加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    642
  • 漲跌
    ▲22
  • 漲幅
    +3.55%
  • 成交量
    28,085張
  • 產業
    上市 電腦週邊類股

  • 1331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/268649.005648.60642.00317,3740.02%
2024/04/252.1627.881632.00620.001.117,0790.01%
2024/04/2411.2621.8110627.00634.001.216,9530.01%
2024/04/232.2571.143.3581.18577.00-1.117,056-0.01%
2024/04/225.5584.628590.25567.00-2.516,992-0.01%
2024/04/1915.1636.8213638.08630.002.116,9500.01%
2024/04/1814.1681.5814684.86680.000.116,9360.00%
2024/04/173621.675.1632.89638.00-2.116,835-0.01%
2024/04/162.3600.572.2600.32606.000.116,8280.00%
2024/04/153620.333624.33616.00016,8320.00%
2024/04/121603.003.1624.84628.00-2.116,897-0.01%
2024/04/111567.003.1583.41584.00-2.116,653-0.01%
2024/04/103566.331566.00555.00216,6080.01%
2024/04/092573.003581.33577.00-116,586-0.01%
2024/04/082561.243568.00570.00-116,528-0.01%
2024/04/0315.1556.6714549.93546.001.116,5890.01%
2024/04/023.2536.562537.50533.001.216,4970.01%
2024/04/015.1561.491558.00554.004.116,4760.02%
2024/03/2900.001553.00546.00-116,382-0.01%
2024/03/282529.503536.33542.00-116,272-0.01%
2024/03/279532.568538.50534.00116,1760.01%
2024/03/2612.1544.0714550.86541.00-1.916,093-0.01%
2024/03/253586.002.2584.73583.000.815,9290.01%
2024/03/223.1588.323590.33589.000.115,8680.00%
2024/03/212591.001.2581.17585.000.815,7670.01%
2024/03/2023.2579.1122573.64567.001.215,6770.01%
2024/03/196.2607.956612.00569.000.215,4650.00%
2024/03/189619.117.1621.58623.001.915,2260.01%
2024/03/152.1561.863573.00599.00-0.915,013-0.01%
2024/03/143565.970.1557.00556.002.914,6740.02%
2024/03/138.3641.077631.14617.001.314,4140.01%
2024/03/126617.175613.40643.00113,9640.01%
2024/03/1117607.7616601.75585.00113,6510.01%
2024/03/083.2586.437602.14574.00-3.913,426-0.03%
2024/03/076.1617.085609.40599.001.113,2690.01%
2024/03/0619622.1118627.50630.00112,9460.01%
2024/03/054562.505568.40585.00-112,713-0.01%
2024/03/043557.672560.50554.00112,5600.01%
2024/03/012543.502540.00539.00012,4720.00%
2024/02/293531.671538.00532.00212,3990.02%
2024/02/270514.0000.00508.00012,1670.00%
2024/02/260494.501489.00500.00-112,143-0.01%
2024/02/230503.5000.00498.50012,1070.00%
2024/02/223524.671.1525.09520.001.912,0450.02%
2024/02/210.1492.0000.00495.000.112,0190.00%
2024/02/190.1506.0000.00486.000.111,9540.00%
2024/02/162538.505515.20510.00-312,023-0.02%
2024/02/051.4493.211485.50485.500.411,9470.00%
2024/02/023.5478.235478.90478.00-1.511,799-0.01%
2024/02/0123.2445.6023448.85457.500.211,6010.00%
2024/01/313419.000.1418.00425.502.911,2720.03%
2024/01/302409.252.1426.82429.50-0.111,1100.00%
2024/01/291389.001385.00390.50010,8540.00%
2024/01/251390.501392.00389.50010,8980.00%
2024/01/2300.001382.50386.50-110,805-0.01%
2024/01/221355.000.1380.50380.50110,6030.01%
2024/01/1900.001344.00346.00-110,366-0.01%
2024/01/182345.752341.00334.50010,3470.00%
2024/01/1700.001352.00343.50-110,285-0.01%
2024/01/162342.501337.50343.00110,2440.01%
2024/01/1521339.2921338.14334.00010,2240.00%
2024/01/125350.404.1351.43350.00110,1640.01%
2024/01/1113338.3116336.44346.50-39,909-0.03%
2024/01/1014325.8915322.10329.00-19,844-0.01%
2024/01/091308.001310.50315.0009,7080.00%
2024/01/082309.003315.67301.50-19,633-0.01%
2024/01/032327.501332.00329.0019,6280.01%
2024/01/022334.0027332.30329.50-259,615-0.26%
2023/12/2932335.447.1332.86336.5024.99,6310.26%
2023/12/281324.0000.00318.0019,4770.01%
2023/12/2700.002327.25324.50-29,478-0.02%
2023/12/2610311.0011306.64311.00-19,542-0.01%
2023/12/2511309.6811309.59309.5009,8220.00%
2023/12/151304.001305.50298.00010,8030.00%
2023/12/1400.001309.00306.00-110,986-0.01%
2023/12/130.1302.0000.00300.500.111,0670.00%
2023/12/1100.008307.50308.00-811,153-0.07%
2023/12/082305.752304.50304.50011,1910.00%
2023/12/041288.5000.00290.50111,2250.01%
2023/12/016305.0000.00302.50611,2160.05%
2023/11/3022301.4320301.50308.00211,2230.02%
2023/11/282300.502298.00300.50011,1990.00%
2023/11/272.2305.6800.00298.002.211,2950.02%
2023/11/2400.000.1324.00322.50-0.111,2250.00%
2023/11/211334.001327.50327.00011,3940.00%
2023/11/2010318.3011320.73329.50-111,601-0.01%
2023/11/162312.001316.00316.00111,5910.01%
2023/11/1519331.3970332.10313.50-5111,587-0.44%
2023/11/1436326.4737325.82325.00-111,556-0.01%
2023/11/1318315.6418314.97318.50011,5860.00%
2023/11/102317.751318.50314.50111,6470.01%
2023/11/092318.2500.00316.50211,7450.02%
2023/11/074309.754311.88311.00011,9490.00%
2023/11/0614313.7516308.69315.00-212,182-0.02%
