奇鋐 (3017)-致和-佳里券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
642
漲跌
▲22
漲幅
+3.55%
成交量
28,085張
產業
上市電腦週邊類股
1331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	642.00	5.1	658.43	642.00	-0.1	17,374	0.00%
2024/04/25	2.1	636.67	3	622.33	620.00	-0.9	17,079	-0.01%
2024/04/24	1	616.00	4.2	631.04	634.00	-3.2	16,953	-0.02%
2024/04/23	3	585.67	1	577.00	577.00	2	17,056	0.01%
2024/04/22	6.6	593.54	0	0.00	567.00	6.6	16,992	0.04%
2024/04/19	6.1	654.90	5	651.38	630.00	1.1	16,950	0.01%
2024/04/18	3	636.67	7.2	660.23	680.00	-4.2	16,936	-0.02%
2024/04/17	2	620.00	2.1	639.42	638.00	-0.1	16,835	0.00%
2024/04/16	1.1	598.48	3.2	608.20	606.00	-2.2	16,828	-0.01%
2024/04/15	4.1	628.74	0	0.00	616.00	4.1	16,832	0.02%
2024/04/12	2	616.00	4.3	625.20	628.00	-2.3	16,897	-0.01%
2024/04/11	0	0.00	4	588.02	584.00	-4	16,653	-0.02%
2024/04/10	1	577.00	1	555.00	555.00	0	16,608	0.00%
2024/04/09	2	569.00	2.2	580.72	577.00	-0.2	16,586	0.00%
2024/04/08	1	566.00	4.1	577.73	570.00	-3.1	16,528	-0.02%
2024/04/03	2	543.00	6	549.67	546.00	-4	16,589	-0.02%
2024/04/02	10	540.31	4	535.50	533.00	6	16,497	0.04%
2024/04/01	5	554.40	4	554.31	554.00	1	16,476	0.01%
2024/03/29	1.3	557.44	1.1	546.29	546.00	0.2	16,382	0.00%
2024/03/28	1.1	518.76	2	536.00	542.00	-0.9	16,272	-0.01%
2024/03/27	1	537.88	1	531.00	534.00	0	16,176	0.00%
2024/03/26	7.2	560.51	3	559.00	541.00	4.2	16,093	0.03%
2024/03/25	3	588.00	1	583.00	583.00	2	15,929	0.01%
2024/03/22	1	588.00	1	589.00	589.00	0	15,868	0.00%
2024/03/21	3	583.00	3	582.00	585.00	0	15,767	0.00%
2024/03/20	4.2	574.86	3	569.33	567.00	1.2	15,677	0.01%
2024/03/19	2.2	612.21	2	564.50	569.00	0.2	15,465	0.00%
2024/03/18	2	615.50	1.1	622.67	623.00	1	15,226	0.01%
2024/03/15	1	565.00	6.1	580.84	599.00	-5.1	15,013	-0.03%
2024/03/14	5.2	556.07	0	559.00	556.00	5.2	14,674	0.04%
2024/03/13	8.1	660.31	5	623.00	617.00	3.1	14,414	0.02%
2024/03/12	1	597.00	3.1	637.58	643.00	-2.1	13,964	-0.02%
2024/03/11	1	575.00	3	604.02	585.00	-2	13,651	-0.01%
2024/03/08	2.1	611.43	2.1	604.27	574.00	0.1	13,426	0.00%
2024/03/07	3.1	644.56	2.3	607.39	599.00	0.8	13,269	0.01%
2024/03/06	3	601.67	2.1	626.32	630.00	1	12,946	0.01%
2024/03/05	1.3	568.46	2	562.50	585.00	-0.7	12,713	-0.01%
2024/03/01	1	535.00	2	552.50	539.00	-1	12,472	-0.01%
2024/02/29	2	517.00	6	522.17	532.00	-4	12,399	-0.03%
2024/02/27	0	0.00	1.1	501.18	508.00	-1.1	12,167	-0.01%
2024/02/26	0	0.00	0.3	491.00	500.00	-0.3	12,143	0.00%
2024/02/23	3.3	504.66	2.3	506.09	498.50	1	12,107	0.01%
2024/02/22	1	526.00	5	513.20	520.00	-4	12,045	-0.03%
2024/02/21	1.3	482.85	1	494.00	495.00	0.3	12,019	0.00%
2024/02/20	2	476.27	1	476.00	483.00	1	11,975	0.01%
2024/02/19	4	496.99	0	0.00	486.00	4	11,954	0.03%
2024/02/16	2.1	533.76	1	506.00	510.00	1.1	12,023	0.01%
2024/02/15	1	520.00	2	532.49	534.00	-1	12,017	-0.01%
2024/02/05	2	482.01	2.2	485.95	485.50	-0.2	11,947	0.00%
2024/02/02	5	475.40	5	478.20	478.00	0	11,799	0.00%
2024/02/01	3	449.67	4	454.75	457.50	-1	11,601	-0.01%
2024/01/31	2	422.98	0	0.00	425.50	2	11,272	0.02%
2024/01/30	2	404.00	5.1	414.06	429.50	-3.1	11,110	-0.03%
2024/01/29	0.2	391.50	5	389.30	390.50	-4.8	10,854	-0.04%
2024/01/26	1	383.00	0	0.00	386.00	1	10,868	0.01%
2024/01/25	0.2	391.00	0	0.00	389.50	0.2	10,898	0.00%
2024/01/24	2	387.50	1	387.50	387.50	1	10,774	0.01%
2024/01/23	4	385.88	3	380.87	386.50	1	10,805	0.01%
2024/01/22	1	364.00	3.2	376.93	380.50	-2.2	10,603	-0.02%
2024/01/19	1	340.00	6.1	343.91	346.00	-5.1	10,366	-0.05%
2024/01/18	6.1	340.64	3.6	347.00	334.50	2.6	10,347	0.02%
2024/01/17	4	351.63	8.6	350.35	343.50	-4.6	10,285	-0.04%
2024/01/16	3	338.33	6	340.75	343.00	-3	10,244	-0.03%
2024/01/15	7.6	340.00	1	338.51	334.00	6.6	10,224	0.06%
2024/01/12	2	346.00	3.1	350.09	350.00	-1.1	10,164	-0.01%
2024/01/11	3	336.67	6.2	340.44	346.50	-3.2	9,909	-0.03%
2024/01/10	1	328.49	5.4	325.78	329.00	-4.3	9,844	-0.04%
2024/01/09	1	314.00	4	313.88	315.00	-3	9,708	-0.03%
2024/01/08	6.1	306.51	2	309.00	301.50	4.1	9,633	0.04%
2024/01/05	0	0.00	1	320.00	323.50	-1	9,475	-0.01%
2024/01/04	3.2	319.13	0	0.00	319.00	3.2	9,564	0.03%
2024/01/03	1	332.00	0	0.00	329.00	1	9,628	0.01%
2024/01/02	0.3	329.50	0	0.00	329.50	0.3	9,615	0.00%
