-1	13,260	-0.01%
2021/12/30	1	88.70	4	88.35	88.20	-3	13,268	-0.02%
2021/12/29	0	0.00	2	88.90	88.70	-2	13,371	-0.01%
2021/12/28	0.1	88.20	0	0.00	87.70	0.1	13,504	0.00%
2021/12/24	0	0.00	1	88.00	87.70	-1	13,957	-0.01%
2021/12/17	1	86.90	0	0.00	86.90	1	15,701	0.01%
2021/12/16	0	0.00	1	88.80	89.20	-1	16,278	-0.01%
2021/12/14	1.1	86.87	0	0.00	87.00	1.1	16,959	0.01%
2021/12/13	0.1	88.20	1	89.20	89.10	-0.9	17,018	-0.01%
2021/12/10	2	88.45	1	87.30	87.80	1	16,987	0.01%
2021/12/09	6	90.58	12	93.03	88.70	-6	16,870	-0.04%
2021/12/08	0	0.00	1	89.20	89.30	-1	16,151	-0.01%
2021/12/07	1	89.00	1	87.80	87.60	0	16,191	0.00%
2021/12/02	0	0.00	1	86.20	86.00	-1	16,447	-0.01%
2021/12/01	6	88.80	2	88.50	88.50	4	16,551	0.02%
2021/11/30	1	88.50	4	88.35	88.40	-3	16,673	-0.02%
2021/11/29	0	0.00	1	84.00	86.50	-1	16,724	-0.01%
2021/11/26	1	84.80	3	84.60	85.40	-2	16,819	-0.01%
2021/11/24	6	89.12	3	88.63	87.30	3	16,584	0.02%
2021/11/23	6	89.83	2	90.70	89.50	4	16,358	0.02%
2021/11/22	10	88.27	6	87.98	88.40	4	15,994	0.03%
2021/11/19	3	88.20	8	88.09	87.60	-5	15,509	-0.03%
2021/11/18	1	84.50	1	84.70	83.50	0	15,085	0.00%
2021/11/15	10	82.03	2	80.80	81.20	8	14,880	0.05%
2021/11/12	14	83.39	4	82.00	81.50	10	14,743	0.07%
2021/11/11	21	89.00	21	89.59	89.40	0	14,245	0.00%
2021/11/10	1	86.60	0	0.00	88.40	1	14,017	0.01%
2021/11/09	6	85.78	9	86.49	87.50	-3	13,647	-0.02%
2021/11/08	3	80.93	2	80.35	80.40	1	12,955	0.01%
2021/11/03	0	0.00	1	79.80	81.30	-1	13,560	-0.01%
2021/11/02	1	83.60	3	80.10	80.20	-2	13,624	-0.01%
2021/11/01	3	83.13	2	82.60	82.20	1	13,410	0.01%
2021/10/29	5	81.62	9	81.51	82.90	-4	13,341	-0.03%
2021/10/28	1	81.60	14	81.31	81.00	-13	13,297	-0.10%
2021/10/27	9	81.12	5	81.62	82.10	4	13,022	0.03%
2021/10/26	10	81.79	9	81.30	82.10	1	12,753	0.01%
2021/10/25	16	85.09	14	84.68	84.30	2	12,388	0.02%
2021/10/22	5	81.52	16	84.54	85.00	-11	11,636	-0.09%
2021/10/21	5	77.96	3	77.80	77.30	2	10,514	0.02%
2021/10/20	1	75.30	1	75.20	75.50	0	10,320	0.00%
2021/10/19	0	0.00	1	75.60	75.60	-1	10,344	-0.01%
2021/10/14	1	71.80	1	71.40	71.40	0	10,632	0.00%
2021/10/13	3	74.77	3	71.60	71.80	0	10,700	0.00%
2021/10/08	11	76.45	0	0.00	75.90	11	10,816	0.10%
2021/10/06	0	0.00	3	73.70	73.80	-3	11,078	-0.03%
2021/10/05	2	74.10	2	75.05	75.60	0	11,232	0.00%
2021/10/01	4	76.50	3	74.50	73.60	1	11,609	0.01%
2021/09/29	2	78.90	0	0.00	79.00	2	11,895	0.02%
2021/09/28	7	80.74	0	0.00	79.80	7	11,976	0.06%
2021/09/27	2	84.70	0	0.00	84.30	2	11,730	0.02%
2021/09/24	3	84.60	4	83.90	83.70	-1	11,591	-0.01%
2021/09/23	0	0.00	2	81.35	83.30	-2	11,156	-0.02%
2021/09/22	7	79.53	3	79.33	79.80	4	10,860	0.04%
2021/09/17	4	76.98	4	78.25	78.80	0	10,794	0.00%
2021/09/14	0	0.00	60	74.83	74.70	-60	11,581	-0.52%
2021/09/13	0	0.00	1	74.50	74.30	-1	12,616	-0.01%
2021/09/09	24	74.30	0	0.00	75.10	24	14,436	0.17%
2021/09/08	0	0.00	36	73.33	73.50	-36	14,454	-0.25%
2021/09/07	7	77.89	6	76.53	76.60	1	14,388	0.01%
2021/09/06	7	76.51	8	76.19	76.40	-1	14,153	-0.01%
2021/09/03	72	75.71	0	0.00	75.30	72	14,045	0.51%
2021/09/02	3	73.73	4	74.50	74.90	-1	14,085	-0.01%
2021/08/16	1	67.90	0	0.00	69.50	1	16,721	0.01%
2021/08/12	1	72.50	0	0.00	72.50	1	16,647	0.01%
2021/08/10	1	74.90	0	0.00	73.00	1	16,637	0.01%
2021/08/09	6	78.05	5	77.22	76.80	1	16,444	0.01%
2021/08/06	0	0.00	1	78.90	79.40	-1	16,208	-0.01%
2021/08/04	0	0.00	1	78.60	77.80	-1	16,376	-0.01%
2021/08/03	0	0.00	1	77.00	77.70	-1	16,493	-0.01%
2021/07/30	0	0.00	1	74.00	75.20	-1	16,684	-0.01%
2021/07/28	0	0.00	1	72.20	74.80	-1	17,040	-0.01%
2021/07/27	1	76.30	7	75.01	75.10	-6	17,077	-0.04%
2021/07/26	1	76.00	0	0.00	75.60	1	17,193	0.01%
2021/07/20	1	75.10	1	74.50	75.30	0	17,663	0.00%
2021/07/19	1	77.70	0	0.00	77.70	1	17,492	0.01%
2021/07/15	0	0.00	2	79.30	79.10	-2	17,289	-0.01%
2021/07/14	1	79.80	2	80.20	80.50	-1	17,237	-0.01%
2021/07/12	17	79.38	11	78.96	79.00	6	16,887	0.04%