2023/11/032298.251300.50297.00112,5050.01%
2023/10/3141292.7239289.23283.50213,2930.02%
2023/10/3016300.8816298.50298.50013,5210.00%
2023/10/2715301.9715296.50296.50013,6800.00%
2023/10/2651307.0641305.06301.501013,9250.07%
2023/10/251318.501314.50313.00014,0640.00%
2023/10/2430302.2331.3305.61318.00-1.314,224-0.01%
2023/10/2312305.7911308.27297.00114,1950.01%
2023/10/204309.004307.00308.50014,4320.00%
2023/10/191298.501295.00299.00014,6210.00%
2023/10/182.3304.431293.00294.001.314,9180.01%
2023/10/1712322.463328.00319.50915,0110.06%
2023/10/162324.751327.00325.50115,0490.01%
2023/10/1311336.001345.50337.001015,1940.07%
2023/10/1213348.003348.50342.001015,2860.07%
2023/10/1112342.043336.50336.50915,4130.06%
2023/10/0611347.5012.3348.73348.50-1.315,690-0.01%
2023/10/0510346.9010350.00344.00015,9230.00%
2023/10/0415336.5715334.33345.00015,9760.00%
2023/10/0314346.3914346.36340.00015,9650.00%
2023/10/0210344.7010.1347.30342.50-0.116,0910.00%
2023/09/2816328.5016.5332.68341.00-0.516,0170.00%
2023/09/2716313.8116315.28321.00015,8980.00%
2023/09/267312.798313.39313.50-115,995-0.01%
2023/09/252299.002302.00297.00016,0910.00%
2023/09/222295.502.2297.32297.50-0.216,3690.00%
2023/09/210.1272.500.4280.50280.00-0.316,1690.00%
2023/09/201293.001284.00281.00016,1190.00%
2023/09/190.9285.763282.33278.00-2.216,033-0.01%
2023/09/181.3294.201298.50293.500.315,9420.00%
2023/09/126307.425306.00306.00116,6220.01%
2023/09/114.2307.964.2311.20311.50016,9100.00%
2023/09/083345.093338.00337.00016,9340.00%
2023/09/073340.831342.00342.00217,1830.01%
2023/09/0616342.8816.1339.13343.50-0.117,2070.00%
2023/09/0513327.7713330.23330.50017,3090.00%
2023/09/048327.508329.00328.50017,4010.00%
2023/09/013334.503329.00329.00017,5230.00%
2023/08/313333.183326.11334.50017,6510.00%
2023/08/302339.252342.50335.50017,7340.00%
2023/08/299338.886342.83335.00317,9330.02%
2023/08/284348.504356.00338.50018,0150.00%
2023/08/250.1360.580360.00354.00018,0630.00%
2023/08/242.1375.732.8388.83387.00-0.717,9500.00%
2023/08/232.1358.932361.00356.000.117,9090.00%
2023/08/2211363.8611351.64350.50018,2180.00%
2023/08/212349.502353.00353.50018,5180.00%
2023/08/1810367.3410364.75352.00018,4720.00%
2023/08/171348.001359.94363.00018,3420.00%
2023/08/167342.647345.29350.00018,2700.00%
2023/08/152342.252337.75343.50018,3230.00%
2023/08/145318.205316.60319.00018,4250.00%
2023/08/116319.427317.14321.00-118,409-0.01%
2023/08/106327.675.1321.38314.500.918,3680.00%
2023/08/095.1355.185.3358.53349.00-0.218,2410.00%
2023/08/0826355.3326.5356.13358.00-0.517,9760.00%
2023/08/0711352.2311353.41349.50017,8830.00%
2023/08/049321.0010.5324.22338.00-1.517,657-0.01%
2023/08/0216330.1616.1320.43315.50-0.117,5370.00%
2023/08/013319.503324.00328.00017,4240.00%
2023/07/315.2353.527353.64322.00-1.817,773-0.01%
2023/07/282342.502334.25352.00017,9860.00%
2023/07/2724.3356.3424350.54340.000.317,9030.00%
2023/07/2600.002345.75343.50-217,910-0.01%
2023/07/253352.833.4352.13340.50-0.417,9630.00%
2023/07/246351.585.1348.48344.000.917,9260.00%
2023/07/2120324.1023.5316.53339.00-3.517,679-0.02%
2023/07/2021306.9120.1308.21308.50117,3210.01%
2023/07/197294.508290.63291.50-117,096-0.01%
2023/07/183.1287.2600.00293.003.117,1210.02%
2023/07/172.2284.400.1287.00285.002.217,0090.01%
2023/07/145293.006289.50293.50-116,859-0.01%
2023/07/1311301.3612.4304.65288.00-1.416,774-0.01%
2023/07/122290.504292.38287.50-216,420-0.01%
2023/07/112281.252.3283.51283.50-0.316,2520.00%
2023/07/101273.002274.25273.00-116,127-0.01%
2023/07/078.4275.018.1276.14270.000.316,1870.00%
2023/07/062273.5000.00273.50216,0320.01%
2023/07/052.1282.9900.00280.502.115,9580.01%
2023/07/047294.076.2292.94292.000.815,8050.01%
2023/07/037288.214.3290.22293.002.715,6270.02%
2023/06/309.2260.9810.8264.43271.00-1.615,257-0.01%
2023/06/291246.0000.00246.50114,9690.01%
2023/06/283244.503243.33241.50015,2630.00%
2023/06/271.1237.164243.25235.00-2.915,506-0.02%
2023/06/261240.001242.16250.00015,8060.00%
2023/06/2100.001254.00249.50-115,760-0.01%
2023/06/201.3251.5700.00252.001.316,0210.01%
2023/06/199256.1010254.65254.50-116,419-0.01%
2023/06/165246.2913244.66247.00-816,302-0.05%
2023/06/1518233.3116237.00237.00216,0890.01%
2023/06/147221.577220.57224.00015,7500.00%
2023/06/1313217.314217.00219.50915,6540.06%
2023/06/0900.001210.50209.50-115,293-0.01%
2023/06/0700.000208.00208.00014,9730.00%
2023/06/0600.001203.00203.50-114,812-0.01%
2023/06/052199.001201.00200.00114,6140.01%
2023/06/022203.751205.50202.00114,3640.01%