2023/12/29	0	0.00	2.6	329.76	336.50	-2.6	9,631	-0.03%
2023/12/28	2.1	323.12	0	0.00	318.00	2.1	9,477	0.02%
2023/12/27	0.1	324.00	3	321.33	324.50	-2.9	9,478	-0.03%
2023/12/26	0.1	307.50	0	0.00	311.00	0.1	9,542	0.00%
2023/12/25	0	0.00	1.1	309.52	309.50	-1.1	9,822	-0.01%
2023/12/22	0	0.00	6	306.67	307.00	-6	9,954	-0.06%
2023/12/21	1	294.50	0	0.00	301.50	1	10,189	0.01%
2023/12/20	2	299.50	1	304.00	299.50	1	10,278	0.01%
2023/12/19	0	0.00	1	302.50	302.50	-1	10,483	-0.01%
2023/12/18	4	299.13	0	0.00	299.50	4	10,603	0.04%
2023/12/15	3	304.67	0	0.00	298.00	3	10,803	0.03%
2023/12/14	2	308.00	4	307.25	306.00	-2	10,986	-0.02%
2023/12/13	3	303.50	6	305.83	300.50	-3	11,067	-0.03%
2023/12/12	2	310.00	1	306.50	306.50	1	11,063	0.01%
2023/12/11	1	308.00	4	309.13	308.00	-3	11,153	-0.03%
2023/12/08	2.8	306.86	3	305.33	304.50	-0.3	11,191	0.00%
2023/12/07	2	298.00	5	303.60	301.50	-3	11,204	-0.03%
2023/12/06	3	296.17	3	299.00	296.50	0	11,269	0.00%
2023/12/05	5	282.20	0	0.00	286.00	5	11,267	0.04%
2023/12/04	2.1	296.56	1	291.50	290.50	1.1	11,225	0.01%
2023/12/01	2	302.25	1	302.50	302.50	1	11,216	0.01%
2023/11/30	3	301.67	2	304.75	308.00	1	11,223	0.01%
2023/11/28	2	299.25	0	0.00	300.50	2	11,199	0.02%
2023/11/27	2.1	309.51	1	310.50	298.00	1.1	11,295	0.01%
2023/11/21	1	332.50	2	330.25	327.00	-1	11,394	-0.01%
2023/11/20	0	0.00	1.1	332.40	329.50	-1.1	11,601	-0.01%
2023/11/17	2	317.50	4	317.13	318.00	-2	11,533	-0.02%
2023/11/16	2	314.50	1	309.50	316.00	1	11,591	0.01%
2023/11/15	1	327.50	1.2	317.42	313.50	-0.2	11,587	0.00%
2023/11/14	0.1	323.00	1	330.00	325.00	-0.9	11,556	-0.01%
2023/11/13	0.1	315.00	0	0.00	318.50	0.1	11,586	0.00%
2023/11/10	0	0.00	1.1	320.36	314.50	-1.1	11,647	-0.01%
2023/11/09	1	316.00	0	0.00	316.50	1	11,745	0.01%
2023/11/08	3	317.67	1.1	313.29	313.00	2	11,836	0.02%
2023/11/06	0	0.00	1.1	314.64	315.00	-1.1	12,182	-0.01%
2023/11/03	5	299.30	2	299.75	297.00	3	12,505	0.02%
2023/11/02	1	298.00	1.1	298.48	299.50	-0.1	12,747	0.00%
2023/11/01	2.1	281.96	1	285.50	285.50	1.1	13,055	0.01%
2023/10/31	2.1	302.39	2	291.75	283.50	0.1	13,293	0.00%
2023/10/27	2.1	301.66	0	0.00	296.50	2.1	13,680	0.01%
2023/10/26	3	308.33	3	306.67	301.50	0	13,925	0.00%
2023/10/25	2.1	316.69	2	316.50	313.00	0.1	14,064	0.00%
2023/10/24	2	307.75	6.1	309.64	318.00	-4.1	14,224	-0.03%
2023/10/23	0.2	305.67	0	0.00	297.00	0.2	14,195	0.00%
2023/10/20	1.6	294.89	1.1	300.31	308.50	0.5	14,432	0.00%
2023/10/19	2	294.50	2	294.50	299.00	0	14,621	0.00%
2023/10/18	2.1	300.31	0	0.00	294.00	2.1	14,918	0.01%
2023/10/17	6	325.25	1	328.00	319.50	5	15,011	0.03%
2023/10/16	1.1	325.24	0	0.00	325.50	1.1	15,049	0.01%
2023/10/13	2.1	336.71	4	338.63	337.00	-2	15,194	-0.01%
2023/10/12	3	345.67	5	342.80	342.00	-2	15,286	-0.01%
2023/10/11	2.1	337.14	12	357.54	336.50	-9.9	15,413	-0.06%
2023/10/06	3	347.50	2	348.75	348.50	1	15,690	0.01%
2023/10/05	3	347.33	3.1	346.03	344.00	-0.1	15,923	0.00%
2023/10/04	7.1	334.50	2	341.75	345.00	5.1	15,976	0.03%
2023/10/03	10	344.75	12	345.79	340.00	-2	15,965	-0.01%
2023/10/02	3	346.67	2	342.75	342.50	1	16,091	0.01%
2023/09/28	2	331.50	2	336.54	341.00	0	16,017	0.00%
2023/09/27	2	312.25	2	316.50	321.00	0	15,898	0.00%
2023/09/26	5	313.29	5	318.50	313.50	0	15,995	0.00%
2023/09/25	1	299.00	2	302.00	297.00	-1	16,091	-0.01%
2023/09/22	1	296.50	6	294.25	297.50	-5	16,369	-0.03%
2023/09/20	7	281.21	4	284.75	281.00	3	16,119	0.02%
2023/09/19	3	283.67	6	279.58	278.00	-3	16,033	-0.02%
2023/09/18	1.2	294.82	0	0.00	293.50	1.2	15,942	0.01%
2023/09/14	3	315.17	2.1	318.78	318.00	1	16,122	0.01%
2023/09/13	0.1	300.00	0	0.00	304.00	0.1	16,333	0.00%
2023/09/12	1	307.00	0	0.00	306.00	1	16,622	0.01%
2023/09/11	0.2	324.00	0	0.00	311.50	0.2	16,910	0.00%
2023/09/08	4	341.88	2	339.00	337.00	2	16,934	0.01%
2023/09/07	1	337.00	1	342.50	342.00	0	17,183	0.00%
2023/09/06	3	339.00	1	344.50	343.50	2	17,207	0.01%
2023/09/04	2	330.50	2	327.00	328.50	0	17,401	0.00%
2023/09/01	8.1	329.86	4	326.00	329.00	4.1	17,523	0.02%
2023/08/31	9	325.67	9	332.61	334.50	0	17,651	0.00%
2023/08/29	4	338.00	1	334.51	335.00	3	17,933	0.02%
2023/08/28	3.2	343.00	0	0.00	338.50	3.2	18,015	0.02%