2021/07/09	7	81.10	12	80.78	80.40	-5	16,634	-0.03%
2021/07/08	15	82.57	14	82.84	82.70	1	16,545	0.01%
2021/07/07	8	79.18	2	81.85	82.10	6	16,131	0.04%
2021/07/06	1	78.50	0	0.00	77.60	1	15,659	0.01%
2021/07/05	0	0.00	1	81.10	79.00	-1	15,786	-0.01%
2021/07/02	2	78.70	0	0.00	78.70	2	15,915	0.01%
2021/07/01	4	80.93	4	79.85	79.50	0	15,787	0.00%
2021/06/29	1	83.00	1	80.40	81.00	0	15,594	0.00%
2021/06/28	4	82.15	5	80.46	81.10	-1	15,419	-0.01%
2021/06/25	11	82.59	20	81.50	80.70	-9	15,092	-0.06%
2021/06/24	9	83.18	4	82.50	82.30	5	14,843	0.03%
2021/06/23	0	0.00	2	82.40	82.00	-2	14,480	-0.01%
2021/06/22	2	82.50	5	86.10	82.00	-3	14,077	-0.02%
2021/06/21	4	80.48	6	79.37	82.00	-2	13,136	-0.02%
2021/06/18	6	74.45	9	75.92	77.20	-3	12,122	-0.02%
2021/06/11	2	70.75	0	0.00	70.30	2	11,191	0.02%
2021/06/10	4	70.18	0	0.00	71.60	4	11,122	0.04%
2021/06/09	5	72.52	0	0.00	71.10	5	10,849	0.05%
2021/06/08	3	76.37	7	73.97	75.20	-4	10,195	-0.04%
2021/06/07	0	0.00	1	72.30	72.00	-1	9,144	-0.01%
2021/06/03	1	72.10	1	72.70	72.70	0	8,864	0.00%
2021/06/02	2	72.70	10	71.31	71.60	-8	8,812	-0.09%
2021/06/01	0	0.00	7	72.17	72.40	-7	8,693	-0.08%
2021/05/31	3	73.27	3	72.77	73.40	0	8,592	0.00%
2021/05/27	3	70.67	3	70.10	70.30	0	8,232	0.00%
2021/05/26	1	68.60	2	68.20	68.60	-1	8,139	-0.01%
2021/05/21	1	64.90	4	63.23	64.90	-3	7,908	-0.04%
2021/05/20	1	61.60	3	61.27	60.90	-2	7,816	-0.03%
2021/05/19	1	61.00	1	61.70	62.20	0	7,825	0.00%
2021/05/18	4	59.18	0	0.00	61.70	4	7,774	0.05%
2021/05/17	2	58.55	2	56.60	57.00	0	7,724	0.00%
2021/05/14	2	59.50	0	0.00	60.30	2	7,623	0.03%
2021/05/12	2	61.50	0	0.00	57.60	2	7,390	0.03%
2021/05/11	0	0.00	3	63.70	63.80	-3	7,200	-0.04%
2021/05/07	10	70.07	7	70.90	69.90	3	6,945	0.04%
2021/05/06	4	70.13	7	68.87	69.30	-3	6,817	-0.04%
2021/05/05	1	70.00	2	70.05	69.20	-1	6,649	-0.02%
2021/05/04	13	66.45	5	64.56	67.60	8	6,458	0.12%
2021/05/03	126	71.67	120	69.61	68.10	6	6,366	0.09%	大買/大賣/
2021/04/29	0	0.00	2	70.65	71.20	-2	6,258	-0.03%
2021/04/28	2	70.00	0	0.00	71.70	2	6,246	0.03%
2021/04/27	1	71.10	1	71.40	70.50	0	6,318	0.00%
2021/04/26	0	0.00	1	69.70	69.60	-1	6,166	-0.02%
2021/04/22	0	0.00	2	67.15	66.60	-2	6,534	-0.03%
2021/04/21	0	0.00	2	69.00	69.10	-2	7,234	-0.03%
2021/04/19	2	68.20	0	0.00	69.20	2	7,852	0.03%
2021/04/13	1	69.10	0	0.00	69.10	1	8,190	0.01%
2021/04/12	0	0.00	1	68.50	68.70	-1	8,233	-0.01%
2021/04/08	4	72.10	17	71.71	72.40	-13	8,130	-0.16%
2021/04/07	0	0.00	2	68.80	68.90	-2	7,746	-0.03%
2021/04/01	2	68.30	0	0.00	67.40	2	7,628	0.03%
2021/03/31	0	0.00	3.1	67.83	68.20	-3.1	7,490	-0.04%
2021/03/30	1	66.70	0	0.00	66.70	1	7,394	0.01%
2021/03/26	9	67.63	6	67.10	67.20	3	7,317	0.04%
2021/03/25	0	0.00	1	67.00	67.20	-1	7,256	-0.01%
2021/03/23	1	67.30	0	0.00	67.80	1	7,203	0.01%
2021/03/17	1	64.40	0	0.00	64.40	1	7,289	0.01%
2021/03/12	0	0.00	1	64.00	64.20	-1	7,722	-0.01%
2021/03/09	1	61.20	0	0.00	61.40	1	7,927	0.01%
2021/03/04	1	64.20	0	0.00	64.50	1	8,237	0.01%
2021/02/26	9	67.47	0	0.00	66.40	9	8,549	0.11%
2021/02/23	2	68.00	0	0.00	68.20	2	9,257	0.02%
2021/02/19	0	0.00	1	68.80	68.30	-1	9,872	-0.01%
2021/02/05	0	0.00	1	64.60	64.40	-1	11,866	-0.01%
2021/02/04	7	64.49	0	0.00	64.30	7	12,974	0.05%
2021/02/03	2	65.90	3	65.90	65.40	-1	13,374	-0.01%
2021/02/02	0	0.00	2	66.30	65.90	-2	13,777	-0.01%
2021/02/01	0.1	64.65	0	0.00	65.20	0.1	14,253	0.00%
2021/01/29	1	66.80	0	0.00	65.90	1	14,457	0.01%
2021/01/28	2	66.15	0	0.00	66.10	2	14,525	0.01%
2021/01/26	2	69.90	2	68.70	68.30	0	14,520	0.00%
2021/01/25	0	0.00	1	69.50	69.60	-1	14,546	-0.01%
2021/01/21	0	0.00	1	71.80	69.30	-1	14,671	-0.01%
2021/01/20	3	70.53	2	69.60	68.20	1	14,673	0.01%
2021/01/19	6	74.53	0	0.00	72.90	6	14,604	0.04%
2021/01/18	1	75.00	3	74.33	73.50	-2	14,768	-0.01%
2021/01/15	0	0.00	0.1	74.00	74.70	-0.1	14,622	0.00%
2021/01/14	3.1	74.73	20	75.27	75.50	-17	14,387	-0.12%
2021/01/13	0	0.00	1	71.30	71.00	-1	13,677	-0.01%