2023/06/012203.755202.51207.00-314,049-0.02%
2023/05/313197.0000.00197.50313,8510.02%
2023/05/297.1209.4925211.46206.00-1813,717-0.13%
2023/05/265206.406203.17208.00-113,795-0.01%
2023/05/257198.1440195.09197.50-3313,401-0.25%
2023/05/245184.010.1184.70187.00512,9930.04%
2023/05/230.1182.000.1184.00182.50012,9300.00%
2023/05/221.1181.4532179.88182.50-3112,861-0.24%
2023/05/1910183.000.1184.75184.009.912,7580.08%
2023/05/181.2182.192.1185.23186.00-0.912,576-0.01%
2023/05/1712177.790.1179.75178.0011.912,3190.10%
2023/05/1616.1176.621.2176.00175.5014.912,1700.12%
2023/05/1517.1170.8811169.68171.006.111,9770.05%
2023/05/121.1175.381.1171.57177.50-0.111,8960.00%
2023/05/1143.1175.7781175.99174.50-37.911,760-0.32%
2023/05/1027.1178.7066.1177.17178.50-3911,609-0.34%
2023/05/092.1179.072180.75183.000.111,4320.00%
2023/05/081.1184.590.2183.50181.50111,3120.01%
2023/05/0531.2177.692179.75181.0029.211,0730.26%
2023/05/0428172.773175.67175.502510,6170.24%
2023/05/022164.503164.67166.00-110,026-0.01%
2023/04/285153.5000.00157.5059,7170.05%
2023/04/2760149.082152.50153.50589,4590.61%
2023/04/2000.001148.50147.50-18,651-0.01%
2023/04/1300.0075148.57149.50-758,043-0.93%
2023/04/121155.0000.00154.5017,9570.01%
2023/04/1145146.4400.00149.50457,7320.58%
2023/04/1030149.471149.00148.50297,6040.38%
2023/04/071145.0000.00144.5017,4700.01%
2023/04/0600.000.3142.50142.00-0.37,3880.00%
2023/03/291143.0026142.69142.50-257,205-0.35%
2023/03/2827.3140.011142.00142.0026.36,9120.38%
2023/03/271147.501149.50148.5006,6620.00%
2023/03/231139.501140.50138.5006,1750.00%
2023/03/222130.253131.50136.50-15,757-0.02%
2023/03/2100.001126.00126.50-15,149-0.02%
2023/03/201120.5016121.09119.00-154,971-0.30%
2023/03/1715116.0000.00115.50154,8120.31%
2023/03/151114.5000.00114.5015,0470.02%
2023/03/0100.002119.00119.00-26,022-0.03%
2023/02/232116.5000.00116.5025,6730.04%
2023/02/221112.501113.00115.0005,6780.00%
2023/02/1714115.2914116.64114.5005,7740.00%
2023/02/161115.501117.50117.5005,9240.00%
2023/02/135115.905116.40117.5005,9610.00%
2023/02/092116.501117.00116.0015,8940.02%
2023/02/081115.0000.00115.0015,8390.02%
2023/02/0600.001111.00111.50-15,778-0.02%
2023/02/021108.501110.00112.0005,6830.00%
2023/02/011105.5000.00107.5015,6610.02%
2023/01/0900.003109.83110.50-36,199-0.05%
2023/01/061107.0000.00107.5016,2410.02%
2023/01/052108.5000.00108.5026,3070.03%
2022/12/125116.005114.50114.5007,3640.00%
2022/12/071117.501114.50112.5007,2910.00%
2022/12/0617126.1217127.15124.0007,0670.00%
2022/12/051120.003125.50127.00-26,830-0.03%
2022/11/2300.002109.50110.00-26,288-0.03%
2022/11/171102.5000.00103.0016,1540.02%
2022/11/1600.001102.00102.00-16,146-0.02%
2022/11/141109.001105.50104.5006,1800.00%
2022/11/111109.5000.00110.0016,0320.02%
2022/11/043105.003105.50106.0006,1760.00%
2022/10/2800.00198.60101.00-17,098-0.01%
2022/10/27195.2000.0099.9017,0250.01%
2022/10/2100.00196.0095.40-17,232-0.01%
2022/10/121104.001107.50107.0007,6770.00%
2022/09/201115.501117.00117.0008,1590.00%
2022/09/1400.001113.50113.50-18,289-0.01%
2022/09/081107.5000.00107.5018,4860.01%
2022/08/251112.501114.00112.0008,9890.00%
2022/08/241117.5000.00117.0018,9890.01%
2022/08/2200.005117.00117.00-59,174-0.05%
2022/08/1910121.506117.92117.0049,4150.04%
2022/08/0100.002115.25115.50-29,904-0.02%
2022/07/291118.0000.00118.0019,8280.01%
2022/07/261113.0000.00114.0019,5450.01%
2022/07/2200.001103.50104.50-19,081-0.01%
2022/07/2100.001104.00105.50-19,142-0.01%
2022/07/2000.001104.50105.00-19,118-0.01%
2022/07/151100.5000.00101.0019,3290.01%
2022/07/13197.2000.0096.8019,5300.01%
2022/07/0800.00295.2596.10-29,174-0.02%
2022/07/07181.50384.5387.40-29,072-0.02%
2022/06/202100.5000.0098.00211,8170.02%
2022/06/1700.003103.33103.00-312,397-0.02%
2022/06/1500.001107.00106.00-113,337-0.01%
2022/06/141107.5000.00108.00113,5630.01%
2022/06/101104.5000.00105.00114,1570.01%
2022/06/071107.0000.00108.00115,5230.01%
2022/05/3000.001114.50114.50-116,554-0.01%
2022/05/2500.003116.83118.00-316,330-0.02%
2022/05/242115.002112.00109.00016,1100.00%
2022/05/2000.002112.00109.50-216,605-0.01%
2022/04/27199.90199.40104.00021,0720.00%
2022/04/251106.001104.00105.00021,6690.00%
2022/04/221108.5000.00107.00121,6470.00%
2022/04/2100.002112.00113.50-221,616-0.01%
2022/04/191108.001110.00106.00021,2570.00%
2022/04/151105.501104.50104.50020,9720.00%
2022/04/141108.001107.00108.00020,9310.00%
2022/04/131105.5000.00105.50120,9460.00%
2022/04/121106.5000.00105.50120,9770.00%
2022/04/111106.0000.00106.50120,9470.00%