2023/08/25	4.3	358.06	1	355.50	354.00	3.3	18,063	0.02%
2023/08/24	12	379.08	34.2	380.92	387.00	-22.2	17,950	-0.12%
2023/08/23	6	358.42	3	359.67	356.00	3	17,909	0.02%
2023/08/22	2	360.00	5	358.00	350.50	-3	18,218	-0.02%
2023/08/21	8	354.75	8	349.25	353.50	0	18,518	0.00%
2023/08/18	18	359.83	9.3	359.59	352.00	8.7	18,472	0.05%
2023/08/17	1	353.00	5	360.20	363.00	-4	18,342	-0.02%
2023/08/16	3	343.33	2	347.75	350.00	1	18,270	0.01%
2023/08/15	1	340.00	18.1	340.88	343.50	-17.1	18,323	-0.09%
2023/08/14	21	312.38	3	318.67	319.00	18	18,425	0.10%
2023/08/11	6	318.58	21.1	321.21	321.00	-15.1	18,409	-0.08%
2023/08/10	7.3	320.35	1	314.50	314.50	6.3	18,368	0.03%
2023/08/09	16	361.16	14	361.11	349.00	2	18,241	0.01%
2023/08/08	9	354.78	3	359.67	358.00	6	17,976	0.03%
2023/08/07	3	345.67	11	350.41	349.50	-8	17,883	-0.04%
2023/08/04	8	320.25	8.1	332.63	338.00	-0.1	17,657	0.00%
2023/08/02	6.2	320.88	2.1	325.57	315.50	4.1	17,537	0.02%
2023/08/01	3.1	320.68	3.1	329.02	328.00	0	17,424	0.00%
2023/07/31	29	332.38	7	332.60	322.00	22	17,773	0.12%
2023/07/28	2	336.07	2	344.00	352.00	0	17,986	0.00%
2023/07/27	3	353.00	5	350.10	340.00	-2	17,903	-0.01%
2023/07/26	3	344.00	3	347.00	343.50	0	17,910	0.00%
2023/07/25	5	350.70	4.2	347.55	340.50	0.8	17,963	0.00%
2023/07/24	10.1	345.42	3	348.33	344.00	7.1	17,926	0.04%
2023/07/21	5	335.00	34.7	320.33	339.00	-29.7	17,679	-0.17%
2023/07/20	5	308.00	21	306.21	308.50	-16	17,321	-0.09%
2023/07/19	0	0.00	3	291.50	291.50	-3	17,096	-0.02%
2023/07/18	2	291.25	5	292.90	293.00	-3	17,121	-0.02%
2023/07/17	3	285.33	1	285.00	285.00	2	17,009	0.01%
2023/07/14	4.1	293.21	6	295.58	293.50	-1.9	16,859	-0.01%
2023/07/13	9.5	297.82	5.2	299.29	288.00	4.3	16,774	0.03%
2023/07/12	0.1	287.11	2	290.50	287.50	-1.9	16,420	-0.01%
2023/07/11	3.1	279.97	1	282.00	283.50	2.1	16,252	0.01%
2023/07/10	2	277.00	2	275.75	273.00	0	16,127	0.00%
2023/07/07	2.1	274.86	2	270.50	270.00	0.1	16,187	0.00%
2023/07/06	3.2	274.30	4	275.00	273.50	-0.8	16,032	0.00%
2023/07/05	2	284.00	1	280.50	280.50	1	15,958	0.01%
2023/07/04	47.1	292.61	4	294.38	292.00	43.1	15,805	0.27%
2023/07/03	2.1	286.19	3	292.67	293.00	-0.9	15,627	-0.01%
2023/06/30	5	255.80	35	268.60	271.00	-30	15,257	-0.20%
2023/06/29	2	243.25	3	246.17	246.50	-1	14,969	-0.01%
2023/06/28	4	243.13	4	242.63	241.50	0	15,263	0.00%
2023/06/27	2	241.50	1	235.00	235.00	1	15,506	0.01%
2023/06/26	31	245.82	2	248.00	250.00	29	15,806	0.18%
2023/06/21	3	250.50	1	254.00	249.50	2	15,760	0.01%
2023/06/20	2	252.00	1	254.00	252.00	1	16,021	0.01%
2023/06/19	4	246.13	4	252.75	254.50	0	16,419	0.00%
2023/06/16	13	235.81	28	249.79	247.00	-15	16,302	-0.09%
2023/06/15	27	229.61	12	235.00	237.00	15	16,089	0.09%
2023/06/13	1	214.50	31	219.66	219.50	-30	15,654	-0.19%
2023/06/12	1	205.00	0	0.00	205.50	1	15,370	0.01%
2023/06/09	0	0.00	1	208.50	209.50	-1	15,293	-0.01%
2023/06/07	1	207.00	9	205.06	208.00	-8	14,973	-0.05%
2023/06/05	13	198.65	4	200.38	200.00	9	14,614	0.06%
2023/06/02	2	205.00	0	0.00	202.00	2	14,364	0.01%
2023/06/01	29	197.57	6	203.75	207.00	23	14,049	0.16%
2023/05/31	2	198.25	2	199.75	197.50	0	13,851	0.00%
2023/05/30	3	201.83	0	0.00	201.50	3	13,707	0.02%
2023/05/29	4	208.38	3	206.00	206.00	1	13,717	0.01%
2023/05/26	0	0.00	3	202.00	208.00	-3	13,795	-0.02%
2023/05/25	5	196.10	29	198.67	197.50	-24	13,401	-0.18%
2023/05/24	2	183.25	2	184.75	187.00	0	12,993	0.00%
2023/05/23	1	183.50	1	182.50	182.50	0	12,930	0.00%
2023/05/22	4	183.00	0	0.00	182.50	4	12,861	0.03%
2023/05/19	28	184.93	6	185.67	184.00	22	12,758	0.17%
2023/05/18	3	182.17	12	183.96	186.00	-9	12,576	-0.07%
2023/05/17	9	175.89	2	179.25	178.00	7	12,319	0.06%
2023/05/16	3	174.67	1	176.00	175.50	2	12,170	0.02%
2023/05/15	2	170.50	3	171.00	171.00	-1	11,977	-0.01%
2023/05/11	2	175.75	0	0.00	174.50	2	11,760	0.02%
2023/05/10	1	177.00	1	179.50	178.50	0	11,609	0.00%
2023/05/09	3	182.83	4	180.63	183.00	-1	11,432	-0.01%
2023/05/08	6	182.42	5	183.30	181.50	1	11,312	0.01%
2023/05/05	3	178.17	4	180.13	181.00	-1	11,073	-0.01%
2023/05/04	2	175.50	4	173.75	175.50	-2	10,617	-0.02%
2023/05/03	3	164.67	2	164.75	163.00	1	10,134	0.01%
2023/05/02	2	161.50	3.1	162.88	166.00	-1.1	10,026	-0.01%