2021/01/12	0	0.00	3	68.53	68.10	-3	13,374	-0.02%
2021/01/11	1	66.60	0	0.00	67.00	1	13,214	0.01%
2021/01/08	3	68.13	0	0.00	67.90	3	13,389	0.02%
2021/01/05	0	0.00	1	65.60	65.70	-1	14,123	-0.01%
2021/01/04	11	65.23	0	0.00	67.50	11	14,245	0.08%
2020/12/23	2	67.00	2	67.60	67.60	0	15,581	0.00%
2020/12/17	1	67.20	0	0.00	68.10	1	17,866	0.01%
2020/12/15	2	68.25	0	0.00	67.10	2	18,176	0.01%
2020/12/11	0	0.00	1	68.60	69.00	-1	18,674	-0.01%
2020/12/10	0	0.00	1	70.20	69.00	-1	18,797	-0.01%
2020/12/09	2	71.70	3	71.50	71.40	-1	18,740	-0.01%
2020/12/08	5	72.34	0	0.00	72.70	5	18,731	0.03%
2020/12/07	1	71.00	0	0.00	70.70	1	18,804	0.01%
2020/12/04	3	70.97	0	0.00	71.00	3	18,833	0.02%
2020/12/03	1	71.80	0	0.00	71.90	1	19,037	0.01%
2020/12/02	1	72.00	0	0.00	72.20	1	19,184	0.01%
2020/12/01	6	72.28	2	72.10	72.50	4	19,539	0.02%
2020/11/30	1	74.50	0	0.00	73.90	1	19,890	0.01%
2020/11/27	7	73.96	1	75.00	75.00	6	20,117	0.03%
2020/11/26	3	75.20	0	0.00	74.80	3	20,501	0.01%
2020/11/24	1	76.40	2	77.10	76.50	-1	21,732	0.00%
2020/11/23	2	76.50	2	77.00	77.20	0	22,195	0.00%
2020/11/20	5	77.88	2	77.50	76.50	3	22,460	0.01%
2020/11/19	6	76.10	11	77.05	77.00	-5	22,771	-0.02%
2020/11/18	6	74.83	10	75.05	75.60	-4	23,466	-0.02%
2020/11/17	7	74.41	0	0.00	73.90	7	24,136	0.03%
2020/11/16	13	76.71	20	77.00	77.30	-7	25,310	-0.03%
2020/11/13	14	77.07	7	76.51	74.90	7	25,493	0.03%
2020/11/12	1	71.20	6	75.88	77.00	-5	24,786	-0.02%
2020/11/11	2	70.00	0	0.00	70.00	2	24,383	0.01%
2020/11/10	3	73.60	2	73.10	71.80	1	25,039	0.00%
2020/11/09	9	69.21	21	71.56	71.70	-12	25,864	-0.05%
2020/11/06	7	69.64	6	71.13	68.00	1	26,161	0.00%
2020/11/05	0	0.00	1	68.90	69.00	-1	26,226	0.00%
2020/11/03	2	67.00	0	0.00	67.30	2	26,893	0.01%
2020/10/29	2	67.30	2	66.75	68.00	0	27,175	0.00%
2020/10/28	3	68.20	0	0.00	68.10	3	27,176	0.01%
2020/10/27	1	69.80	0	0.00	70.10	1	27,215	0.00%
2020/10/26	0	0.00	2	71.00	70.70	-2	27,195	-0.01%
2020/10/23	3	69.70	0	0.00	69.60	3	27,086	0.01%
2020/10/22	0	0.00	11	67.62	68.00	-11	27,254	-0.04%
2020/10/21	2	68.75	0	0.00	68.60	2	27,374	0.01%
2020/10/20	1	69.40	1	69.60	69.20	0	27,694	0.00%
2020/10/19	1	70.00	0	0.00	70.40	1	28,158	0.00%
2020/10/16	2	69.55	0	0.00	68.10	2	28,794	0.01%
2020/10/15	6	71.38	7	72.66	70.00	-1	29,137	0.00%
2020/10/14	8	72.46	7	71.11	74.50	1	28,840	0.00%
2020/10/13	0	0.00	5	69.38	69.90	-5	28,733	-0.02%
2020/10/08	6	68.78	0	0.00	68.00	6	29,995	0.02%
2020/10/07	3	68.90	12	68.68	69.20	-9	30,206	-0.03%
2020/10/06	5	67.90	5	69.20	68.40	0	30,579	0.00%
2020/10/05	3	68.00	0	0.00	68.00	3	31,163	0.01%
2020/09/30	55	65.19	0	0.00	67.10	55	31,334	0.18%
2020/09/29	9	66.47	1	66.40	66.40	8	31,472	0.03%
2020/09/28	12	64.93	5	66.40	65.00	7	31,283	0.02%
2020/09/25	3	67.10	50	66.00	65.20	-47	31,030	-0.15%
2020/09/24	7	69.91	1	66.40	65.30	6	30,665	0.02%
2020/09/23	2	69.05	20	69.67	71.00	-18	30,315	-0.06%
2020/09/22	2	70.10	2	69.95	68.70	0	29,766	0.00%
2020/09/21	1	68.70	3	69.27	68.40	-2	29,502	-0.01%
2020/09/18	1	67.90	2	68.60	67.30	-1	29,308	0.00%
2020/09/17	2	68.10	1	67.40	67.60	1	29,221	0.00%
2020/09/16	0	0.00	1	66.40	66.40	-1	28,932	0.00%
2020/09/15	2	66.15	1	65.70	65.30	1	28,897	0.00%
2020/09/10	3	65.47	2	64.10	64.10	1	28,654	0.00%
2020/09/08	0	0.00	30	64.74	65.00	-30	28,407	-0.11%
2020/09/07	3	68.43	3	66.57	66.20	0	28,177	0.00%
2020/09/04	1	69.00	1	68.30	68.10	0	28,119	0.00%
2020/09/03	12	69.68	1	67.40	67.10	11	27,748	0.04%
2020/09/02	1	68.10	0	0.00	67.80	1	27,642	0.00%
2020/09/01	3	67.70	1	67.20	67.20	2	27,412	0.01%
2020/08/31	21	70.14	6	68.80	70.20	15	27,002	0.06%
2020/08/28	6	64.87	0	0.00	64.60	6	26,195	0.02%
2020/08/27	3	67.67	6	68.85	67.40	-3	25,895	-0.01%
2020/08/26	4	67.98	5	68.14	67.70	-1	25,662	0.00%
2020/08/25	6	66.67	7	67.43	68.50	-1	25,463	0.00%
2020/08/24	8	65.13	7	65.29	64.70	1	24,705	0.00%
2020/08/21	6	60.25	7	62.43	63.80	-1	24,012	0.00%
