奇鋐 (3017)-致和-台北券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
638
漲跌
▼16
漲幅
-2.45%
成交量
8,423張
產業
上市電腦週邊類股
1335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	654.00	0	0.00	638.00	1	16,855	0.01%
2024/05/09	1	663.00	1	650.00	654.00	0	17,255	0.00%
2024/05/07	1	672.00	0	0.00	674.00	1	17,568	0.01%
2024/05/06	6	681.17	1	695.00	662.00	5	17,471	0.03%
2024/04/29	1	630.00	0	0.00	626.00	1	17,187	0.01%
2024/04/26	0	0.00	1	649.00	642.00	-1	17,374	-0.01%
2024/04/19	1	637.00	0	0.00	630.00	1	16,950	0.01%
2024/04/12	0	0.00	1	622.00	628.00	-1	16,897	-0.01%
2024/04/11	0	0.00	1	585.00	584.00	-1	16,653	-0.01%
2024/04/08	0	0.00	1.4	577.59	570.00	-1.4	16,528	-0.01%
2024/04/02	0.3	538.00	0	0.00	533.00	0.3	16,497	0.00%
2024/03/26	1	568.00	0	0.00	541.00	1	16,093	0.01%
2024/03/19	1.1	589.00	0	0.00	569.00	1.1	15,465	0.01%
2024/03/18	0	0.00	0.2	621.00	623.00	-0.2	15,226	0.00%
2024/03/14	1.2	578.87	0	0.00	556.00	1.2	14,674	0.01%
2024/02/29	0	0.00	1	529.00	532.00	-1	12,399	-0.01%
2024/02/23	1	517.00	0	0.00	498.50	1	12,107	0.01%
2024/02/21	0	0.00	1	496.00	495.00	-1	12,019	-0.01%
2024/02/05	1	479.50	0	0.00	485.50	1	11,947	0.01%
2024/01/30	0	0.00	1	405.00	429.50	-1	11,110	-0.01%
2024/01/23	1	383.00	0	0.00	386.50	1	10,805	0.01%
2024/01/09	0	0.00	1	315.00	315.00	-1	9,708	-0.01%
2024/01/08	1	301.50	0	0.00	301.50	1	9,633	0.01%
2024/01/05	0	0.00	6	323.00	323.50	-6	9,475	-0.06%
2023/12/29	6	327.00	0	0.00	336.50	6	9,631	0.06%
2023/12/27	0	0.00	2	325.00	324.50	-2	9,478	-0.02%
2023/12/26	0	307.50	0	0.00	311.00	0	9,542	0.00%
2023/10/25	0	0.00	5	317.00	313.00	-5	14,064	-0.04%
2023/10/24	5	316.50	0	0.00	318.00	5	14,224	0.04%
2023/10/23	2	297.25	0	0.00	297.00	2	14,195	0.01%
2023/10/05	0	0.00	10	348.50	344.00	-10	15,923	-0.06%
2023/10/04	10	341.50	0	0.00	345.00	10	15,976	0.06%
2023/10/02	0	0.00	25	345.28	342.50	-25	16,091	-0.16%
2023/09/28	15	338.17	0	0.00	341.00	15	16,017	0.09%
2023/09/26	10	317.50	0	0.00	313.50	10	15,995	0.06%
2023/08/17	1	351.50	1	363.00	363.00	0	18,342	0.00%
2023/08/15	1	342.00	0	0.00	343.50	1	18,323	0.01%
2023/08/14	0	0.00	17	318.06	319.00	-17	18,425	-0.09%
2023/07/20	0	0.00	1	299.00	308.50	-1	17,321	-0.01%
2023/07/18	0	0.00	1	296.00	293.00	-1	17,121	-0.01%
2023/07/17	1	288.00	1	286.00	285.00	0	17,009	0.00%
2023/07/14	1	288.00	0	0.00	293.50	1	16,859	0.01%
2023/07/03	1	292.00	1	291.00	293.00	0	15,627	0.00%
2023/06/30	1	255.50	1	245.00	271.00	0	15,257	0.00%
2023/06/15	1	235.00	0	0.00	237.00	1	16,089	0.01%
2023/05/19	1	183.50	1	183.00	184.00	0	12,758	0.00%
2023/04/12	0	0.00	2	156.25	154.50	-2	7,957	-0.03%
2023/03/28	2	146.00	0	0.00	142.00	2	6,912	0.03%
2023/03/27	0	0.00	1	150.00	148.50	-1	6,662	-0.02%
2023/03/24	0	0.00	3	141.33	142.50	-3	6,298	-0.05%