2023/04/28	4	152.38	6	154.00	157.50	-2	9,717	-0.02%
2023/04/27	0	0.00	18	154.19	153.50	-18	9,459	-0.19%
2023/04/26	12	141.58	1	144.00	146.00	11	9,136	0.12%
2023/04/24	5	146.00	5	144.50	144.00	0	8,916	0.00%
2023/04/21	6	144.83	1	147.50	143.00	5	8,814	0.06%
2023/04/20	7	146.43	6	147.92	147.50	1	8,651	0.01%
2023/04/19	0	0.00	1	152.50	151.00	-1	8,530	-0.01%
2023/04/18	8	153.25	3	154.17	152.50	5	8,516	0.06%
2023/04/17	6	156.00	7	157.14	156.00	-1	8,347	-0.01%
2023/04/14	2	153.75	1	152.50	153.00	1	8,208	0.01%
2023/04/13	1	149.00	1	150.00	149.50	0	8,043	0.00%
2023/04/12	5	154.20	4	155.50	154.50	1	7,957	0.01%
2023/04/11	2	150.00	3	150.33	149.50	-1	7,732	-0.01%
2023/04/10	4	147.25	5	149.10	148.50	-1	7,604	-0.01%
2023/04/06	1	142.00	1	143.00	142.00	0	7,388	0.00%
2023/03/31	5	141.00	5	141.00	141.00	0	7,282	0.00%
2023/03/30	6	142.00	6	143.58	142.00	0	7,269	0.00%
2023/03/29	10	143.40	8	142.63	142.50	2	7,205	0.03%
2023/03/28	3	141.00	3	142.00	142.00	0	6,912	0.00%
2023/03/27	6	147.08	6	146.92	148.50	0	6,662	0.00%
2023/03/24	4	139.63	5	138.70	142.50	-1	6,298	-0.02%
2023/03/23	11	138.91	10	138.20	138.50	1	6,175	0.02%
2023/03/22	26	134.98	29	131.53	136.50	-3	5,757	-0.05%
2023/03/21	5	125.30	16	126.44	126.50	-11	5,149	-0.21%
2023/03/20	5	119.40	3	121.17	119.00	2	4,971	0.04%
2023/03/17	0	0.00	2	116.00	115.50	-2	4,812	-0.04%
2023/03/16	4	114.75	0	0.00	115.00	4	4,838	0.08%
2023/03/15	1	111.00	1	115.50	114.50	0	5,047	0.00%
2023/03/14	1	111.00	1	111.50	109.50	0	5,272	0.00%
2023/03/13	5	111.60	0	0.00	112.50	5	5,747	0.09%
2023/03/10	2	114.75	1	113.50	113.50	1	5,772	0.02%
2023/03/08	1	117.50	0	0.00	119.00	1	5,795	0.02%
2023/02/24	2	120.75	3	121.00	120.50	-1	6,042	-0.02%
2023/02/15	0	0.00	2	115.50	115.00	-2	5,991	-0.03%
2023/02/09	1	115.00	1	116.00	116.00	0	5,894	0.00%
2023/02/06	0	0.00	8	111.75	111.50	-8	5,778	-0.14%
2023/02/03	1	113.00	10	112.00	112.00	-9	5,698	-0.16%
2023/02/02	1	111.00	0	0.00	112.00	1	5,683	0.02%
2023/01/31	4	106.00	0	0.00	106.00	4	5,633	0.07%
2023/01/16	8	107.06	0	0.00	107.50	8	5,740	0.14%
2023/01/13	0	0.00	1	107.00	107.00	-1	5,815	-0.02%
2023/01/10	4	109.75	5	109.50	109.50	-1	6,087	-0.02%
2023/01/06	0	0.00	3	106.50	107.50	-3	6,241	-0.05%
2023/01/05	1	111.00	0	0.00	108.50	1	6,307	0.02%
2022/12/28	2	108.50	20	110.25	108.50	-18	7,231	-0.25%
2022/12/27	20	111.75	0	0.00	112.00	20	7,296	0.27%
2022/12/23	0	0.00	0.1	111.00	111.00	-0.1	7,421	0.00%
2022/12/21	4	110.25	0	0.00	109.00	4	7,492	0.05%
2022/12/19	1	111.00	0	0.00	112.00	1	7,423	0.01%
2022/12/16	1	116.00	2	115.00	115.00	-1	7,354	-0.01%
2022/12/15	0	0.00	1	116.50	116.50	-1	7,274	-0.01%
2022/12/13	1	114.00	0	0.00	114.00	1	7,378	0.01%
2022/12/09	1	113.00	0	0.00	115.50	1	7,331	0.01%
2022/12/07	4	115.13	3	116.00	112.50	1	7,291	0.01%
2022/12/06	1	126.00	0	0.00	124.00	1	7,067	0.01%
2022/12/05	2.1	125.33	14	121.57	127.00	-11.9	6,830	-0.17%
2022/12/02	0	0.00	1	115.50	115.50	-1	6,412	-0.02%
2022/11/30	3	113.67	0	0.00	113.00	3	6,380	0.05%
2022/11/28	1	110.00	0	0.00	111.50	1	6,341	0.02%
2022/11/24	0	0.00	2	112.00	111.00	-2	6,331	-0.03%
2022/11/23	0	0.00	8	109.44	110.00	-8	6,288	-0.13%
2022/11/22	1	108.00	1	108.00	106.00	0	6,203	0.00%
2022/11/21	2	104.00	0	0.00	104.00	2	6,102	0.03%
2022/11/18	1	103.50	0	0.00	102.00	1	6,164	0.02%
2022/11/16	7	102.43	1	102.50	102.00	6	6,146	0.10%
2022/11/15	8	101.50	0	0.00	102.00	8	6,109	0.13%
2022/11/14	3	104.67	1	104.50	104.50	2	6,180	0.03%
2022/11/11	3	110.50	5	110.20	110.00	-2	6,032	-0.03%
2022/11/10	1	105.50	0	0.00	106.00	1	5,932	0.02%
2022/11/09	1	109.50	1	107.00	108.00	0	6,009	0.00%
2022/11/07	0	0.00	2	108.75	107.50	-2	6,090	-0.03%
2022/11/03	0	0.00	2	106.50	106.50	-2	6,505	-0.03%
2022/11/01	0	0.00	1	103.50	102.50	-1	6,835	-0.01%
2022/10/31	0	0.00	7	102.21	102.00	-7	7,005	-0.10%
2022/10/28	1	102.50	6	101.83	101.00	-5	7,098	-0.07%
2022/10/27	1	96.80	2	97.45	99.90	-1	7,025	-0.01%
2022/10/26	3	93.30	3	93.83	93.60	0	6,961	0.00%
2022/10/25	3	94.67	1	95.10	94.50	2	7,021	0.03%
2022/10/24	7	96.99	1	98.30	96.30	6	7,034	0.09%
2022/10/21	5	95.96	3	96.30	95.40	2	7,232	0.03%
2022/10/20	2	98.00	16	98.03	98.80	-14	7,298	-0.19%
2022/10/18	2	104.25	1	101.50	101.50	1	7,728	0.01%