2020/08/20	30	61.79	29	59.52	58.50	1	23,083	0.00%
2020/08/19	3	58.37	17	60.99	62.90	-14	21,579	-0.06%
2020/08/17	9	58.66	22	57.33	56.50	-13	20,757	-0.06%
2020/08/14	31	56.32	31	56.50	56.60	0	20,204	0.00%
2020/08/13	12	53.98	15	54.95	55.60	-3	19,182	-0.02%
2020/08/12	2	47.80	36	49.52	50.60	-34	18,005	-0.19%
2020/08/11	6	46.14	0	0.00	46.05	6	17,380	0.03%
2020/08/10	15	49.26	9	50.54	47.20	6	17,219	0.03%
2020/08/06	3	46.70	2	46.35	46.55	1	16,500	0.01%
2020/08/05	8	47.01	0	0.00	47.30	8	16,438	0.05%
2020/08/03	8	45.98	0	0.00	45.85	8	16,611	0.05%
2020/07/31	1	46.30	1	47.20	47.20	0	16,589	0.00%
2020/07/30	18	46.44	1	46.90	46.25	17	16,571	0.10%
2020/07/29	2	46.63	0	0.00	46.20	2	16,763	0.01%
2020/07/27	8	49.10	1	48.05	47.95	7	16,831	0.04%
2020/07/24	1	48.50	2	50.00	48.55	-1	16,843	-0.01%
2020/07/23	11	50.71	3	51.20	50.90	8	16,970	0.05%
2020/07/22	2	50.05	3	51.37	52.30	-1	16,677	-0.01%
2020/07/21	26	48.95	21	48.31	48.30	5	16,103	0.03%
2020/07/20	0	0.00	4	46.90	46.90	-4	15,716	-0.03%
2020/07/17	5	47.42	4	46.96	46.45	1	15,672	0.01%
2020/07/16	4	46.40	10	46.72	47.45	-6	15,488	-0.04%
2020/07/15	3	46.12	7	46.11	45.20	-4	15,185	-0.03%
2020/07/14	2	44.70	5	44.82	45.00	-3	14,389	-0.02%
2020/07/13	8	43.43	6	43.79	45.40	2	14,459	0.01%
2020/07/10	2	42.00	42	43.95	42.00	-40	14,131	-0.28%
2020/07/09	42	42.96	5	43.05	43.15	37	13,294	0.28%
2020/07/08	5	42.35	20	42.40	42.60	-15	12,977	-0.12%
2020/07/03	10	40.73	7	40.93	40.85	3	12,477	0.02%
2020/07/02	16	42.03	22	42.25	41.85	-6	12,472	-0.05%
2020/07/01	2	42.25	10	42.75	42.45	-8	12,266	-0.07%
2020/06/30	0	0.00	1	41.55	41.75	-1	12,036	-0.01%
2020/06/29	1	41.20	2	40.85	40.75	-1	11,980	-0.01%
2020/06/24	4	40.93	4	41.05	40.95	0	11,969	0.00%
2020/06/23	1	42.00	1	41.30	41.25	0	11,948	0.00%
2020/06/22	2	42.05	2	41.28	41.25	0	11,901	0.00%
2020/06/19	4	41.70	3	41.58	41.35	1	11,909	0.01%
2020/06/18	3	41.23	3	41.40	41.40	0	11,970	0.00%
2020/06/17	2	41.03	2	40.95	40.95	0	12,031	0.00%
2020/06/12	0	0.00	1	38.75	39.30	-1	12,463	-0.01%
2020/06/11	3	40.57	0	0.00	39.75	3	12,588	0.02%
2020/06/10	0	0.00	1	41.45	41.70	-1	12,541	-0.01%
2020/06/09	6	41.59	68	42.46	41.00	-62	12,650	-0.49%
2020/06/04	19	41.07	4	40.86	40.85	15	13,067	0.11%
2020/06/03	55	42.07	11	42.11	42.10	44	13,037	0.34%
2020/06/02	1	41.00	6	41.68	41.70	-5	12,930	-0.04%
2020/06/01	1	39.35	22	40.26	40.55	-21	12,683	-0.17%
2020/05/29	11	38.73	2	38.78	39.95	9	12,475	0.07%
2020/05/28	13	38.90	6	39.12	38.60	7	12,399	0.06%
2020/05/26	2	38.03	1	38.05	37.90	1	12,229	0.01%
2020/05/22	0	0.00	3	38.25	37.35	-3	12,402	-0.02%
2020/05/20	1	37.00	0	0.00	37.80	1	12,207	0.01%
2020/05/19	2	37.35	0	0.00	37.20	2	12,193	0.02%
2020/05/18	1	36.95	0	0.00	36.95	1	12,157	0.01%
2020/05/15	8	39.59	3	38.45	38.40	5	12,003	0.04%
2020/05/14	2	40.58	7	40.48	39.15	-5	11,890	-0.04%
2020/05/13	2	40.38	0	0.00	40.55	2	11,850	0.02%
2020/05/11	12	40.98	4	40.85	40.85	8	12,049	0.07%
2020/05/08	15	41.92	8	40.84	40.70	7	11,921	0.06%
2020/05/07	6	41.78	10	41.85	41.95	-4	11,597	-0.03%
2020/05/06	8	41.81	5	41.65	41.50	3	11,546	0.03%
2020/05/05	10	42.50	21	42.99	42.00	-11	11,485	-0.10%
2020/05/04	7	41.44	7	41.59	41.80	0	11,259	0.00%
2020/04/30	1	40.25	2	40.50	40.80	-1	11,025	-0.01%
2020/04/29	6	40.20	0	0.00	40.30	6	10,904	0.06%
2020/04/28	31	40.01	31	40.05	39.75	0	10,784	0.00%
2020/04/27	10	38.28	27	38.53	38.65	-17	10,366	-0.16%
2020/04/24	0	0.00	6	37.23	37.30	-6	10,092	-0.06%
2020/04/23	26	37.24	8	36.79	36.60	18	9,900	0.18%
2020/04/22	0	0.00	1	36.95	36.95	-1	9,717	-0.01%
2020/04/21	0	0.00	1	36.00	35.70	-1	9,526	-0.01%
2020/04/20	4	36.73	6	37.24	37.50	-2	9,273	-0.02%
2020/04/17	0	0.00	1	36.00	35.25	-1	9,003	-0.01%
2020/04/16	2	35.33	1	35.70	35.10	1	8,806	0.01%
2020/04/15	3	33.32	3	33.65	33.75	0	8,357	0.00%
2020/04/09	0	0.00	2	32.23	31.75	-2	8,484	-0.02%
2020/04/08	2	32.48	16	32.14	32.50	-14	8,949	-0.16%