2022/04/072115.0000.00111.00220,6510.01%
2022/04/061113.0000.00113.00120,5260.00%
2022/04/011113.001114.00114.50020,4400.00%
2022/03/311119.004118.88116.50-320,269-0.01%
2022/03/309120.398122.00117.00119,9950.01%
2022/03/282117.252118.00119.00018,7060.00%
2022/03/253114.505116.40117.00-218,350-0.01%
2022/03/242112.001113.50111.50117,9340.01%
2022/03/237115.641114.50115.00617,7880.03%
2022/03/221115.503116.50118.00-217,269-0.01%
2022/03/2100.002113.25112.50-216,587-0.01%
2022/03/181105.001110.00110.00015,9870.00%
2022/03/171106.0000.00106.50115,5510.01%
2022/03/152109.001106.00106.00115,7880.01%
2022/03/141119.0000.00117.00115,4610.01%
2022/03/111122.501120.00122.50015,2180.00%
2022/03/108121.638118.06119.50014,8190.00%
2022/03/095111.407113.86116.00-214,134-0.01%
2022/03/082107.002108.25105.50013,7420.00%
2022/03/0400.001114.50113.00-113,440-0.01%
2022/03/021110.0000.00108.50113,1780.01%
2022/03/0100.001111.00111.00-113,077-0.01%
2022/02/251111.5000.00110.00113,1770.01%
2022/02/242113.7500.00113.00213,2790.02%
2022/02/231117.001114.50114.50013,4650.00%
2022/02/175110.707112.79112.50-212,625-0.02%
2022/02/111106.501107.00106.00013,2890.00%
2022/02/1000.002104.50104.00-213,683-0.01%
2022/02/094102.387.3104.61106.00-3.313,551-0.02%
2022/02/0800.003.5100.67101.50-3.513,291-0.03%
2022/01/261.591.5100.0092.801.512,7480.01%
2022/01/24295.40297.2095.00012,7210.00%
2022/01/212398.9923100.0399.20012,3840.00%
2022/01/2045.296.875096.5698.00-4.811,863-0.04%
2022/01/19195.70593.5695.70-411,540-0.03%
2022/01/18890.68491.6591.20411,4740.03%
2022/01/17287.40388.5789.20-111,991-0.01%
2022/01/14283.3000.0083.90213,0410.02%
2022/01/07187.10186.3086.30013,2850.00%
2022/01/06188.8000.0089.50113,2630.01%
2022/01/05189.6000.0090.20113,3060.01%
2022/01/0400.00189.6088.80-113,290-0.01%
2021/12/2400.00187.7087.70-113,957-0.01%
2021/12/2300.00187.0087.00-114,098-0.01%
2021/12/17186.90187.9086.90015,7010.00%
2021/12/10288.0000.0087.80216,9870.01%
2021/12/09391.23293.5088.70116,8700.01%
2021/12/0800.00188.9089.30-116,151-0.01%
2021/12/06189.20289.3089.20-116,177-0.01%
2021/12/03188.10288.1087.70-116,217-0.01%
2021/12/02587.18287.3086.00316,4470.02%
2021/12/01189.60188.3088.50016,5510.00%
2021/11/30287.80588.3488.40-316,673-0.02%
2021/11/2600.00184.7085.40-116,819-0.01%
2021/11/25385.4000.0085.80316,7170.02%
2021/11/24287.6000.0087.30216,5840.01%
2021/11/23189.10290.7589.50-116,358-0.01%
2021/11/22387.90290.5588.40115,9940.01%
2021/11/19288.20388.5087.60-115,509-0.01%
2021/11/18184.20984.0883.50-815,085-0.05%
2021/11/17181.60182.5082.50014,9390.00%
2021/11/16281.4500.0082.00214,9070.01%
2021/11/1500.00181.5081.20-114,880-0.01%
2021/11/121183.0600.0081.501114,7430.07%
2021/11/11189.2000.0089.40114,2450.01%
2021/11/10586.22487.7388.40114,0170.01%
2021/11/0900.00784.9087.50-713,647-0.05%
2021/11/08179.5000.0080.40112,9550.01%
2021/11/0500.00478.9080.90-413,030-0.03%
2021/11/04380.5700.0080.10313,2540.02%
2021/11/0300.00681.2781.30-613,560-0.04%
2021/11/02580.564582.5880.20-4013,624-0.29%
2021/11/01582.801682.7382.20-1113,410-0.08%
2021/10/291081.31882.4982.90213,3410.01%
2021/10/281183.29183.3081.001013,2970.08%
2021/10/274680.99282.1082.104413,0220.34%
2021/10/26381.10981.4882.10-612,753-0.05%
2021/10/25884.5900.0084.30812,3880.06%
2021/10/22379.171982.4185.00-1611,636-0.14%
2021/10/21877.30278.2077.30610,5140.06%
2021/10/1900.00275.2075.60-210,344-0.02%
2021/10/12374.773073.3073.00-2710,765-0.25%
2021/10/083076.1200.0075.903010,8160.28%
2021/10/06174.0000.0073.80111,0780.01%
2021/10/0400.00174.9073.60-111,267-0.01%
2021/10/01476.70672.5273.60-211,609-0.02%
2021/09/30279.4000.0079.20211,8680.02%
2021/09/29280.20379.4079.00-111,895-0.01%
2021/09/28881.15379.7079.80511,9760.04%
2021/09/2700.00284.3084.30-211,730-0.02%
2021/09/24282.40284.4083.70011,5910.00%
2021/09/23482.5500.0083.30411,1560.04%
2021/09/22779.33279.6079.80510,8600.05%
2021/09/17378.73177.8078.80210,7940.02%
2021/09/1500.00174.2073.90-111,133-0.01%
2021/09/14175.0000.0074.70111,5810.01%
2021/09/09174.10174.9075.10014,4360.00%
2021/09/063076.803076.1076.40014,1530.00%
2021/09/02173.40174.9074.90014,0850.00%
2021/08/25370.6300.0070.50316,0040.02%
2021/08/2400.00169.8069.80-116,100-0.01%
2021/08/23272.2500.0072.40216,2910.01%
2021/08/1200.00273.5072.50-216,647-0.01%
2021/08/10272.8500.0073.00216,6370.01%
2021/08/0600.00277.4079.40-216,208-0.01%
2021/08/05176.3000.0076.80116,2150.01%
2021/08/02173.9000.0075.00116,4770.01%
2021/07/28174.5000.0074.80117,0400.01%