2022/10/17	4	100.58	4	99.50	101.50	0	7,676	0.00%
2022/10/14	16	107.00	1	107.50	105.00	15	7,668	0.20%
2022/10/13	2	103.75	1	103.50	103.50	1	7,679	0.01%
2022/10/12	0	0.00	4	105.88	107.00	-4	7,677	-0.05%
2022/10/11	4	104.25	0	0.00	104.00	4	7,667	0.05%
2022/10/07	3	111.50	1	110.50	110.50	2	7,651	0.03%
2022/10/06	4	115.13	2	115.50	116.00	2	7,630	0.03%
2022/10/05	0	0.00	3	120.83	119.50	-3	7,570	-0.04%
2022/10/03	4	107.38	7	108.50	108.00	-3	7,618	-0.04%
2022/09/30	6	108.50	2	111.00	111.50	4	7,715	0.05%
2022/09/28	2	111.50	0	0.00	109.00	2	7,978	0.03%
2022/09/27	1	113.50	3	114.50	116.00	-2	7,948	-0.03%
2022/09/26	2	113.50	2.2	111.07	111.00	-0.2	8,022	0.00%
2022/09/20	1.2	115.63	2	116.50	117.00	-0.9	8,159	-0.01%
2022/09/19	2	113.00	0	0.00	113.50	2	8,142	0.02%
2022/09/15	2	114.25	1	113.50	113.50	1	8,205	0.01%
2022/09/14	0	0.00	5	113.50	113.50	-5	8,289	-0.06%
2022/09/13	2	113.00	1	112.00	113.00	1	8,435	0.01%
2022/09/12	4	113.00	1	110.50	112.00	3	8,485	0.04%
2022/09/08	2	105.00	2	108.50	107.50	0	8,486	0.00%
2022/08/30	1	107.50	0	0.00	107.50	1	8,780	0.01%
2022/08/29	2	108.00	1.3	107.88	108.00	0.7	8,954	0.01%
2022/08/25	1	113.00	0	0.00	112.00	1	8,989	0.01%
2022/08/23	2	118.00	1	118.00	117.50	1	9,067	0.01%
2022/08/19	0.3	120.60	0	0.00	117.00	0.3	9,415	0.00%
2022/08/15	18	119.39	18	119.50	119.50	0	10,651	0.00%
2022/08/10	1	118.50	0	0.00	112.50	1	10,693	0.01%
2022/08/09	1.3	119.31	1	119.50	119.00	0.3	10,339	0.00%
2022/08/08	2.3	116.04	2	117.75	118.00	0.3	10,169	0.00%
2022/08/03	0.4	115.00	0	0.00	115.00	0.4	9,804	0.00%
2022/08/02	0	0.00	1	115.00	115.00	-1	9,884	-0.01%
2022/07/29	0	0.00	1	117.50	118.00	-1	9,828	-0.01%
2022/07/28	7.7	116.97	5	117.50	117.00	2.7	9,825	0.03%
2022/07/27	10	114.50	11	115.91	116.00	-1	9,627	-0.01%
2022/07/26	19.3	113.11	19	113.84	114.00	0.3	9,545	0.00%
2022/07/25	1	108.00	3	111.67	112.50	-2	9,366	-0.02%
2022/07/22	1	105.50	0	0.00	104.50	1	9,081	0.01%
2022/07/20	0	0.00	1	107.00	105.00	-1	9,118	-0.01%
2022/07/19	0	0.00	3	106.50	105.00	-3	9,191	-0.03%
2022/07/18	2	103.75	0	0.00	104.00	2	9,222	0.02%
2022/07/13	5	98.22	2	96.80	96.80	3	9,530	0.03%
2022/07/12	2	97.20	2	95.40	96.00	0	9,385	0.00%
2022/07/08	0	0.00	5	95.64	96.10	-5	9,174	-0.05%
2022/07/07	1	81.40	0	0.00	87.40	1	9,072	0.01%
2022/07/06	2	84.00	2	83.70	82.60	0	8,964	0.00%
2022/07/01	3	89.07	0	0.00	86.90	3	9,169	0.03%
2022/06/28	4	100.25	7	98.60	98.60	-3	9,461	-0.03%
2022/06/27	0.1	100.00	0	0.00	99.90	0.1	10,427	0.00%
2022/06/24	0	0.00	10	94.30	95.40	-10	10,640	-0.09%
2022/06/22	10	94.33	9	94.04	92.60	1	11,371	0.01%
2022/06/21	14	97.91	4	96.15	98.10	10	11,436	0.09%
2022/06/20	0	0.00	1	98.00	98.00	-1	11,817	-0.01%
2022/06/09	3	105.83	4	105.13	105.00	-1	14,408	-0.01%
2022/06/08	2	108.00	9	107.50	107.50	-7	14,810	-0.05%
2022/06/07	7	107.00	7	107.57	108.00	0	15,523	0.00%
2022/06/06	1	112.00	1	110.50	111.00	0	15,767	0.00%
2022/06/01	1	114.00	41	112.05	112.50	-40	16,225	-0.25%
2022/05/31	1	112.50	0	0.00	113.00	1	16,439	0.01%
2022/05/30	0	0.00	1	113.50	114.50	-1	16,554	-0.01%
2022/05/27	42	116.86	1	116.50	113.50	41	16,680	0.25%
2022/05/26	11	118.41	7	117.14	117.00	4	16,551	0.02%
2022/05/25	4	112.88	10	114.95	118.00	-6	16,330	-0.04%
2022/05/24	8	112.94	3	113.83	109.00	5	16,110	0.03%
2022/05/19	1	109.50	4	109.00	111.00	-3	16,725	-0.02%
2022/05/17	1	105.00	0	0.00	105.00	1	17,376	0.01%
2022/05/16	2	104.50	0	0.00	104.50	2	17,465	0.01%
2022/05/12	3	102.67	4	102.50	102.00	-1	17,747	-0.01%
2022/05/11	4	104.50	3	103.83	103.50	1	18,072	0.01%
2022/05/10	1	106.00	3	105.83	105.50	-2	18,149	-0.01%
2022/05/09	5	101.80	5	101.00	101.00	0	18,376	0.00%
2022/05/06	2	105.00	0	0.00	105.50	2	18,654	0.01%
2022/05/05	0	0.00	2	108.00	108.00	-2	18,938	-0.01%
2022/05/04	3	104.83	1	106.50	105.00	2	19,012	0.01%
2022/05/03	22	107.82	26	105.46	106.00	-4	19,277	-0.02%
2022/04/28	2	102.00	2	103.50	103.50	0	20,507	0.00%
2022/04/26	1	108.00	1	105.50	103.00	0	21,428	0.00%
2022/04/25	2	103.50	0	0.00	105.00	2	21,669	0.01%
2022/04/22	3	107.50	1	111.00	107.00	2	21,647	0.01%
2022/04/21	10	112.50	11	111.86	113.50	-1	21,616	0.00%
2022/04/20	6	107.58	3	107.67	107.50	3	21,379	0.01%