2020/04/07	1	32.75	1	32.95	32.80	0	8,900	0.00%
2020/04/06	1	31.10	1	31.30	31.30	0	8,739	0.00%
2020/04/01	11	30.08	10	30.10	30.25	1	8,689	0.01%
2020/03/31	10	29.90	12	29.98	30.15	-2	8,806	-0.02%
2020/03/30	22	29.80	22	28.98	29.95	0	8,808	0.00%
2020/03/25	3	29.93	2	30.25	29.55	1	8,716	0.01%
2020/03/24	1	29.75	1	29.30	29.10	0	8,576	0.00%
2020/03/23	1	28.70	1	28.50	28.55	0	8,410	0.00%
2020/03/19	2	27.35	2	28.00	25.85	0	8,513	0.00%
2020/03/18	1	28.65	0	0.00	27.50	1	8,237	0.01%
2020/03/17	0	0.00	1	28.15	27.00	-1	8,057	-0.01%
2020/03/13	0	0.00	16	29.45	30.20	-16	7,705	-0.21%
2020/03/12	0	0.00	5	32.50	32.20	-5	7,463	-0.07%
2020/03/11	14	36.29	0	0.00	34.50	14	7,255	0.19%
2020/03/06	1	34.10	0	0.00	34.45	1	6,403	0.02%
2020/03/05	1	34.15	3	33.95	34.10	-2	6,383	-0.03%
2020/02/27	9	34.31	0	0.00	33.00	9	6,202	0.15%
2020/02/26	3	34.93	14	35.31	34.80	-11	6,050	-0.18%
2020/02/25	2	32.90	1	33.25	33.60	1	5,733	0.02%
2020/02/21	2	33.65	0	0.00	33.80	2	5,650	0.04%
2020/02/19	2	34.80	0	0.00	34.75	2	5,557	0.04%
2020/02/18	5	34.85	0	0.00	34.80	5	5,584	0.09%
2020/02/14	5	35.00	0	0.00	34.95	5	5,613	0.09%
2020/02/03	0	0.00	3	30.98	32.45	-3	5,470	-0.05%
2020/01/31	1	35.45	0	0.00	34.15	1	5,387	0.02%
2020/01/30	2	36.10	2	36.00	36.00	0	5,441	0.00%
2020/01/15	10	39.93	0	0.00	40.00	10	5,982	0.17%
2020/01/14	10	40.05	0	0.00	40.10	10	6,268	0.16%
2020/01/10	1	39.70	1	39.15	39.15	0	6,470	0.00%
2020/01/07	1	39.80	0	0.00	39.65	1	6,833	0.01%
2020/01/06	0	0.00	2	40.30	39.90	-2	7,035	-0.03%
2020/01/03	3	41.85	3	42.37	41.25	0	7,078	0.00%
2020/01/02	6	43.33	7	42.96	42.75	-1	7,238	-0.01%
2019/12/31	0	0.00	1	41.90	41.65	-1	7,322	-0.01%
2019/12/27	0	0.00	1	41.65	41.35	-1	7,669	-0.01%
2019/12/26	3	42.30	1	42.05	42.00	2	7,832	0.03%
2019/12/25	3	41.77	5	41.73	41.70	-2	7,730	-0.03%
2019/12/24	0	0.00	1	41.50	41.65	-1	7,883	-0.01%
2019/12/23	16	41.40	9	41.42	41.25	7	7,908	0.09%
2019/12/20	4	41.34	6	41.06	41.15	-2	7,907	-0.03%
2019/12/19	1	40.30	0	0.00	40.80	1	7,920	0.01%
2019/12/18	1	40.25	0	0.00	40.20	1	7,939	0.01%
2019/12/17	1	40.50	3	41.45	40.50	-2	8,126	-0.02%
2019/12/16	8	40.93	5	41.01	41.00	3	8,033	0.04%
2019/12/13	0	0.00	2	39.25	39.20	-2	7,981	-0.03%
2019/12/12	2	40.15	2	39.90	39.90	0	8,314	0.00%
2019/12/11	2	40.05	0	0.00	40.00	2	8,393	0.02%
2019/12/10	2	40.30	0	0.00	40.10	2	8,477	0.02%
2019/12/09	1	40.35	1	40.30	40.30	0	8,590	0.00%
2019/11/28	2	39.90	0	0.00	39.65	2	9,492	0.02%
2019/11/26	0	0.00	1	40.20	39.95	-1	9,948	-0.01%
2019/11/25	1	40.50	0	0.00	40.05	1	10,174	0.01%
2019/11/22	1	40.00	4	39.85	39.70	-3	10,423	-0.03%
2019/11/21	2	40.00	0	0.00	40.05	2	10,597	0.02%
2019/11/19	0	0.00	2	40.70	40.75	-2	11,840	-0.02%
2019/11/15	2	41.00	0	0.00	40.95	2	12,525	0.02%
2019/11/13	0	0.00	1	40.85	40.50	-1	12,965	-0.01%
2019/11/12	3	40.45	3	40.75	41.05	0	13,248	0.00%
2019/11/08	3	41.33	0	0.00	41.55	3	14,430	0.02%
2019/11/07	1	41.15	4	41.05	41.05	-3	14,941	-0.02%
2019/11/06	12	42.88	5	42.44	42.00	7	15,631	0.04%
2019/11/05	3	42.53	2	42.38	42.75	1	15,919	0.01%
2019/11/01	1	41.50	0	0.00	41.55	1	16,260	0.01%
2019/10/31	3	42.52	0	0.00	41.70	3	16,596	0.02%
2019/10/30	1	42.50	1	42.45	42.55	0	17,041	0.00%
2019/10/29	6	43.19	7	43.22	41.95	-1	17,608	-0.01%
2019/10/28	2	43.50	20	43.30	43.10	-18	18,339	-0.10%
2019/10/25	5	43.74	2	43.70	43.35	3	18,774	0.02%
2019/10/24	3	43.52	7	43.86	44.10	-4	18,821	-0.02%
2019/10/23	8	43.73	7	43.01	43.00	1	19,290	0.01%
2019/10/22	4	43.83	8	43.94	43.70	-4	20,332	-0.02%
2019/10/21	3	42.90	4	43.00	43.15	-1	20,961	0.00%
2019/10/18	2	43.60	8	43.53	43.30	-6	21,070	-0.03%
2019/10/17	2	43.25	4	43.08	43.05	-2	21,110	-0.01%
2019/10/16	7	43.43	4	43.29	42.75	3	21,209	0.01%
2019/10/15	5	43.39	3	42.90	42.65	2	21,148	0.01%
2019/10/14	5	43.81	1	43.25	42.90	4	21,185	0.02%
2019/10/09	1	42.40	1	42.65	42.65	0	21,276	0.00%
2019/10/08	5	43.24	0	0.00	42.40	5	21,402	0.02%