2023/02/24	1	122.00	1	123.00	120.50	0	6,042	0.00%
2023/01/16	1	107.00	0	0.00	107.50	1	5,740	0.02%
2022/12/09	0	114.50	0	0.00	115.50	0	7,331	0.00%
2022/12/08	80	111.50	80	112.50	113.50	0	7,301	0.00%
2022/12/07	2	117.25	2	112.75	112.50	0	7,291	0.00%
2022/12/06	3	126.50	0	0.00	124.00	3	7,067	0.04%
2022/12/01	0	0.00	4	115.00	114.50	-4	6,418	-0.06%
2022/10/17	0	0.00	1	100.00	101.50	-1	7,676	-0.01%
2022/10/13	2	106.00	0	0.00	103.50	2	7,679	0.03%
2022/10/06	3	117.83	1	115.50	116.00	2	7,630	0.03%
2022/10/05	0	0.00	5	119.40	119.50	-5	7,570	-0.07%
2022/10/03	1	107.00	0	0.00	108.00	1	7,618	0.01%
2022/09/29	0	0.00	1	109.00	108.00	-1	7,874	-0.01%
2022/09/12	0	0.00	2	112.50	112.00	-2	8,485	-0.02%
2022/09/07	1	106.50	0	0.00	105.50	1	8,494	0.01%
2022/09/05	0	0.00	1	103.50	103.50	-1	8,586	-0.01%
2022/08/26	2	110.50	0	0.00	113.00	2	8,986	0.02%
2022/08/25	2	115.00	0	0.00	112.00	2	8,989	0.02%
2022/08/19	3	118.50	1	116.50	117.00	2	9,415	0.02%
2022/08/18	1	119.00	0	0.00	119.50	1	9,735	0.01%
2022/08/16	0	0.00	6	121.67	119.00	-6	10,639	-0.06%
2022/08/10	6	115.33	0	0.00	112.50	6	10,693	0.06%
2022/08/08	1	117.00	8	117.75	118.00	-7	10,169	-0.07%
2022/08/04	4	112.50	0	0.00	113.00	4	9,857	0.04%
2022/07/29	0	0.00	4	118.00	118.00	-4	9,828	-0.04%
2022/07/27	0	0.00	1	115.50	116.00	-1	9,627	-0.01%
2022/07/25	3	113.50	1	110.00	112.50	2	9,366	0.02%
2022/07/14	1	96.80	1	98.30	101.00	0	9,371	0.00%
2022/07/13	3	98.73	3	96.80	96.80	0	9,530	0.00%
2022/07/12	2	95.90	3	96.23	96.00	-1	9,385	-0.01%
2022/07/11	1	95.50	1	99.00	98.40	0	9,361	0.00%
2022/06/21	1	93.90	1	94.50	98.10	0	11,436	0.00%
2022/06/20	1	101.00	0	0.00	98.00	1	11,817	0.01%
2022/06/14	1	108.00	0	0.00	108.00	1	13,563	0.01%
2022/06/07	3	107.17	1	108.00	108.00	2	15,523	0.01%
2022/05/30	1	114.00	0	0.00	114.50	1	16,554	0.01%
2022/05/27	6	115.00	0	0.00	113.50	6	16,680	0.04%
2022/05/25	0	0.00	2	117.00	118.00	-2	16,330	-0.01%
2022/05/24	1	113.50	0	0.00	109.00	1	16,110	0.01%
2022/05/23	0	0.00	1	111.00	112.00	-1	16,307	-0.01%
2022/05/20	0	0.00	2	109.50	109.50	-2	16,605	-0.01%
2022/05/18	0	0.00	3	109.00	109.00	-3	17,036	-0.02%
2022/05/11	3	103.50	0	0.00	103.50	3	18,072	0.02%
2022/05/10	0	0.00	3	104.00	105.50	-3	18,149	-0.02%
2022/05/09	3	103.50	0	0.00	101.00	3	18,376	0.02%
2022/05/06	1	105.00	0	0.00	105.50	1	18,654	0.01%
2022/05/04	1	105.50	1	106.50	105.00	0	19,012	0.00%
2022/04/29	0	0.00	3	107.00	104.50	-3	19,729	-0.02%
2022/04/28	3	101.50	0	0.00	103.50	3	20,507	0.01%
2022/04/25	1	103.50	0	0.00	105.00	1	21,669	0.00%
2022/04/19	1	108.00	0	0.00	106.00	1	21,257	0.00%
2022/04/13	1	105.50	0	0.00	105.50	1	20,946	0.00%
2022/03/25	0	0.00	2	116.00	117.00	-2	18,350	-0.01%
2022/03/22	1	115.00	1	117.00	118.00	0	17,269	0.00%