2022/04/19	8	108.13	12	108.04	106.00	-4	21,257	-0.02%
2022/04/15	4	105.38	4	105.00	104.50	0	20,972	0.00%
2022/04/14	3	107.67	8	107.44	108.00	-5	20,931	-0.02%
2022/04/13	0	0.00	1	107.50	105.50	-1	20,946	0.00%
2022/04/12	15	107.40	14	106.21	105.50	1	20,977	0.00%
2022/04/11	12	106.54	6	106.67	106.50	6	20,947	0.03%
2022/04/08	11	113.32	11	112.05	112.00	0	20,789	0.00%
2022/04/07	24	113.77	36	111.24	111.00	-12	20,651	-0.06%
2022/04/06	11	113.55	15	114.30	113.00	-4	20,526	-0.02%
2022/04/01	9	113.72	3	114.50	114.50	6	20,440	0.03%
2022/03/31	3	117.50	1	119.00	116.50	2	20,269	0.01%
2022/03/30	21	122.98	16.1	122.33	117.00	4.9	19,995	0.02%
2022/03/29	4	118.00	8	117.00	116.50	-4	19,004	-0.02%
2022/03/28	13	114.50	18	118.25	119.00	-5	18,706	-0.03%
2022/03/25	24	113.98	29	114.98	117.00	-5	18,350	-0.03%
2022/03/24	23	113.24	3	112.17	111.50	20	17,934	0.11%
2022/03/23	8	116.19	5.1	118.00	115.00	3	17,788	0.02%
2022/03/22	6.1	116.92	12	117.00	118.00	-5.9	17,269	-0.03%
2022/03/21	7	108.79	7	110.36	112.50	0	16,587	0.00%
2022/03/18	5	105.60	17	109.85	110.00	-12	15,987	-0.08%
2022/03/17	18	106.25	17	106.76	106.50	1	15,551	0.01%
2022/03/16	17.1	106.85	6	106.00	106.00	11.1	15,400	0.07%
2022/03/15	5	111.20	3	106.50	106.00	2	15,788	0.01%
2022/03/14	6	117.25	2	120.00	117.00	4	15,461	0.03%
2022/03/11	2	122.75	2	122.75	122.50	0	15,218	0.00%
2022/03/10	6	121.42	4.1	119.61	119.50	2	14,819	0.01%
2022/03/08	2	107.50	3	109.67	105.50	-1	13,742	-0.01%
2022/03/07	1.1	108.40	1	111.00	105.50	0.1	13,508	0.00%
2022/03/04	5	113.60	1	114.00	113.00	4	13,440	0.03%
2022/03/03	2	114.50	4	109.00	112.00	-2	13,288	-0.02%
2022/03/02	2	107.25	1	108.50	108.50	1	13,178	0.01%
2022/03/01	1	110.50	1	113.00	111.00	0	13,077	0.00%
2022/02/25	2	111.25	0	0.00	110.00	2	13,177	0.02%
2022/02/24	2	112.75	1	115.00	113.00	1	13,279	0.01%
2022/02/23	4	114.75	3	116.00	114.50	1	13,465	0.01%
2022/02/22	1	111.00	6	110.50	110.00	-5	13,330	-0.04%
2022/02/21	6	110.92	3	113.00	110.00	3	13,121	0.02%
2022/02/18	1	111.00	1	110.00	114.00	0	12,934	0.00%
2022/02/17	3	112.33	3	112.50	112.50	0	12,625	0.00%
2022/02/16	3	104.00	0	0.00	103.00	3	12,365	0.02%
2022/02/15	0	0.00	1	105.00	103.00	-1	12,811	-0.01%
2022/02/14	1	106.00	2	105.50	105.50	-1	13,044	-0.01%
2022/02/11	5	106.40	4	107.38	106.00	1	13,289	0.01%
2022/02/10	2	105.00	0	0.00	104.00	2	13,683	0.01%
2022/02/08	1	99.80	4	101.25	101.50	-3	13,291	-0.02%
2022/02/07	1	93.40	0	0.00	95.40	1	12,990	0.01%
2022/01/26	1	91.70	0	0.00	92.80	1	12,748	0.01%
2022/01/25	0	0.00	8	93.48	92.30	-8	12,853	-0.06%
2022/01/24	4	95.55	4	94.80	95.00	0	12,721	0.00%
2022/01/21	6	99.52	6	99.08	99.20	0	12,384	0.00%
2022/01/20	2	95.20	12	97.30	98.00	-10	11,863	-0.08%
2022/01/19	1	94.50	13.1	94.40	95.70	-12.1	11,540	-0.10%
2022/01/18	5	90.36	6	91.42	91.20	-1	11,474	-0.01%
2022/01/14	6.1	83.23	6	83.85	83.90	0.1	13,041	0.00%
2022/01/10	0	0.00	2	86.80	87.40	-2	13,273	-0.02%
2022/01/07	3	86.83	2	86.30	86.30	1	13,285	0.01%
2022/01/05	0	0.00	2	89.75	90.20	-2	13,306	-0.02%
2022/01/04	1	89.00	17	89.76	88.80	-16	13,290	-0.12%
2021/12/29	7	89.00	0	0.00	88.70	7	13,371	0.05%
2021/12/28	4	88.30	9	88.03	87.70	-5	13,504	-0.04%
2021/12/27	6	88.00	0	0.00	87.50	6	13,660	0.04%
2021/12/23	5	87.10	1	87.10	87.00	4	14,098	0.03%
2021/12/21	2	85.10	3	86.43	86.00	-1	14,801	-0.01%
2021/12/20	1	85.30	5	86.50	85.10	-4	15,089	-0.03%
2021/12/17	19	88.34	3	87.43	86.90	16	15,701	0.10%
2021/12/16	2	87.90	3	89.30	89.20	-1	16,278	-0.01%
2021/12/15	6	86.87	5	86.00	86.70	1	16,645	0.01%
2021/12/14	3	87.40	3	87.00	87.00	0	16,959	0.00%
2021/12/13	0	0.00	5	88.52	89.10	-5	17,018	-0.03%
2021/12/09	20	92.81	15	94.43	88.70	5	16,870	0.03%
2021/12/08	2	88.20	3	89.27	89.30	-1	16,151	-0.01%
2021/12/07	1	88.10	0	0.00	87.60	1	16,191	0.01%
2021/12/03	0	0.00	1	88.00	87.70	-1	16,217	-0.01%
2021/12/02	0	0.00	1	86.80	86.00	-1	16,447	-0.01%
2021/12/01	3	89.60	1	89.50	88.50	2	16,551	0.01%
2021/11/30	2	87.65	5	88.24	88.40	-3	16,673	-0.02%
2021/11/29	0	0.00	8	86.38	86.50	-8	16,724	-0.05%
2021/11/26	2	84.70	2	85.40	85.40	0	16,819	0.00%
2021/11/25	6	85.33	1	85.80	85.80	5	16,717	0.03%
2021/11/24	5	88.70	1	87.40	87.30	4	16,584	0.02%