2019/10/07	8	43.12	17	43.69	42.45	-9	21,383	-0.04%
2019/10/04	10	42.03	9	41.72	41.85	1	20,979	0.00%
2019/10/03	2	40.70	2	41.10	41.90	0	21,015	0.00%
2019/10/01	2	38.75	2	38.70	39.00	0	21,123	0.00%
2019/09/27	3	38.20	5	38.93	38.00	-2	21,298	-0.01%
2019/09/25	0	0.00	5	40.55	40.55	-5	21,920	-0.02%
2019/09/24	5	41.78	1	41.20	41.10	4	22,596	0.02%
2019/09/23	11	41.60	0	0.00	41.45	11	22,695	0.05%
2019/09/20	3	41.62	0	0.00	41.45	3	22,956	0.01%
2019/09/19	2	40.95	2	40.80	40.80	0	23,402	0.00%
2019/09/18	1	41.00	1	40.80	40.85	0	23,695	0.00%
2019/09/17	2	40.60	1	42.20	40.70	1	23,761	0.00%
2019/09/16	5	42.96	1	42.50	42.55	4	23,913	0.02%
2019/09/12	1	43.20	2	42.98	42.85	-1	24,520	0.00%
2019/09/11	7	42.69	7	42.29	42.45	0	25,611	0.00%
2019/09/10	6	42.45	6	42.15	42.00	0	25,918	0.00%
2019/09/09	6	43.34	7	43.25	42.65	-1	25,965	0.00%
2019/09/06	10	43.15	10	43.54	43.25	0	25,997	0.00%
2019/09/05	2	42.50	2	42.50	42.30	0	25,903	0.00%
2019/09/04	5	41.50	4	41.20	42.15	1	25,949	0.00%
2019/09/02	2	41.83	0	0.00	42.45	2	26,674	0.01%
2019/08/30	7	42.71	10	42.87	42.20	-3	26,552	-0.01%
2019/08/29	10	43.14	2	43.00	43.05	8	26,357	0.03%
2019/08/28	4	43.43	4	43.51	42.90	0	26,289	0.00%
2019/08/26	2	43.65	0	0.00	44.00	2	26,124	0.01%
2019/08/23	1	45.15	28	45.04	44.90	-27	26,066	-0.10%
2019/08/22	63	45.59	43	45.13	44.85	20	25,859	0.08%
2019/08/21	3	44.07	0	0.00	44.55	3	25,391	0.01%
2019/08/20	2	44.00	5	44.07	42.80	-3	25,310	-0.01%
2019/08/19	6	43.86	8	43.54	43.55	-2	25,354	-0.01%
2019/08/16	2	43.10	2	43.90	43.45	0	25,543	0.00%
2019/08/15	9	43.29	9	42.97	42.90	0	25,530	0.00%
2019/08/14	2	44.45	3	44.30	43.75	-1	25,824	0.00%
2019/08/13	7	43.33	4	43.39	43.70	3	25,797	0.01%
2019/08/12	10	43.21	8	42.65	42.40	2	25,834	0.01%
2019/08/08	14	41.48	11	41.00	42.30	3	25,657	0.01%
2019/08/07	11	39.72	6	39.78	39.20	5	25,226	0.02%
2019/08/05	1	39.25	1	38.85	38.90	0	25,307	0.00%
2019/08/02	2	39.45	1	39.00	39.10	1	25,515	0.00%
2019/08/01	11	40.43	9	41.09	40.80	2	25,667	0.01%
2019/07/31	16	40.50	18	40.51	40.60	-2	25,540	-0.01%
2019/07/30	6	42.38	0	0.00	40.95	6	25,754	0.02%
2019/07/29	15	46.16	37	46.35	45.45	-22	25,319	-0.09%
2019/07/26	19	45.43	7	45.35	45.30	12	25,442	0.05%
2019/07/25	30	45.99	23	46.99	45.70	7	25,583	0.03%
2019/07/24	22	46.22	6	45.50	46.90	16	25,527	0.06%
2019/07/23	10	42.88	77	43.30	43.20	-67	24,542	-0.27%
2019/07/22	10	40.80	7	41.31	41.40	3	23,868	0.01%
2019/07/19	10	40.85	17	40.75	40.25	-7	23,885	-0.03%
2019/07/18	14	39.95	4	40.10	39.85	10	23,960	0.04%
2019/07/17	4	40.73	1	40.65	40.80	3	24,172	0.01%
2019/07/16	5	41.68	1	41.45	41.05	4	24,273	0.02%
2019/07/15	6	41.62	10	41.48	41.90	-4	25,003	-0.02%
2019/07/12	7	41.56	6	41.15	41.00	1	25,090	0.00%
2019/07/11	2	41.65	5	41.18	41.45	-3	25,498	-0.01%
2019/07/10	0	0.00	5	40.28	40.80	-5	25,661	-0.02%
2019/07/09	4	39.84	3	39.42	39.90	1	26,240	0.00%
2019/07/08	3	40.02	0	0.00	40.20	3	26,796	0.01%
2019/07/05	13	40.87	7	41.06	40.55	6	26,878	0.02%
2019/07/04	1	40.80	22	41.34	41.15	-21	26,671	-0.08%
2019/07/03	33	41.32	2	40.85	41.00	31	26,902	0.12%
2019/07/02	53	42.73	10	42.67	42.80	43	26,904	0.16%
2019/07/01	1	42.25	30	41.64	42.25	-29	26,499	-0.11%
2019/06/28	1	38.45	0	0.00	38.45	1	26,440	0.00%
2019/06/27	13	38.64	4	38.55	38.50	9	26,382	0.03%
2019/06/26	2	36.80	5	38.60	38.95	-3	26,184	-0.01%
2019/06/25	10	38.80	1	39.50	38.10	9	25,692	0.04%
2019/06/24	2	38.40	0	0.00	38.90	2	25,466	0.01%
2019/06/21	4	39.45	33	39.38	38.00	-29	25,449	-0.11%
2019/06/20	40	38.89	5	38.83	39.00	35	25,223	0.14%
2019/06/19	4	37.56	15	37.70	37.90	-11	25,180	-0.04%
2019/06/18	6	35.88	7	36.24	35.35	-1	24,982	0.00%
2019/06/17	1	35.55	0	0.00	35.60	1	24,647	0.00%
2019/06/14	3	36.27	5	35.51	35.10	-2	24,735	-0.01%
2019/06/13	5	35.52	1	35.65	35.95	4	24,689	0.02%
2019/06/12	4	35.68	5	35.57	35.55	-1	24,771	0.00%
2019/06/11	15	36.21	5	36.62	36.15	10	24,897	0.04%