2022/03/14	2	118.00	0	0.00	117.00	2	15,461	0.01%
2022/03/11	3	123.00	0	0.00	122.50	3	15,218	0.02%
2022/03/09	0	0.00	5	115.20	116.00	-5	14,134	-0.04%
2022/03/07	1	112.00	1	107.00	105.50	0	13,508	0.00%
2022/03/02	3	107.17	1	111.50	108.50	2	13,178	0.02%
2022/02/25	2	113.50	0	0.00	110.00	2	13,177	0.02%
2022/02/22	1	110.50	2	110.25	110.00	-1	13,330	-0.01%
2022/02/17	7	112.50	0	0.00	112.50	7	12,625	0.06%
2022/02/09	0	0.00	1	103.00	106.00	-1	13,551	-0.01%
2022/02/08	1	101.50	0	0.00	101.50	1	13,291	0.01%
2022/01/21	0	0.00	1	99.40	99.20	-1	12,384	-0.01%
2022/01/20	1	93.80	1	97.00	98.00	0	11,863	0.00%
2022/01/19	5	95.30	0	0.00	95.70	5	11,540	0.04%
2022/01/10	0	0.00	3	87.30	87.40	-3	13,273	-0.02%
2021/12/20	0	0.00	3	85.40	85.10	-3	15,089	-0.02%
2021/12/09	21	93.00	21	89.05	88.70	0	16,870	0.00%
2021/11/12	1	82.40	0	0.00	81.50	1	14,743	0.01%
2021/11/09	3	86.67	0	0.00	87.50	3	13,647	0.02%
2021/10/28	0	0.00	1	82.30	81.00	-1	13,297	-0.01%
2021/10/27	3	81.03	2	81.30	82.10	1	13,022	0.01%
2021/10/26	0	0.00	1	81.80	82.10	-1	12,753	-0.01%
2021/10/20	2	75.40	2	75.90	75.50	0	10,320	0.00%
2021/10/19	1	74.00	1	74.50	75.60	0	10,344	0.00%
2021/10/08	0	0.00	2	75.90	75.90	-2	10,816	-0.02%
2021/10/07	2	76.00	2	76.60	76.50	0	10,886	0.00%
2021/10/01	2	74.50	0	0.00	73.60	2	11,609	0.02%
2021/09/24	1	84.40	1	85.30	83.70	0	11,591	0.00%
2021/09/23	0	0.00	2	82.00	83.30	-2	11,156	-0.02%
2021/09/06	1	76.30	0	0.00	76.40	1	14,153	0.01%
2021/08/23	0	0.00	1	71.60	72.40	-1	16,291	-0.01%
2021/07/16	1	79.90	0	0.00	79.30	1	17,445	0.01%
2021/07/09	0	0.00	7	80.80	80.40	-7	16,634	-0.04%
2021/06/28	0	0.00	10	81.00	81.10	-10	15,419	-0.06%
2021/06/22	10	84.13	0	0.00	82.00	10	14,077	0.07%
2021/06/21	5	81.52	40	76.15	82.00	-35	13,136	-0.27%
2021/06/18	0	0.00	21	71.62	77.20	-21	12,122	-0.17%
2021/06/16	0	0.00	20	70.40	69.90	-20	11,289	-0.18%
2021/06/15	1	69.70	0	0.00	70.90	1	11,253	0.01%
2021/06/08	80	76.51	9	74.39	75.20	71	10,195	0.70%
2021/06/07	7	72.30	2	73.60	72.00	5	9,144	0.05%
2021/06/03	0	0.00	3	71.70	72.70	-3	8,864	-0.03%
2021/06/02	0	0.00	2	71.80	71.60	-2	8,812	-0.02%
2021/05/28	0	0.00	1	71.70	71.60	-1	8,360	-0.01%
2021/05/10	0	0.00	5	68.54	69.20	-5	7,016	-0.07%
2021/05/05	8	70.55	0	0.00	69.20	8	6,649	0.12%
2021/05/03	2	71.00	0	0.00	68.10	2	6,366	0.03%
2021/04/29	2	71.20	2	70.50	71.20	0	6,258	0.00%
2021/04/27	0	0.00	1	71.40	70.50	-1	6,318	-0.02%
2021/04/26	2	68.90	1	69.70	69.60	1	6,166	0.02%
2021/04/20	0	0.00	1	70.40	69.90	-1	7,608	-0.01%
2021/04/09	1	70.30	0	0.00	69.50	1	8,411	0.01%
2021/04/08	0	0.00	1	71.40	72.40	-1	8,130	-0.01%
2021/04/07	0	0.00	4	68.90	68.90	-4	7,746	-0.05%
2021/03/31	0	0.00	2	67.70	68.20	-2	7,490	-0.03%
2021/03/30	3	67.10	0	0.00	66.70	3	7,394	0.04%