2021/11/23	9	89.86	21.2	90.33	89.50	-12.2	16,358	-0.07%
2021/11/22	4	88.50	9.3	90.13	88.40	-5.3	15,994	-0.03%
2021/11/19	3	88.43	8	87.81	87.60	-5	15,509	-0.03%
2021/11/16	5	81.74	6	81.73	82.00	-1	14,907	-0.01%
2021/11/15	8	81.21	7	81.41	81.20	1	14,880	0.01%
2021/11/12	14	82.17	4.5	82.81	81.50	9.5	14,743	0.06%
2021/11/11	0	0.00	10	90.46	89.40	-10	14,245	-0.07%
2021/11/10	2	87.55	1	88.40	88.40	1	14,017	0.01%
2021/11/09	0	0.00	2	83.70	87.50	-2	13,647	-0.01%
2021/11/04	2	80.80	0	0.00	80.10	2	13,254	0.02%
2021/11/03	1	81.00	0	0.00	81.30	1	13,560	0.01%
2021/11/02	8	81.33	0	0.00	80.20	8	13,624	0.06%
2021/10/29	0	0.00	1	82.90	82.90	-1	13,341	-0.01%
2021/10/27	1	79.90	2	80.25	82.10	-1	13,022	-0.01%
2021/10/26	8	80.96	9	81.60	82.10	-1	12,753	-0.01%
2021/10/25	21	84.79	18	84.26	84.30	3	12,388	0.02%
2021/10/22	6	84.10	40	82.28	85.00	-34	11,636	-0.29%
2021/10/13	8	73.38	6	72.23	71.80	2	10,700	0.02%
2021/10/12	4	74.20	4	73.00	73.00	0	10,765	0.00%
2021/10/07	1	75.40	0	0.00	76.50	1	10,886	0.01%
2021/10/04	18	74.83	1	74.50	73.60	17	11,267	0.15%
2021/10/01	23	75.20	20	75.38	73.60	3	11,609	0.03%
2021/09/30	13	78.21	11	78.89	79.20	2	11,868	0.02%
2021/09/28	2	80.75	4.1	82.58	79.80	-2.1	11,976	-0.02%
2021/09/27	6	84.43	5	85.40	84.30	1	11,730	0.01%
2021/09/24	3	82.53	8	83.19	83.70	-5	11,591	-0.04%
2021/09/23	5	80.90	2	82.75	83.30	3	11,156	0.03%
2021/09/22	0	0.00	7	78.93	79.80	-7	10,860	-0.06%
2021/09/17	0	0.00	6.1	78.39	78.80	-6.1	10,794	-0.06%
2021/09/13	1	74.60	0	0.00	74.30	1	12,616	0.01%
2021/09/10	0	0.00	2	74.80	75.30	-2	13,771	-0.01%
2021/09/09	2	74.80	3	74.73	75.10	-1	14,436	-0.01%
2021/09/07	1	77.00	2	75.20	76.60	-1	14,388	-0.01%
2021/09/06	3	75.90	0	0.00	76.40	3	14,153	0.02%
2021/09/03	0	0.00	2	75.70	75.30	-2	14,045	-0.01%
2021/09/02	0	0.00	22	74.29	74.90	-22	14,085	-0.16%
2021/09/01	23	73.32	4	73.10	73.10	19	14,587	0.13%
2021/08/25	0	0.00	2	70.40	70.50	-2	16,004	-0.01%
2021/08/24	2	70.80	0	0.00	69.80	2	16,100	0.01%
2021/08/23	2	71.80	1	72.40	72.40	1	16,291	0.01%
2021/08/20	0	0.00	3	70.80	70.90	-3	16,409	-0.02%
2021/08/19	0	0.00	2	70.30	69.80	-2	16,604	-0.01%
2021/08/18	0	0.00	1	70.80	70.70	-1	16,603	-0.01%
2021/08/17	0	0.00	9	67.89	67.80	-9	16,693	-0.05%
2021/08/16	3	69.03	9	69.50	69.50	-6	16,721	-0.04%
2021/08/13	0	0.00	1	72.10	71.00	-1	16,674	-0.01%
2021/08/12	1	72.70	0	0.00	72.50	1	16,647	0.01%
2021/08/10	18	73.38	10	73.00	73.00	8	16,637	0.05%
2021/08/09	28.1	77.94	2	80.50	76.80	26.1	16,444	0.16%
2021/08/06	0	0.00	3	78.57	79.40	-3	16,208	-0.02%
2021/08/04	2	77.70	2	78.20	77.80	0	16,376	0.00%
2021/08/03	8	77.01	2	76.80	77.70	6	16,493	0.04%
2021/08/02	2	74.00	3	74.37	75.00	-1	16,477	-0.01%
2021/07/28	2	74.50	0	0.00	74.80	2	17,040	0.01%
2021/07/23	1	75.20	0	0.00	74.80	1	17,292	0.01%
2021/07/22	0	0.00	2	75.50	75.00	-2	17,352	-0.01%
2021/07/21	7	76.34	0	0.00	74.60	7	17,580	0.04%
2021/07/20	10	75.08	5	75.20	75.30	5	17,663	0.03%
2021/07/19	5	77.64	0	0.00	77.70	5	17,492	0.03%
2021/07/16	0	0.00	4	79.98	79.30	-4	17,445	-0.02%
2021/07/15	6	80.05	0	0.00	79.10	6	17,289	0.03%
2021/07/13	4	79.80	10	80.70	79.80	-6	17,153	-0.03%
2021/07/12	5.8	78.61	2.2	78.86	79.00	3.6	16,887	0.02%
2021/07/08	5.2	82.56	10	83.37	82.70	-4.8	16,545	-0.03%
2021/07/07	3	81.00	3.2	81.19	82.10	-0.2	16,131	0.00%
2021/07/06	12	77.83	0	0.00	77.60	12	15,659	0.08%
2021/07/05	3	80.57	1	81.00	79.00	2	15,786	0.01%
2021/06/30	1	80.40	0	0.00	80.70	1	15,668	0.01%
2021/06/28	1.4	80.71	0	0.00	81.10	1.4	15,419	0.01%
2021/06/25	13	80.48	2	81.85	80.70	11	15,092	0.07%
2021/06/24	1	83.70	1	82.70	82.30	0	14,843	0.00%
2021/06/23	3	82.50	2	82.65	82.00	1	14,480	0.01%
2021/06/22	7	83.43	10	84.61	82.00	-3	14,077	-0.02%
2021/06/21	4	81.53	11.9	78.71	82.00	-7.9	13,136	-0.06%
2021/06/18	5	75.26	8	74.61	77.20	-3	12,122	-0.02%
2021/06/17	2	70.20	0	0.00	70.70	2	11,358	0.02%
2021/06/16	2	71.50	2	69.90	69.90	0	11,289	0.00%
2021/06/15	3	70.03	1	70.40	70.90	2	11,253	0.02%
2021/06/11	0	0.00	2	70.50	70.30	-2	11,191	-0.02%
2021/06/10	10.5	69.83	6	71.43	71.60	4.5	11,122	0.04%
2021/06/09	5	72.26	2	72.20	71.10	3	10,849	0.03%
2021/06/08	1	76.40	3.5	75.71	75.20	-2.5	10,195	-0.02%
2021/06/07	2	72.45	12	72.05	72.00	-10	9,144	-0.11%