2019/06/10	1	34.00	5	35.12	35.90	-4	24,438	-0.02%
2019/06/06	1	32.40	3	32.30	32.80	-2	24,129	-0.01%
2019/06/05	0	0.00	1	32.90	32.30	-1	24,125	0.00%
2019/06/04	3	32.48	0	0.00	32.45	3	24,182	0.01%
2019/05/31	5	33.23	3	33.27	33.60	2	24,420	0.01%
2019/05/29	2	31.85	3	31.85	32.30	-1	24,765	0.00%
2019/05/28	4	33.08	3	33.08	32.60	1	25,141	0.00%
2019/05/27	3	31.90	4	31.80	32.50	-1	25,170	0.00%
2019/05/24	4	33.58	0	0.00	32.20	4	25,386	0.02%
2019/05/23	0	0.00	6	32.75	32.95	-6	25,066	-0.02%
2019/05/22	7	34.78	4	35.05	34.25	3	24,779	0.01%
2019/05/21	7	34.64	7	34.92	35.60	0	24,518	0.00%
2019/05/20	3	34.65	4	35.10	34.35	-1	24,024	0.00%
2019/05/17	8	38.31	3	36.73	36.00	5	23,691	0.02%
2019/05/16	3	40.87	0	0.00	39.70	3	23,149	0.01%
2019/05/15	1	42.55	4	42.28	41.95	-3	22,880	-0.01%
2019/05/14	2	40.05	5	40.28	42.50	-3	22,821	-0.01%
2019/05/13	2	40.95	1	40.70	40.10	1	22,711	0.00%
2019/05/10	0	0.00	1	40.70	40.80	-1	22,735	0.00%
2019/05/09	14	42.56	7	40.75	40.00	7	22,433	0.03%
2019/05/08	2	43.25	5	43.30	42.65	-3	21,888	-0.01%
2019/05/07	1	42.90	1	45.05	42.85	0	21,520	0.00%
2019/05/06	7	43.64	7	43.57	44.40	0	20,771	0.00%
2019/05/03	0	0.00	3	43.88	44.05	-3	20,311	-0.01%
2019/05/02	2	42.65	6	43.10	42.85	-4	19,694	-0.02%
2019/04/30	5	42.15	1	40.50	42.80	4	19,425	0.02%
2019/04/29	2	39.63	1	39.30	40.00	1	18,879	0.01%
2019/04/26	1	39.65	0	0.00	39.80	1	18,621	0.01%
2019/04/25	3	40.20	6	40.30	41.20	-3	18,384	-0.02%
2019/04/24	5	41.28	0	0.00	40.70	5	18,213	0.03%
2019/04/22	2	42.25	2	42.15	41.75	0	17,814	0.00%
2019/04/19	9	43.56	33	42.51	42.00	-24	17,647	-0.14%
2019/04/18	1	42.95	3	42.38	42.80	-2	16,714	-0.01%
2019/04/17	31	43.32	16	43.45	43.25	15	16,338	0.09%
2019/04/16	3	41.17	1	41.45	41.50	2	15,775	0.01%
2019/04/15	10	41.84	5	42.58	42.90	5	15,316	0.03%
2019/04/12	11	38.99	24	39.35	39.15	-13	14,558	-0.09%
2019/04/11	5	37.17	8	37.22	37.00	-3	13,796	-0.02%
2019/04/10	1	35.70	0	0.00	35.80	1	13,578	0.01%
2019/04/09	21	37.61	5	36.66	36.00	16	13,459	0.12%
2019/04/08	6	37.08	8	37.11	36.70	-2	13,052	-0.02%
2019/04/02	4	36.21	0	0.00	35.50	4	12,819	0.03%
2019/03/27	0	0.00	2	35.05	34.65	-2	12,117	-0.02%
2019/03/26	1	35.70	6	34.92	34.40	-5	12,030	-0.04%
2019/03/25	1	35.30	41	35.45	35.20	-40	11,929	-0.34%
2019/03/22	53	35.51	8	36.38	35.20	45	11,773	0.38%
2019/03/21	2	34.80	4	35.79	36.45	-2	11,187	-0.02%
2019/03/20	0	0.00	5	33.14	33.15	-5	10,221	-0.05%
2019/03/19	0	0.00	1	33.45	32.60	-1	10,131	-0.01%
2019/03/18	5	32.06	5	32.50	32.80	0	9,959	0.00%
2019/03/15	1	32.00	0	0.00	32.00	1	9,958	0.01%
2019/03/14	7	33.83	0	0.00	33.35	7	9,769	0.07%
2019/03/08	1	32.15	3	32.52	32.40	-2	9,305	-0.02%
2019/03/07	6	32.73	6	31.90	31.70	0	9,212	0.00%
2019/03/05	4	32.89	0	0.00	32.50	4	8,940	0.04%
2019/03/04	4	34.49	2	34.80	34.60	2	8,668	0.02%
2019/02/27	2	33.63	4	33.55	33.65	-2	8,208	-0.02%
2019/02/26	0	0.00	22	32.68	32.65	-22	7,623	-0.29%
2019/02/25	12	32.41	3.5	32.33	32.60	8.5	7,160	0.12%
2019/02/21	0	0.00	3	29.28	29.50	-3	6,597	-0.05%
2019/02/20	0	0.00	3	30.27	29.85	-3	6,526	-0.05%
2019/02/19	7	30.04	3	29.95	30.10	4	6,514	0.06%
2019/02/15	1	28.70	1	28.90	28.95	0	6,161	0.00%
2019/02/14	0	0.00	1	28.75	28.70	-1	6,005	-0.02%
2019/02/13	1	28.90	17	28.92	29.10	-16	5,835	-0.27%
2019/02/12	15	27.71	9	27.45	27.70	6	5,516	0.11%
2019/02/11	6	26.74	4	26.85	26.95	2	5,120	0.04%
2019/01/30	2	25.25	3	25.57	25.05	-1	4,825	-0.02%
2019/01/28	1	24.80	0	0.00	24.80	1	4,675	0.02%
2019/01/25	1	25.05	3	25.10	25.05	-2	4,631	-0.04%
2019/01/22	6	25.88	2	25.53	25.20	4	4,570	0.09%
2019/01/21	0	0.00	4	26.00	26.10	-4	4,428	-0.09%
2019/01/14	9	26.55	0	0.00	26.20	9	4,274	0.21%
2019/01/08	2	25.00	2	25.25	25.75	0	3,825	0.00%
2019/01/04	0	0.00	2	24.10	24.20	-2	3,713	-0.05%
2019/01/02	2	25.55	0	0.00	25.65	2	3,744	0.05%
2018/12/27	1	24.90	6	25.16	24.75	-5	3,635	-0.14%
2018/12/26	2	24.85	4	25.68	24.65	-2	3,569	-0.06%
2018/12/25	7	25.44	0	0.00	25.50	7	3,481	0.20%