2021/03/29	1	67.00	0	0.00	66.50	1	7,363	0.01%
2021/03/25	5	67.00	1	67.40	67.20	4	7,256	0.06%
2021/03/24	3	67.10	3	66.20	66.20	0	7,234	0.00%
2021/03/22	0	0.00	3	65.43	65.50	-3	7,134	-0.04%
2021/03/19	0	0.00	2	64.80	64.80	-2	7,195	-0.03%
2021/03/18	1	64.70	2	64.90	65.20	-1	7,232	-0.01%
2021/03/05	2	63.70	0	0.00	63.70	2	8,172	0.02%
2021/03/04	5	64.40	0	0.00	64.50	5	8,237	0.06%
2021/02/26	4	66.65	3	68.67	66.40	1	8,549	0.01%
2021/02/24	4	67.45	0	0.00	66.80	4	8,717	0.05%
2021/02/22	1	68.80	0	0.00	68.70	1	9,584	0.01%
2021/02/19	2	68.50	0	0.00	68.30	2	9,872	0.02%
2021/01/22	0	0.00	2	69.80	70.20	-2	14,602	-0.01%
2021/01/21	1	68.90	0	0.00	69.30	1	14,671	0.01%
2021/01/19	0	0.00	4	73.90	72.90	-4	14,604	-0.03%
2021/01/18	1	74.00	0	0.00	73.50	1	14,768	0.01%
2021/01/15	0	0.00	1	74.00	74.70	-1	14,622	-0.01%
2021/01/14	2	72.70	4	73.43	75.50	-2	14,387	-0.01%
2021/01/13	0	0.00	1	71.00	71.00	-1	13,677	-0.01%
2021/01/12	1	67.20	2	68.60	68.10	-1	13,374	-0.01%
2021/01/11	3	66.83	1	66.90	67.00	2	13,214	0.02%
2020/12/31	0	0.00	2	66.50	66.10	-2	14,178	-0.01%
2020/12/30	1	66.40	0	0.00	66.50	1	14,273	0.01%
2020/12/23	3	67.40	0	0.00	67.60	3	15,581	0.02%
2020/12/10	0	0.00	1	70.60	69.00	-1	18,797	-0.01%
2020/12/03	0	0.00	3	71.60	71.90	-3	19,037	-0.02%
2020/12/01	1	72.10	0	0.00	72.50	1	19,539	0.01%
2020/11/26	2	74.95	0	0.00	74.80	2	20,501	0.01%
2020/11/25	1	74.50	1	74.90	74.90	0	21,382	0.00%
2020/11/20	0	0.00	1	78.40	76.50	-1	22,460	0.00%
2020/11/19	0	0.00	1	77.20	77.00	-1	22,771	0.00%
2020/11/18	1	74.70	0	0.00	75.60	1	23,466	0.00%
2020/11/13	1	75.30	0	0.00	74.90	1	25,493	0.00%
2020/11/11	1	70.00	1	70.40	70.00	0	24,383	0.00%
2020/11/09	0	0.00	3	72.23	71.70	-3	25,864	-0.01%
2020/10/30	0	0.00	1	67.30	67.30	-1	27,133	0.00%
2020/10/29	1	66.40	1	67.00	68.00	0	27,175	0.00%
2020/10/16	1	68.90	0	0.00	68.10	1	28,794	0.00%
2020/10/15	1	71.20	1	71.50	70.00	0	29,137	0.00%
2020/10/13	2	69.35	2	69.65	69.90	0	28,733	0.00%
2020/10/08	2	69.10	17	68.18	68.00	-15	29,995	-0.05%
2020/10/07	1	69.00	0	0.00	69.20	1	30,206	0.00%
2020/10/06	1	68.00	2	68.50	68.40	-1	30,579	0.00%
2020/10/05	1	66.30	0	0.00	68.00	1	31,163	0.00%
2020/09/30	6	64.53	1	65.40	67.10	5	31,334	0.02%
2020/09/28	2	65.00	2	65.30	65.00	0	31,283	0.00%
2020/09/25	1	66.70	1	67.30	65.20	0	31,030	0.00%
2020/09/24	6	67.25	0	0.00	65.30	6	30,665	0.02%
2020/09/23	0	0.00	1	72.00	71.00	-1	30,315	0.00%
2020/09/22	1	68.50	0	0.00	68.70	1	29,766	0.00%
2020/09/21	1	68.80	1	69.10	68.40	0	29,502	0.00%
2020/09/16	5	66.00	0	0.00	66.40	5	28,932	0.02%
2020/09/15	1	66.30	0	0.00	65.30	1	28,897	0.00%
2020/09/10	2	66.00	0	0.00	64.10	2	28,654	0.01%
2020/09/09	0	0.00	1	64.20	64.20	-1	28,507	0.00%
2020/09/08	1	65.50	10	64.90	65.00	-9	28,407	-0.03%
2020/09/07	0	0.00	2	67.40	66.20	-2	28,177	-0.01%