2021/07/1400.003079.3080.50-3017,237-0.17%
2021/07/133082.4500.0079.803017,1530.17%
2021/07/12279.0000.0079.00216,8870.01%
2021/07/08283.35283.0582.70016,5450.00%
2021/07/07281.90181.7082.10116,1310.01%
2021/07/06178.0000.0077.60115,6590.01%
2021/07/011080.701081.3079.50015,7870.00%
2021/06/2900.00180.1081.00-115,594-0.01%
2021/06/2800.0010080.2081.10-10015,419-0.65%
2021/06/2500.003182.3180.70-3115,092-0.21%
2021/06/243184.06184.8082.303014,8430.20%
2021/06/23181.30182.7082.00014,4800.00%
2021/06/22284.55281.5082.00014,0770.00%
2021/06/2135380.3926080.6682.009313,1360.71% 大買/大賣/
2021/06/18574.28875.7377.20-312,122-0.02%
2021/06/1600.007270.5369.90-7211,289-0.64%
2021/06/15270.505270.4370.90-5011,253-0.44%
2021/06/11171.2000.0070.30111,1910.01%
2021/06/105670.867169.9571.60-1511,122-0.13%
2021/06/09772.79170.7071.10610,8490.06%
2021/06/0814173.918474.1675.205710,1950.56% 大買/
2021/06/078073.887072.1272.00109,1440.11%
2021/06/044072.304070.6570.3008,8900.00%
2021/06/0200.008071.9771.60-808,812-0.91%
2021/05/315074.0700.0073.40508,5920.58%
2021/05/288071.8100.0071.60808,3600.96%
2021/05/272170.43170.1070.30208,2320.24%
2021/05/2500.00567.9068.00-58,104-0.06%
2021/05/19561.0000.0062.2057,8250.06%
2021/05/1800.001061.0061.70-107,774-0.13%
2021/05/171058.4500.0057.00107,7240.13%
2021/05/1400.001059.7060.30-107,623-0.13%
2021/05/131054.5000.0058.30107,5230.13%
2021/05/05870.10870.4069.2006,6490.00%
2021/05/0400.00268.2067.60-26,458-0.03%
2021/04/26269.9000.0069.6026,1660.03%
2021/04/2000.00169.1069.90-17,608-0.01%
2021/04/0900.00369.8369.50-38,411-0.04%
2021/04/0800.00170.5072.40-18,130-0.01%
2021/04/0700.00169.0068.90-17,746-0.01%
2021/04/01167.1000.0067.4017,6280.01%
2021/03/3100.00167.7068.20-17,490-0.01%
2021/03/3000.00267.0066.70-27,394-0.03%
2021/03/29366.7000.0066.5037,3630.04%
2021/03/2500.00167.5067.20-17,256-0.01%
2021/03/2400.00166.5066.20-17,234-0.01%
2021/03/12163.5000.0064.2017,7220.01%
2021/03/11162.9000.0063.0017,8050.01%
2021/03/0200.00165.7065.60-18,419-0.01%
2021/02/26167.2000.0066.4018,5490.01%
2021/02/2300.001067.8068.20-109,257-0.11%
2021/01/291166.9900.0065.901114,4570.08%
2021/01/2700.00168.6068.80-114,495-0.01%
2021/01/2200.000.168.9070.20-0.114,6020.00%
2021/01/2000.00169.2068.20-114,673-0.01%
2021/01/18175.6000.0073.50114,7680.01%
2021/01/141.174.05775.6075.50-5.914,387-0.04%
2021/01/13670.38470.9371.00213,6770.01%
2021/01/1200.00168.6068.10-113,374-0.01%
2021/01/05165.5000.0065.70114,1230.01%
2020/12/2900.00967.1767.00-914,523-0.06%
2020/12/2500.001068.1067.60-1014,938-0.07%
2020/12/2400.00168.5068.60-115,244-0.01%
2020/12/2300.00567.5667.60-515,581-0.03%
2020/12/22167.0000.0066.10116,1270.01%
2020/12/18567.5000.0067.40517,5350.03%
2020/12/15767.7300.0067.10718,1760.04%
2020/12/14170.0000.0069.40118,5240.01%
2020/12/10368.8300.0069.00318,7970.02%
2020/12/09771.6400.0071.40718,7400.04%
2020/12/08371.57472.5372.70-118,731-0.01%
2020/12/04171.8000.0071.00118,8330.01%
2020/12/03171.9000.0071.90119,0370.01%
2020/12/02172.9000.0072.20119,1840.01%
2020/12/01272.20272.9572.50019,5390.00%
2020/11/30274.20174.2073.90119,8900.01%
2020/11/2700.00175.1075.00-120,1170.00%
2020/11/25274.6000.0074.90221,3820.01%
2020/11/2400.00276.6076.50-221,732-0.01%
2020/11/2300.00177.0077.20-122,1950.00%
2020/11/20777.23177.1076.50622,4600.03%
2020/11/19176.40877.0477.00-722,771-0.03%
2020/11/181174.921275.3575.60-123,4660.00%
2020/11/17774.11173.9073.90624,1360.02%
2020/11/161176.951377.5377.30-225,310-0.01%
2020/11/137176.556177.7474.901025,4930.04%
2020/11/12173.00673.8377.00-524,786-0.02%
2020/11/11270.0000.0070.00224,3830.01%
2020/11/09872.78972.2371.70-125,8640.00%
2020/11/06170.4000.0068.00126,1610.00%
2020/11/04266.70268.4068.40026,8560.00%
2020/10/29166.80166.2068.00027,1750.00%
2020/10/26170.60671.7070.70-527,195-0.02%
2020/10/23368.93969.4769.60-627,086-0.02%
2020/10/22167.2000.0068.00127,2540.00%
2020/10/20269.7000.0069.20227,6940.01%
2020/10/19270.10168.9070.40128,1580.00%
2020/10/16369.1000.0068.10328,7940.01%
2020/10/15671.5300.0070.00629,1370.02%
2020/10/14371.631073.1374.50-728,840-0.02%
2020/10/1300.00169.0069.90-128,7330.00%
2020/10/08168.5000.0068.00129,9950.00%
2020/10/0700.00368.9769.20-330,206-0.01%
2020/10/06168.7000.0068.40130,5790.00%
2020/10/0500.00167.0068.00-131,1630.00%
2020/09/30164.60165.3067.10031,3340.00%
2020/09/29166.9000.0066.40131,4720.00%
2020/09/28264.75264.3065.00031,2830.00%
2020/09/2500.00168.0065.20-131,0300.00%
2020/09/24967.91367.6065.30630,6650.02%