2018/12/24	2	25.90	6	25.96	26.30	-4	3,306	-0.12%
2018/12/22	0	0.00	2	25.15	25.15	-2	3,061	-0.07%
2018/12/18	1	24.10	0	0.00	24.30	1	3,002	0.03%
2018/12/17	0	0.00	1	25.10	24.75	-1	2,934	-0.03%
2018/12/14	2	23.90	3	24.62	25.10	-1	2,794	-0.04%
2018/12/12	0	0.00	3	24.35	24.25	-3	2,699	-0.11%
2018/12/10	9	24.18	1	24.15	24.55	8	2,628	0.30%
2018/12/07	4	24.39	0	0.00	24.40	4	2,518	0.16%
2018/12/04	0	0.00	3	24.55	24.35	-3	2,368	-0.13%
2018/12/03	3	25.12	1	24.90	24.90	2	2,341	0.09%
2018/11/29	0	0.00	1	22.65	22.65	-1	2,087	-0.05%
2018/11/28	2	22.45	1	22.55	22.50	1	2,059	0.05%
2018/11/27	1	21.95	0	0.00	22.05	1	2,185	0.05%
2018/11/20	1	21.95	3	22.25	22.00	-2	2,474	-0.08%
2018/11/19	0	0.00	1	22.45	22.80	-1	2,428	-0.04%
2018/11/16	3	21.58	5	22.30	21.90	-2	2,370	-0.08%
2018/11/15	0	0.00	1	20.75	20.90	-1	2,274	-0.04%
2018/11/14	0	0.00	1	21.20	20.80	-1	2,256	-0.04%
2018/11/13	0	0.00	1	20.70	20.80	-1	2,259	-0.04%
2018/11/08	1	21.60	0	0.00	21.30	1	2,341	0.04%
2018/11/07	3	21.30	3	21.50	21.40	0	2,353	0.00%
2018/11/02	6	21.79	3	21.55	21.40	3	2,549	0.12%
2018/11/01	0	0.00	1	21.40	21.55	-1	2,552	-0.04%
2018/10/31	1	21.20	0	0.00	21.20	1	2,543	0.04%
2018/10/30	3	20.80	0	0.00	20.60	3	2,544	0.12%
2018/10/22	0	0.00	2	21.40	21.50	-2	2,681	-0.07%
2018/10/17	2	22.40	0	0.00	22.35	2	2,703	0.07%
2018/10/11	1	22.95	0	0.00	22.95	1	2,724	0.04%
2018/10/05	0	0.00	1	26.50	26.50	-1	2,617	-0.04%
2018/10/01	1	28.00	0	0.00	28.05	1	2,591	0.04%
2018/09/28	0	0.00	1	26.95	27.25	-1	2,561	-0.04%
2018/09/26	1	27.95	1	27.95	27.95	0	2,481	0.00%
2018/09/10	0	0.00	20	27.05	27.05	-20	2,687	-0.74%
2018/09/05	20	28.70	2	28.70	28.60	18	2,744	0.66%
2018/09/03	2	29.45	0	0.00	28.60	2	2,875	0.07%
2018/08/29	0	0.00	4	28.40	28.40	-4	2,701	-0.15%
2018/08/27	1	27.45	0	0.00	27.50	1	2,956	0.03%
2018/08/22	0	0.00	1	26.90	26.90	-1	3,161	-0.03%
2018/08/20	0	0.00	1	27.05	26.90	-1	3,207	-0.03%
2018/08/16	0	0.00	2	26.75	27.10	-2	3,218	-0.06%
2018/08/13	3	28.70	0	0.00	27.70	3	3,268	0.09%
2018/08/09	10	28.75	0	0.00	28.80	10	3,120	0.32%
2018/08/06	1	28.95	2	29.00	28.95	-1	3,107	-0.03%
2018/07/18	2	28.20	0	0.00	28.25	2	3,068	0.07%
2018/07/16	0	0.00	1	27.70	27.70	-1	2,983	-0.03%
2018/07/03	0	0.00	20	27.50	27.60	-20	2,968	-0.67%
2018/07/02	0	0.00	20	28.58	28.40	-20	2,960	-0.68%
2018/06/28	0	0.00	5	28.45	28.20	-5	2,964	-0.17%
2018/06/20	25	30.69	0	0.00	29.60	25	2,984	0.84%
2018/06/13	1	30.55	0	0.00	30.50	1	2,885	0.03%
2018/06/08	3	31.85	0	0.00	31.65	3	2,811	0.11%
2018/06/05	1	30.90	1	31.15	31.20	0	2,628	0.00%
2018/06/04	0	0.00	3	32.17	31.65	-3	2,549	-0.12%
2018/05/25	1	29.55	0	0.00	29.50	1	2,242	0.04%
2018/05/21	0	0.00	1	28.85	29.15	-1	2,324	-0.04%
2018/05/10	1	28.60	0	0.00	28.50	1	2,502	0.04%
2018/05/02	0	0.00	3	27.00	27.05	-3	2,866	-0.10%
2018/04/19	0	0.00	1	28.30	28.00	-1	3,007	-0.03%
2018/04/18	1	27.40	0	0.00	27.35	1	3,051	0.03%
2018/03/19	0	0.00	5	30.35	30.35	-5	5,214	-0.10%
2018/03/06	0	0.00	1	29.65	29.90	-1	7,139	-0.01%
2018/02/26	3	29.30	1	29.15	29.25	2	10,582	0.02%
2018/02/23	2	28.45	1	29.35	29.70	1	11,142	0.01%
2018/02/12	0	0.00	0.5	27.10	26.90	-0.5	11,121	0.00%
2018/02/09	1	26.70	0	0.00	26.60	1	11,170	0.01%
2018/02/06	0	0.00	4	26.90	27.00	-4	11,193	-0.04%
2018/02/02	0	0.00	1	30.40	30.30	-1	11,130	-0.01%
2018/01/31	5	31.05	10	30.75	30.95	-5	11,212	-0.04%
2018/01/30	1	30.50	0	0.00	30.20	1	11,213	0.01%
2018/01/29	1	30.85	2	31.10	30.90	-1	11,289	-0.01%
2018/01/26	4	31.95	1	32.10	31.60	3	11,299	0.03%
2018/01/25	0	0.00	2	31.50	31.00	-2	11,107	-0.02%
2018/01/15	2	30.85	60	30.90	31.00	-58	11,592	-0.50%
2018/01/11	30	29.70	0	0.00	29.90	30	11,760	0.26%
2018/01/10	0	0.00	1	31.15	30.20	-1	11,766	-0.01%
2018/01/09	1	31.35	0	0.00	31.30	1	11,798	0.01%
2018/01/08	2	31.33	0	0.00	31.00	2	11,802	0.02%
2018/01/04	18	32.29	0	0.00	32.20	18	11,692	0.15%
2018/01/03	28	33.28	0	0.00	32.55	28	11,661	0.24%