2020/09/02	0	0.00	2	66.70	67.80	-2	27,642	-0.01%
2020/08/31	0	0.00	2	67.50	70.20	-2	27,002	-0.01%
2020/08/28	3	65.13	1	65.00	64.60	2	26,195	0.01%
2020/08/27	5	67.96	5	67.80	67.40	0	25,895	0.00%
2020/08/26	0	0.00	2	68.00	67.70	-2	25,662	-0.01%
2020/08/25	5	66.66	2	66.90	68.50	3	25,463	0.01%
2020/08/24	1	64.00	1	65.10	64.70	0	24,705	0.00%
2020/08/20	1	63.70	1	65.20	58.50	0	23,083	0.00%
2020/08/18	5	56.48	1	57.10	57.20	4	20,906	0.02%
2020/08/17	5	57.74	0	0.00	56.50	5	20,757	0.02%
2020/08/14	0	0.00	2	55.60	56.60	-2	20,204	-0.01%
2020/08/13	13	54.73	1	53.60	55.60	12	19,182	0.06%
2020/08/12	0	0.00	3	47.80	50.60	-3	18,005	-0.02%
2020/08/11	2	46.25	0	0.00	46.05	2	17,380	0.01%
2020/07/28	0	0.00	5	47.45	46.00	-5	16,880	-0.03%
2020/07/24	5	48.44	0	0.00	48.55	5	16,843	0.03%
2020/07/23	1	52.40	0	0.00	50.90	1	16,970	0.01%
2020/07/03	1	41.00	1	41.10	40.85	0	12,477	0.00%
2020/06/18	0	0.00	1	41.45	41.40	-1	11,970	-0.01%
2020/06/11	0	0.00	2	41.00	39.75	-2	12,588	-0.02%
2020/06/10	0	0.00	2	41.50	41.70	-2	12,541	-0.02%
2020/06/09	2	41.53	0	0.00	41.00	2	12,650	0.02%
2020/06/04	1	41.15	3	40.85	40.85	-2	13,067	-0.02%
2020/06/03	2	42.10	2	42.10	42.10	0	13,037	0.00%
2020/06/02	0	0.00	2	41.13	41.70	-2	12,930	-0.02%
2020/06/01	4	39.99	4	39.98	40.55	0	12,683	0.00%
2020/05/29	1	39.95	0	0.00	39.95	1	12,475	0.01%
2020/05/26	1	37.70	3	37.65	37.90	-2	12,229	-0.02%
2020/05/18	0	0.00	5	37.17	36.95	-5	12,157	-0.04%
2020/05/12	0	0.00	1	41.10	40.55	-1	12,061	-0.01%
2020/05/08	5	41.60	0	0.00	40.70	5	11,921	0.04%
2020/04/30	2	40.83	2	40.50	40.80	0	11,025	0.00%
2020/04/27	4	38.33	7	38.51	38.65	-3	10,366	-0.03%
2020/04/23	0	0.00	45	37.29	36.60	-45	9,900	-0.45%
2020/04/22	3	36.77	4	36.75	36.95	-1	9,717	-0.01%
2020/04/21	43	37.21	2	37.10	35.70	41	9,526	0.43%
2020/04/20	8	36.81	12	36.78	37.50	-4	9,273	-0.04%
2020/04/07	0	0.00	2	32.50	32.80	-2	8,900	-0.02%
2020/03/26	2	30.05	0	0.00	30.10	2	8,744	0.02%
2020/03/11	0	0.00	10	36.00	34.50	-10	7,255	-0.14%
2020/03/09	10	34.30	0	0.00	32.45	10	6,540	0.15%
2020/02/27	0	0.00	2	33.10	33.00	-2	6,202	-0.03%
2020/02/26	12	35.02	0	0.00	34.80	12	6,050	0.20%
2020/02/13	9	35.54	0	0.00	35.00	9	5,576	0.16%
2020/02/11	1	33.50	0	0.00	33.55	1	5,358	0.02%
2020/01/03	0	0.00	7	42.50	41.25	-7	7,078	-0.10%
2019/12/10	0	0.00	10	40.10	40.10	-10	8,477	-0.12%
2019/12/05	0	0.00	3	39.45	39.40	-3	8,762	-0.03%
2019/12/03	10	39.45	0	0.00	39.50	10	9,121	0.11%
2019/11/18	0	0.00	3	40.85	40.50	-3	12,219	-0.02%
2019/11/14	0	0.00	5	40.00	40.10	-5	12,677	-0.04%
2019/11/07	10	41.21	10	41.15	41.05	0	14,941	0.00%
2019/11/04	0	0.00	2	42.05	41.75	-2	16,127	-0.01%
2019/11/01	3	41.30	0	0.00	41.55	3	16,260	0.02%
2019/10/31	0	0.00	3	41.65	41.70	-3	16,596	-0.02%