2020/09/231171.091070.5271.00130,3150.00%
2020/09/22369.671269.4368.70-929,766-0.03%
2020/09/21269.00369.2068.40-129,5020.00%
2020/09/1700.00468.0067.60-429,221-0.01%
2020/09/16166.80166.5066.40028,9320.00%
2020/09/15265.30265.6065.30028,8970.00%
2020/09/14163.90164.4064.60028,8200.00%
2020/09/10265.85165.0064.10128,6540.00%
2020/09/09164.3000.0064.20128,5070.00%
2020/09/0700.00266.2066.20-228,177-0.01%
2020/09/04168.70468.5568.10-328,119-0.01%
2020/09/03668.63269.4567.10427,7480.01%
2020/09/02367.80366.5067.80027,6420.00%
2020/09/01267.8000.0067.20227,4120.01%
2020/08/311467.591668.5570.20-227,002-0.01%
2020/08/27168.9000.0067.40125,8950.00%
2020/08/26367.77268.2067.70125,6620.00%
2020/08/25567.521566.9568.50-1025,463-0.04%
2020/08/246065.665165.3464.70924,7050.04%
2020/08/21562.30563.6063.80024,0120.00%
2020/08/201563.55262.8058.501323,0830.06%
2020/08/19261.401360.8662.90-1121,579-0.05%
2020/08/18256.70256.9057.20020,9060.00%
2020/08/17159.00156.7056.50020,7570.00%
2020/08/1423155.1722455.2856.60720,2040.03% 大買/大賣/
2020/08/13254.701154.9355.60-919,182-0.05%
2020/08/12246.80749.2950.60-518,005-0.03%
2020/08/11546.67245.9346.05317,3800.02%
2020/08/10649.48147.7547.20517,2190.03%
2020/08/05146.45146.1047.30016,4380.00%
2020/08/0300.00147.2045.85-116,611-0.01%
2020/07/31147.30245.9547.20-116,589-0.01%
2020/07/30246.1500.0046.25216,5710.01%
2020/07/29246.95147.4046.20116,7630.01%
2020/07/28348.1300.0046.00316,8800.02%
2020/07/2700.00348.3047.95-316,831-0.02%
2020/07/2400.00148.5548.55-116,843-0.01%
2020/07/23651.02153.5050.90516,9700.03%
2020/07/22751.09651.4052.30116,6770.01%
2020/07/2100.00248.6548.30-216,103-0.01%
2020/07/20146.80146.8046.90015,7160.00%
2020/07/17147.4500.0046.45115,6720.01%
2020/07/16146.90847.0847.45-715,488-0.05%
2020/07/151346.19648.0445.20715,1850.05%
2020/07/14444.5500.0045.00414,3890.03%
2020/07/13244.702843.8945.40-2614,459-0.18%
2020/07/103143.954044.3242.00-914,131-0.06%
2020/07/09142.4500.0043.15113,2940.01%
2020/07/081341.971541.8842.60-212,977-0.02%
2020/07/07241.1300.0040.60212,5670.02%
2020/07/03241.0500.0040.85212,4770.02%
2020/07/02543.3500.0041.85512,4720.04%
2020/07/01142.55242.5842.45-112,266-0.01%
2020/06/29141.4000.0040.75111,9800.01%
2020/06/24141.3000.0040.95111,9690.01%
2020/06/23241.2000.0041.25211,9480.02%
2020/06/22241.8000.0041.25211,9010.02%
2020/06/1900.00142.0041.35-111,909-0.01%
2020/06/1800.00141.4541.40-111,970-0.01%
2020/06/12239.0800.0039.30212,4630.02%
2020/06/1000.002041.8041.70-2012,541-0.16%
2020/06/092641.6900.0041.002612,6500.21%
2020/06/0500.00240.8040.90-212,897-0.02%
2020/06/04140.80341.8840.85-213,067-0.02%
2020/06/0300.00142.0042.10-113,037-0.01%
2020/06/0200.00341.1841.70-312,930-0.02%
2020/06/01340.23140.4540.55212,6830.02%
2020/05/28239.2800.0038.60212,3990.02%
2020/05/19137.4000.0037.20112,1930.01%
2020/05/15138.4000.0038.40112,0030.01%
2020/05/0800.00542.7540.70-511,921-0.04%
2020/05/0700.00241.6841.95-211,597-0.02%
2020/05/05542.3500.0042.00511,4850.04%
2020/05/0400.00340.8041.80-311,259-0.03%
2020/04/29240.201240.3040.30-1010,904-0.09%
2020/04/28939.49739.9939.75210,7840.02%
2020/04/2700.00138.6538.65-110,366-0.01%
2020/04/22135.80136.1536.9509,7170.00%
2020/04/2000.00237.1337.50-29,273-0.02%
2020/04/17235.83135.7535.2519,0030.01%
2020/04/16334.67535.2035.10-28,806-0.02%
2020/04/15133.25833.4633.75-78,357-0.08%
2020/04/1400.00232.5032.60-28,259-0.02%
2020/04/13132.45232.5032.10-18,284-0.01%
2020/04/10332.1700.0032.1538,3520.04%
2020/04/09231.8500.0031.7528,4840.02%
2020/04/08232.30932.2532.50-78,949-0.08%
2020/04/07332.85832.9832.80-58,900-0.06%
2020/04/0600.00130.6531.30-18,739-0.01%
2020/03/2700.00729.8629.00-78,801-0.08%
2020/03/25429.75430.3129.5508,7160.00%
2020/03/24729.18529.7029.1028,5760.02%
2020/03/19527.2000.0025.8558,5130.06%
2020/03/18227.70128.6027.5018,2370.01%
2020/03/17228.0000.0027.0028,0570.02%
2020/03/16528.9400.0028.7557,8500.06%
2020/03/13329.2310029.3730.20-977,705-1.26%
2020/03/12832.5900.0032.2087,4630.11%
2020/03/1110335.47135.9034.501027,2551.41% 大買/鉅額交易
2020/03/1000.00434.2035.15-46,764-0.06%
2020/03/09333.52334.1532.4506,5400.00%
2020/03/06234.23833.8834.45-66,403-0.09%
2020/03/05233.8500.0034.1026,3830.03%
2020/03/04332.83532.9032.95-26,317-0.03%
2020/03/0200.00333.1032.55-36,250-0.05%
2020/02/27833.51334.9033.0056,2020.08%
2020/02/26834.721035.0434.80-26,050-0.03%
2020/02/24333.0500.0033.0035,6740.05%
2020/02/21133.7000.0033.8015,6500.02%
2020/02/20134.6500.0034.4515,5630.02%