2019/10/24	8	43.44	0	0.00	44.10	8	18,821	0.04%
2019/10/23	0	0.00	5	42.95	43.00	-5	19,290	-0.03%
2019/10/22	3	43.40	0	0.00	43.70	3	20,332	0.01%
2019/10/21	0	0.00	3	43.05	43.15	-3	20,961	-0.01%
2019/10/16	0	0.00	17	43.71	42.75	-17	21,209	-0.08%
2019/10/07	15	43.17	2	43.70	42.45	13	21,383	0.06%
2019/10/04	0	0.00	1	42.25	41.85	-1	20,979	0.00%
2019/10/03	1	41.90	2	41.45	41.90	-1	21,015	0.00%
2019/10/02	16	40.90	0	0.00	41.10	16	21,005	0.08%
2019/10/01	0	0.00	2	38.90	39.00	-2	21,123	-0.01%
2019/09/27	0	0.00	9	38.18	38.00	-9	21,298	-0.04%
2019/09/26	0	0.00	5	39.50	39.40	-5	21,422	-0.02%
2019/09/20	2	40.80	1	41.20	41.45	1	22,956	0.00%
2019/09/19	0	0.00	2	40.80	40.80	-2	23,402	-0.01%
2019/09/18	9	40.79	2	41.03	40.85	7	23,695	0.03%
2019/09/17	0	0.00	5	41.10	40.70	-5	23,761	-0.02%
2019/09/16	6	42.80	7	42.54	42.55	-1	23,913	0.00%
2019/09/11	5	41.90	0	0.00	42.45	5	25,611	0.02%
2019/09/10	0	0.00	5	42.20	42.00	-5	25,918	-0.02%
2019/09/04	5	41.45	0	0.00	42.15	5	25,949	0.02%
2019/09/03	0	0.00	5	41.50	41.30	-5	26,333	-0.02%
2019/08/29	6	43.05	0	0.00	43.05	6	26,357	0.02%
2019/08/28	1	42.90	5	42.87	42.90	-4	26,289	-0.02%
2019/08/26	4	43.58	2	43.90	44.00	2	26,124	0.01%
2019/08/23	3	44.97	0	0.00	44.90	3	26,066	0.01%
2019/08/22	2	45.60	0	0.00	44.85	2	25,859	0.01%
2019/08/21	4	44.40	13	43.85	44.55	-9	25,391	-0.04%
2019/08/20	5	44.75	0	0.00	42.80	5	25,310	0.02%
2019/08/16	3	44.05	3	43.95	43.45	0	25,543	0.00%
2019/08/14	0	0.00	5	43.50	43.75	-5	25,824	-0.02%
2019/08/13	0	0.00	5	43.30	43.70	-5	25,797	-0.02%
2019/08/08	6	40.53	4	41.83	42.30	2	25,657	0.01%
2019/08/07	0	0.00	2	39.45	39.20	-2	25,226	-0.01%
2019/08/06	3	37.35	0	0.00	39.05	3	25,345	0.01%
2019/08/05	8	39.11	4	38.35	38.90	4	25,307	0.02%
2019/08/02	2	39.33	4	39.65	39.10	-2	25,515	-0.01%
2019/07/31	4	39.35	10	40.30	40.60	-6	25,540	-0.02%
2019/07/30	10	43.12	7	42.34	40.95	3	25,754	0.01%
2019/07/29	0	0.00	2	45.95	45.45	-2	25,319	-0.01%
2019/07/26	6	45.53	0	0.00	45.30	6	25,442	0.02%
2019/07/25	1	45.90	3	46.23	45.70	-2	25,583	-0.01%
2019/07/24	3	46.95	3	46.32	46.90	0	25,527	0.00%
2019/07/18	8	40.25	5	40.20	39.85	3	23,960	0.01%
2019/07/17	5	40.40	3	40.90	40.80	2	24,172	0.01%
2019/07/16	0	0.00	5	41.40	41.05	-5	24,273	-0.02%
2019/07/12	1	41.00	0	0.00	41.00	1	25,090	0.00%
2019/07/11	0	0.00	1	41.35	41.45	-1	25,498	0.00%
2019/07/09	5	39.55	5	39.40	39.90	0	26,240	0.00%
2019/07/08	4	40.75	0	0.00	40.20	4	26,796	0.01%
2019/07/05	0	0.00	4	40.80	40.55	-4	26,878	-0.01%
2019/07/04	1	40.70	0	0.00	41.15	1	26,671	0.00%
2019/07/03	8	41.53	4	42.10	41.00	4	26,902	0.01%
2019/07/02	1	42.75	13	42.88	42.80	-12	26,904	-0.04%
2019/07/01	14	42.18	9	41.80	42.25	5	26,499	0.02%
2019/06/27	6	38.57	2	38.65	38.50	4	26,382	0.02%