2020/02/1700.00234.7534.55-25,624-0.04%
2020/02/1300.00835.4735.00-85,576-0.14%
2020/02/12134.0000.0033.8015,3540.02%
2020/02/1100.00633.5533.55-65,358-0.11%
2020/02/04233.7800.0034.0025,4620.04%
2020/02/03732.4100.0032.4575,4700.13%
2020/01/31634.9800.0034.1565,3870.11%
2020/01/30336.07636.0036.00-35,441-0.06%
2020/01/2000.00139.9540.00-15,421-0.02%
2020/01/16240.1000.0040.0025,7920.03%
2020/01/15239.8000.0040.0025,9820.03%
2020/01/13239.7000.0039.7026,3120.03%
2020/01/09239.7000.0039.4026,5190.03%
2020/01/06140.0000.0039.9017,0350.01%
2020/01/02243.03243.5342.7507,2380.00%
2019/12/27241.6000.0041.3527,6690.03%
2019/12/2600.00142.5542.00-17,832-0.01%
2019/12/2400.00141.5541.65-17,883-0.01%
2019/12/23141.4500.0041.2517,9080.01%
2019/12/20241.40141.0541.1517,9070.01%
2019/12/1900.00240.0540.80-27,920-0.03%
2019/12/17241.30141.3040.5018,1260.01%
2019/12/1600.00340.7041.00-38,033-0.04%
2019/12/13339.3500.0039.2037,9810.04%
2019/12/0600.00239.9539.95-28,664-0.02%
2019/11/27139.9000.0039.9019,8020.01%
2019/11/26140.1000.0039.9519,9480.01%
2019/11/1500.00240.9040.95-212,525-0.02%
2019/11/08141.3000.0041.55114,4300.01%
2019/11/06142.1000.0042.00115,6310.01%
2019/11/0500.00342.5042.75-315,919-0.02%
2019/10/3100.00142.2041.70-116,596-0.01%
2019/10/3000.00142.2542.55-117,041-0.01%
2019/10/29341.95142.6541.95217,6080.01%
2019/10/28243.3000.0043.10218,3390.01%
2019/10/2500.00343.9043.35-318,774-0.02%
2019/10/24243.5000.0044.10218,8210.01%
2019/10/23443.51443.1643.00019,2900.00%
2019/10/22843.80743.8943.70120,3320.00%
2019/10/2100.00343.1543.15-320,961-0.01%
2019/10/18243.65243.2043.30021,0700.00%
2019/10/16142.80243.6042.75-121,2090.00%
2019/10/15143.6000.0042.65121,1480.00%
2019/10/14542.882043.2042.90-1521,185-0.07%
2019/10/0900.00542.9542.65-521,276-0.02%
2019/10/08943.28342.8042.40621,4020.03%
2019/10/07342.971043.3942.45-721,383-0.03%
2019/10/04341.90142.0041.85220,9790.01%
2019/10/03141.45541.6441.90-421,015-0.02%
2019/10/0200.00241.1041.10-221,005-0.01%
2019/09/2700.00137.7038.00-121,2980.00%
2019/09/24441.71141.8041.10322,5960.01%
2019/09/2300.00241.6041.45-222,695-0.01%
2019/09/20141.9000.0041.45122,9560.00%
2019/09/18141.0000.0040.85123,6950.00%
2019/09/171141.2100.0040.701123,7610.05%
2019/09/092342.65543.3042.651825,9650.07%
2019/09/0600.00843.4943.25-825,997-0.03%
2019/09/051042.35542.4442.30525,9030.02%
2019/09/03341.4500.0041.30326,3330.01%
2019/09/02541.6500.0042.45526,6740.02%
2019/08/30542.152043.3542.20-1526,552-0.06%
2019/08/29543.15143.2543.05426,3570.02%
2019/08/28542.84943.8242.90-426,289-0.02%
2019/08/27143.7000.0043.70126,1510.00%
2019/08/2600.00443.9544.00-426,124-0.02%
2019/08/23145.00144.9544.90026,0660.00%
2019/08/22545.22745.8144.85-225,859-0.01%
2019/08/211343.331143.3744.55225,3910.01%
2019/08/20142.8000.0042.80125,3100.00%
2019/08/19144.001044.0043.55-925,354-0.04%
2019/08/16143.9000.0043.45125,5430.00%
2019/08/15342.7000.0042.90325,5300.01%
2019/08/141244.3700.0043.751225,8240.05%
2019/08/132343.24743.3643.701625,7970.06%
2019/08/12343.1500.0042.40325,8340.01%
2019/08/083641.573141.9942.30525,6570.02%
2019/08/07639.74339.9039.20325,2260.01%
2019/08/06139.35139.5039.05025,3450.00%
2019/08/05138.5000.0038.90125,3070.00%
2019/08/02140.1000.0039.10125,5150.00%
2019/08/01240.8800.0040.80225,6670.01%
2019/07/30743.491541.4740.95-825,754-0.03%
2019/07/291045.4500.0045.451025,3190.04%
2019/07/26345.4300.0045.30325,4420.01%
2019/07/25746.36746.4145.70025,5830.00%
2019/07/2410344.7710345.4046.90025,5270.00% 大買/大賣/
2019/07/23844.801043.0843.20-224,542-0.01%
2019/07/2200.00141.4041.40-123,8680.00%
2019/07/16141.2000.0041.05124,2730.00%
2019/07/15541.40741.9541.90-225,003-0.01%
2019/07/1200.00441.2541.00-425,090-0.02%
2019/07/1100.00741.1441.45-725,498-0.03%
2019/07/10140.8000.0040.80125,6610.00%
2019/07/09439.9500.0039.90426,2400.02%
2019/07/08340.2000.0040.20326,7960.01%
2019/07/05340.82141.7040.55226,8780.01%
2019/07/04440.65740.7041.15-326,671-0.01%
2019/07/0300.001541.4341.00-1526,902-0.06%
2019/07/025242.644042.9142.801226,9040.04%
2019/07/0100.002041.4342.25-2026,499-0.08%
2019/06/28238.8000.0038.45226,4400.01%
2019/06/27838.561238.9638.50-426,382-0.02%
2019/06/26236.5000.0038.95226,1840.01%
2019/06/24537.8500.0038.90525,4660.02%
2019/06/21539.5000.0038.00525,4490.02%
2019/06/201038.25138.5039.00925,2230.04%
2019/06/1900.00536.4537.90-525,180-0.02%
2019/06/18635.411235.9035.35-624,982-0.02%
2019/06/1700.00135.7535.60-124,6470.00%
2019/06/13135.3500.0035.95124,6890.00%
2019/06/12235.7800.0035.55224,7710.01%
2019/06/111035.85536.6836.15524,8970.02%
2019/06/10434.43135.9035.90324,4380.01%
2019/06/06132.5000.0032.80124,1290.00%
2019/05/2700.00132.3532.50-125,1700.00%
2019/05/241333.901033.4532.20325,3860.01%
2019/05/22935.17334.5034.25624,7790.02%
2019/05/21235.4500.0035.60224,5180.01%
2019/05/20134.8500.0034.35124,0240.00%
2019/05/17438.1800.0036.00423,6910.02%
2019/05/16339.6000.0039.70323,1490.01%
2019/05/08442.60442.3542.65021,8880.00%
2019/05/0700.001543.5042.85-1521,520-0.07%
2019/05/06142.90143.7044.40020,7710.00%
2019/05/0300.001144.1044.05-1120,311-0.05%
2019/05/02142.701143.1342.85-1019,694-0.05%
2019/04/30642.351642.1542.80-1019,425-0.05%
2019/04/29239.1800.0040.00218,8790.01%
2019/04/26339.871539.6839.80-1218,621-0.06%
2019/04/2500.00241.2041.20-218,384-0.01%
2019/04/24541.4500.0040.70518,2130.03%
2019/04/231140.99139.8540.301017,9680.06%
2019/04/191142.151145.6242.00017,6470.00%
2019/04/18243.2500.0042.80216,7140.01%
2019/04/171043.32644.0043.25416,3380.02%
2019/04/15642.001942.3342.90-1315,316-0.08%
2019/04/121239.05939.6739.15314,5580.02%
2019/04/0800.00337.3536.70-313,052-0.02%
2019/04/022335.942136.0135.50212,8190.02%
2019/03/28134.3000.0034.55112,2630.01%
2019/03/2700.00335.1534.65-312,117-0.02%
2019/03/2500.00335.5035.20-311,929-0.03%
2019/03/228135.887236.0835.20911,7730.08%
2019/03/21334.287634.6536.45-7311,187-0.65%
2019/03/196133.3500.0032.606110,1310.60%
2019/03/1800.00232.4032.80-29,959-0.02%
2019/03/1500.006132.5032.00-619,958-0.61%
2019/03/141533.3200.0033.35159,7690.15%
2019/03/12132.3500.0032.3519,4300.01%
2019/03/0700.00131.5531.70-19,212-0.01%
2019/03/053733.04533.3032.50328,9400.36%
2019/03/041234.58134.9034.60118,6680.13%
2019/02/27533.50733.8433.65-28,208-0.02%
2019/02/261632.752632.6632.65-107,623-0.13%
2019/02/25131.70132.0032.6007,1600.00%
2019/02/19129.80630.0430.10-56,514-0.08%
2019/02/186530.025030.0130.35156,4020.23%
2019/02/15529.1500.0028.9556,1610.08%
2019/02/14128.9000.0028.7016,0050.02%
2019/02/13628.54628.8929.1005,8350.00%
2019/02/12327.62228.0027.7015,5160.02%
2019/02/1100.00126.6026.95-15,120-0.02%
2019/01/2900.00324.9524.95-34,714-0.06%
2019/01/18125.4500.0025.4514,3850.02%
2019/01/14526.63327.2026.2024,2740.05%
2019/01/1000.00125.7025.75-13,931-0.03%
2019/01/09125.5000.0025.6013,9000.03%
2019/01/0800.00225.5025.75-23,825-0.05%
2019/01/0400.00124.3024.20-13,713-0.03%
2019/01/02325.7500.0025.6533,7440.08%
2018/12/2800.00425.0025.25-43,649-0.11%
2018/12/2700.00125.1024.75-13,635-0.03%
2018/12/25625.3100.0025.5063,4810.17%
2018/12/24426.21326.3026.3013,3060.03%
2018/12/2200.00125.1525.15-13,061-0.03%
2018/12/2000.00123.5023.45-13,039-0.03%
2018/12/17125.1500.0024.7512,9340.03%
2018/12/11124.10224.0524.10-12,677-0.04%
2018/12/1000.00924.5524.55-92,628-0.34%
2018/12/031524.982124.9024.90-62,341-0.26%
2018/11/3000.001523.2023.25-152,190-0.68%
2018/11/2900.00722.7322.65-72,087-0.34%
2018/11/23521.5000.0021.2552,3590.21%
2018/11/20722.0800.0022.0072,4740.28%
2018/11/1900.004022.2122.80-402,428-1.65%
2018/11/167021.7000.0021.90702,3702.95%
2018/10/30520.55520.7020.6002,5440.00%
2018/10/16122.20122.1022.1502,6970.00%
2018/09/21227.80228.0028.0002,4240.00%
2018/09/07527.6000.0027.7052,6910.19%
2018/08/0800.000.129.1529.15-0.13,1050.00%
2018/06/281028.20128.4028.2092,9640.30%
2018/06/21129.35129.8030.3502,9830.00%
2018/06/201030.2000.0029.60102,9840.34%
2018/06/191029.9000.0030.20102,8750.35%
2018/06/1500.00130.9030.65-12,881-0.03%
2018/06/1400.00130.7530.60-12,873-0.03%
2018/06/131230.83131.2030.50112,8850.38%
2018/06/1200.00131.0031.35-12,876-0.03%
2018/06/1100.00531.1531.20-52,812-0.18%
2018/06/08631.9000.0031.6562,8110.21%
2018/06/05131.0500.0031.2012,6280.04%
2018/06/04131.7000.0031.6512,5490.04%
2018/06/01130.60130.3530.3002,2570.00%
2018/04/2600.00126.3526.10-12,923-0.03%
2018/04/1300.00128.8028.70-13,268-0.03%
2018/03/31129.75129.6029.6004,1850.00%
2018/03/19130.10130.3530.3505,2140.00%
2018/02/2700.00530.0529.55-59,780-0.05%
2018/02/06528.00227.7527.00311,1930.03%
2018/02/0100.00230.6030.55-211,193-0.02%
2018/01/31330.53230.5530.95111,2120.01%
2018/01/30130.5500.0030.20111,2130.01%
2018/01/2500.00331.5031.00-311,107-0.03%
2018/01/1900.00230.4030.30-211,475-0.02%
2018/01/1700.00430.8330.60-411,573-0.03%
2018/01/1200.00230.8030.65-211,600-0.02%
2018/01/10330.5700.0030.20311,7660.03%
2018/01/0400.00132.2532.20-111,692-0.01%
2018/01/03232.9000.0032.55211,6610.02%
2018/01/02233.50533.5033.50-311,490-0.03%
奇鋐 相關文章