2019/06/26	7	37.11	6	36.80	38.95	1	26,184	0.00%
2019/06/24	4	37.70	6	38.20	38.90	-2	25,466	-0.01%
2019/06/21	1	38.70	0	0.00	38.00	1	25,449	0.00%
2019/06/20	4	38.80	11	38.74	39.00	-7	25,223	-0.03%
2019/06/19	16	38.18	6	38.15	37.90	10	25,180	0.04%
2019/06/18	0	0.00	3	35.15	35.35	-3	24,982	-0.01%
2019/06/17	5	35.15	0	0.00	35.60	5	24,647	0.02%
2019/06/14	0	0.00	5	35.30	35.10	-5	24,735	-0.02%
2019/06/12	4	35.50	0	0.00	35.55	4	24,771	0.02%
2019/06/11	0	0.00	4	35.34	36.15	-4	24,897	-0.02%
2019/06/10	9	35.90	0	0.00	35.90	9	24,438	0.04%
2019/06/05	3	32.85	0	0.00	32.30	3	24,125	0.01%
2019/06/04	5	32.64	3	32.30	32.45	2	24,182	0.01%
2019/06/03	0	0.00	7	32.97	32.70	-7	24,303	-0.03%
2019/05/31	2	33.65	0	0.00	33.60	2	24,420	0.01%
2019/05/30	4	32.66	3	32.60	32.55	1	24,453	0.00%
2019/05/29	2	31.98	3	31.75	32.30	-1	24,765	0.00%
2019/05/28	0	0.00	6	33.12	32.60	-6	25,141	-0.02%
2019/05/27	6	32.25	0	0.00	32.50	6	25,170	0.02%
2019/05/23	6	33.03	3	32.88	32.95	3	25,066	0.01%
2019/05/22	0	0.00	3	34.40	34.25	-3	24,779	-0.01%
2019/05/20	0	0.00	30	35.10	34.35	-30	24,024	-0.12%
2019/05/17	5	37.88	13	37.12	36.00	-8	23,691	-0.03%
2019/05/16	5	41.04	4	40.50	39.70	1	23,149	0.00%
2019/05/15	0	0.00	3	42.70	41.95	-3	22,880	-0.01%
2019/05/14	2	42.55	2	42.50	42.50	0	22,821	0.00%
2019/05/10	0	0.00	2	40.75	40.80	-2	22,735	-0.01%
2019/05/09	25	42.93	1	39.75	40.00	24	22,433	0.11%
2019/05/08	1	43.05	0	0.00	42.65	1	21,888	0.00%
2019/05/07	3	44.60	8	45.04	42.85	-5	21,520	-0.02%
2019/05/06	3	43.57	1	42.95	44.40	2	20,771	0.01%
2019/05/03	1	44.30	7	44.58	44.05	-6	20,311	-0.03%
2019/05/02	6	42.00	8	42.63	42.85	-2	19,694	-0.01%
2019/04/29	4	39.25	5	39.34	40.00	-1	18,879	-0.01%
2019/04/26	6	40.24	5	40.39	39.80	1	18,621	0.01%
2019/04/25	7	40.19	2	39.95	41.20	5	18,384	0.03%
2019/04/24	0	0.00	3	40.75	40.70	-3	18,213	-0.02%
2019/04/23	4	40.05	6	40.00	40.30	-2	17,968	-0.01%
2019/04/22	1	41.25	0	0.00	41.75	1	17,814	0.01%
2019/04/19	7	43.44	5	44.46	42.00	2	17,647	0.01%
2019/04/18	6	42.88	3	42.38	42.80	3	16,714	0.02%
2019/04/17	13	43.75	8	43.33	43.25	5	16,338	0.03%
2019/04/16	4	41.18	16	41.21	41.50	-12	15,775	-0.08%
2019/04/15	25	41.67	61	42.12	42.90	-36	15,316	-0.24%
2019/04/12	5	40.06	20	39.26	39.15	-15	14,558	-0.10%
2019/04/11	0	0.00	5	37.26	37.00	-5	13,796	-0.04%
2019/04/10	1	35.45	1	35.75	35.80	0	13,578	0.00%
2019/04/09	20	38.10	10	36.15	36.00	10	13,459	0.07%
2019/04/08	61	36.64	18	36.62	36.70	43	13,052	0.33%
2019/04/03	12	35.94	0	0.00	35.70	12	12,792	0.09%
2019/03/21	0	0.00	10	34.30	36.45	-10	11,187	-0.09%
2019/03/13	0	0.00	5	32.70	32.90	-5	9,497	-0.05%
2019/03/07	35	32.60	35	31.65	31.70	0	9,212	0.00%
2019/02/27	5	32.80	0	0.00	33.65	5	8,208	0.06%
2019/02/21	0	0.00	5	29.35	29.50	-5	6,597	-0.08%
2019/02/19	0	0.00	2	30.00	30.10	-2	6,514	-0.03%
2019/02/12	0	0.00	1	27.65	27.70	-1	5,516	-0.02%
2019/02/11	0	0.00	2	26.40	26.95	-2	5,120	-0.04%
2018/12/14	5	23.90	5	24.95	25.10	0	2,794	0.00%
2018/12/07	5	24.40	0	0.00	24.40	5	2,518	0.20%
2018/11/16	0	0.00	2	21.90	21.90	-2	2,370	-0.08%
2018/11/12	1	21.20	0	0.00	21.05	1	2,297	0.04%
2018/11/09	1	21.20	0	0.00	21.20	1	2,321	0.04%
2018/11/01	0	0.00	2	21.43	21.55	-2	2,552	-0.08%
2018/10/31	1	21.05	0	0.00	21.20	1	2,543	0.04%
2018/10/30	1	20.60	0	0.00	20.60	1	2,544	0.04%
2018/10/16	0	0.00	1	22.55	22.15	-1	2,697	-0.04%
2018/10/12	1	22.45	0	0.00	22.45	1	2,691	0.04%
2018/09/06	1	28.30	1	28.40	28.25	0	2,696	0.00%
2018/09/03	1	29.50	0	0.00	28.60	1	2,875	0.03%
2018/08/31	0	0.00	1	28.90	29.25	-1	2,797	-0.04%
2018/08/28	0	0.00	2	27.73	28.00	-2	2,668	-0.07%
2018/08/22	1	27.00	0	0.00	26.90	1	3,161	0.03%
2018/08/17	0	0.00	1	27.70	27.45	-1	3,245	-0.03%
2018/08/15	1	27.10	0	0.00	27.00	1	3,210	0.03%
2018/08/13	1	27.20	0	0.00	27.70	1	3,268	0.03%
2018/08/09	1	28.70	0	0.00	28.80	1	3,120	0.03%
2018/08/08	0	0.00	1	29.20	29.15	-1	3,105	-0.03%
2018/08/01	2	29.55	0	0.00	29.30	2	3,200	0.06%
2018/07/27	10	29.10	0	0.00	29.00	10	3,150	0.32%
2018/07/09	0	0.00	1	27.35	27.55	-1	2,969	-0.03%
2018/07/06	1	26.90	0	0.00	27.00	1	2,981	0.03%
2018/06/28	1	28.40	0	0.00	28.20	1	2,964	0.03%
2018/06/13	1	30.60	0	0.00	30.50	1	2,885	0.03%
2018/06/04	0	0.00	2	32.10	31.65	-2	2,549	-0.08%
2018/06/01	0	0.00	2	30.13	30.30	-2	2,257	-0.09%
2018/05/29	1	28.70	0	0.00	28.75	1	2,157	0.05%
2018/05/24	0	0.00	2	29.00	29.10	-2	2,234	-0.09%
2018/05/21	0	0.00	2	28.95	29.15	-2	2,324	-0.09%
2018/05/14	0	0.00	5	27.75	27.95	-5	2,503	-0.20%
2018/05/11	6	27.78	0	0.00	27.75	6	2,518	0.24%
2018/05/10	0	0.00	1	28.80	28.50	-1	2,502	-0.04%
2018/04/30	0	0.00	1	26.80	27.05	-1	2,888	-0.03%
2018/04/27	1	26.20	0	0.00	26.20	1	2,909	0.03%
2018/04/18	1	27.55	0	0.00	27.35	1	3,051	0.03%
2018/04/02	1	29.35	0	0.00	29.30	1	4,074	0.02%
2018/03/31	1	29.65	0	0.00	29.60	1	4,185	0.02%
2018/03/30	0	0.00	1	30.50	29.90	-1	4,279	-0.02%
2018/03/28	1	29.10	0	0.00	29.00	1	4,469	0.02%
2018/03/23	1	29.15	0	0.00	29.00	1	4,671	0.02%
2018/03/22	0	0.00	1	30.90	30.30	-1	4,828	-0.02%
2018/02/23	0	0.00	2	28.15	29.70	-2	11,142	-0.02%
2018/02/06	1	27.70	0	0.00	27.00	1	11,193	0.01%
2018/02/05	1	29.65	0	0.00	29.85	1	11,112	0.01%
2018/02/02	1	30.35	0	0.00	30.30	1	11,130	0.01%
2018/01/31	0	0.00	1	31.00	30.95	-1	11,212	-0.01%
2018/01/29	1	30.90	0	0.00	30.90	1	11,289	0.01%
2018/01/26	0	0.00	1	32.10	31.60	-1	11,299	-0.01%
2018/01/15	1	30.85	0	0.00	31.00	1	11,592	0.01%
2018/01/08	1	31.25	0	0.00	31.00	1	11,802	0.01%
2018/01/03	0	0.00	0.2	32.55	32.55	-0.2	11,661	0.00%
2018/01/02	1	32.60	0	0.00	33.50	1	11,490	0.01%