2021/06/04	17	70.92	4	70.30	70.30	13	8,890	0.15%
2021/06/03	3	71.80	25	72.64	72.70	-22	8,864	-0.25%
2021/06/02	0	0.00	3	71.57	71.60	-3	8,812	-0.03%
2021/06/01	0	0.00	0.3	72.30	72.40	-0.3	8,693	0.00%
2021/05/31	2	73.45	0	0.00	73.40	2	8,592	0.02%
2021/05/28	0	0.00	1	72.00	71.60	-1	8,360	-0.01%
2021/05/27	0	0.00	12	69.59	70.30	-12	8,232	-0.15%
2021/05/25	0	0.00	2	68.00	68.00	-2	8,104	-0.02%
2021/05/24	5	66.50	0	0.00	66.70	5	7,970	0.06%
2021/05/17	0	0.00	1	57.00	57.00	-1	7,724	-0.01%
2021/05/13	2	53.00	2	56.30	58.30	0	7,523	0.00%
2021/05/12	7	57.74	4	58.00	57.60	3	7,390	0.04%
2021/05/11	1	63.30	0	0.00	63.80	1	7,200	0.01%
2021/05/10	0	0.00	1	68.00	69.20	-1	7,016	-0.01%
2021/05/07	6	69.85	6	70.50	69.90	0	6,945	0.00%
2021/05/06	6	68.60	4	69.30	69.30	2	6,817	0.03%
2021/05/05	0	0.00	5	69.10	69.20	-5	6,649	-0.08%
2021/05/03	20	71.20	0	0.00	68.10	20	6,366	0.31%
2021/04/28	0	0.00	22	71.45	71.70	-22	6,246	-0.35%
2021/04/27	2	70.50	4	71.90	70.50	-2	6,318	-0.03%
2021/04/26	10	69.50	0	0.00	69.60	10	6,166	0.16%
2021/04/22	8	67.36	8.1	66.62	66.60	-0.1	6,534	0.00%
2021/04/19	0	0.00	1	68.80	69.20	-1	7,852	-0.01%
2021/04/16	10	68.30	0	0.00	68.40	10	7,881	0.13%
2021/04/15	1	68.20	1	68.20	68.30	0	8,132	0.00%
2021/04/14	1	68.30	1	67.40	67.80	0	8,175	0.00%
2021/04/13	2	69.20	1	70.10	69.10	1	8,190	0.01%
2021/04/12	1	69.10	1	68.60	68.70	0	8,233	0.00%
2021/04/09	1	70.00	35	71.66	69.50	-34	8,411	-0.40%
2021/04/08	1	72.60	28	71.29	72.40	-27	8,130	-0.33%
2021/04/07	0	0.00	3	68.07	68.90	-3	7,746	-0.04%
2021/04/01	7	67.60	0	0.00	67.40	7	7,628	0.09%
2021/03/31	17	67.70	1	67.70	68.20	16	7,490	0.21%
2021/03/26	1	67.50	0	0.00	67.20	1	7,317	0.01%
2021/03/25	0	0.00	1	67.10	67.20	-1	7,256	-0.01%
2021/03/24	1	66.70	0	0.00	66.20	1	7,234	0.01%
2021/03/23	1	66.70	0	0.00	67.80	1	7,203	0.01%
2021/03/22	1	65.30	1	65.40	65.50	0	7,134	0.00%
2021/03/19	1	64.60	4	64.50	64.80	-3	7,195	-0.04%
2021/03/17	2	64.40	0	0.00	64.40	2	7,289	0.03%
2021/03/16	2	64.00	0	0.00	63.80	2	7,470	0.03%
2021/03/11	2	62.80	0	0.00	63.00	2	7,805	0.03%
2021/03/10	2	61.10	0	0.00	61.30	2	7,857	0.03%
2021/03/08	2	63.60	0	0.00	63.20	2	8,023	0.02%
2021/03/05	1	63.80	0	0.00	63.70	1	8,172	0.01%
2021/03/04	3	64.43	0	0.00	64.50	3	8,237	0.04%
2021/03/03	1	65.50	0	0.00	65.50	1	8,315	0.01%
2021/02/26	11	66.30	5	68.78	66.40	6	8,549	0.07%
2021/02/24	1	66.90	0	0.00	66.80	1	8,717	0.01%
2021/02/22	5	68.50	1	68.00	68.70	4	9,584	0.04%
2021/02/19	0	0.00	1	68.80	68.30	-1	9,872	-0.01%
2021/02/04	1	64.40	0	0.00	64.30	1	12,974	0.01%
2021/02/01	1	64.60	0	0.00	65.20	1	14,253	0.01%
2021/01/27	16	67.87	4	68.90	68.80	12	14,495	0.08%
2021/01/25	0	0.00	1	70.00	69.60	-1	14,546	-0.01%
2021/01/22	14	69.43	0	0.00	70.20	14	14,602	0.10%
2021/01/20	6	68.53	0	0.00	68.20	6	14,673	0.04%
2021/01/19	3	74.60	1	74.70	72.90	2	14,604	0.01%
2021/01/18	2	74.55	7	73.97	73.50	-5	14,768	-0.03%
2021/01/15	17.4	74.60	16	74.73	74.70	1.4	14,622	0.01%
2021/01/14	9	74.42	16	74.82	75.50	-7	14,387	-0.05%
2021/01/13	0	0.00	8	71.09	71.00	-8	13,677	-0.06%
2021/01/12	8	68.10	23	68.65	68.10	-15	13,374	-0.11%
2021/01/11	2	66.60	0	0.00	67.00	2	13,214	0.02%
2021/01/08	7	67.73	6	68.00	67.90	1	13,389	0.01%
2021/01/07	0	0.00	1	65.60	65.40	-1	13,648	-0.01%
2021/01/06	4	64.75	28	64.15	64.30	-24	14,153	-0.17%
2021/01/05	42	66.04	12	65.60	65.70	30	14,123	0.21%
2021/01/04	15	65.26	3	66.60	67.50	12	14,245	0.08%
2020/12/28	5	67.80	1	67.70	66.80	4	14,671	0.03%
2020/12/24	30	68.77	30	68.33	68.60	0	15,244	0.00%
2020/12/21	0	0.00	1	66.40	66.70	-1	16,746	-0.01%
2020/12/17	10	68.00	0	0.00	68.10	10	17,866	0.06%
2020/12/15	0	0.00	18	67.10	67.10	-18	18,176	-0.10%
2020/12/14	0	0.00	2	68.35	69.40	-2	18,524	-0.01%
2020/12/11	5	69.12	0	0.00	69.00	5	18,674	0.03%
2020/12/10	5	69.10	0	0.00	69.00	5	18,797	0.03%
2020/12/09	0	0.00	0.2	72.10	71.40	-0.2	18,740	0.00%
2020/12/08	1.2	71.94	3	72.57	72.70	-1.8	18,731	-0.01%
2020/12/07	4	70.45	1.1	70.34	70.70	2.9	18,804	0.02%
2020/12/04	1	71.00	1.1	72.09	71.00	-0.1	18,833	0.00%
2020/12/03	3	71.67	2	71.45	71.90	1	19,037	0.01%
2020/12/01	5	72.14	1	73.40	72.50	4	19,539	0.02%
2020/11/30	1	75.10	3	73.90	73.90	-2	19,890	-0.01%
2020/11/27	9	74.19	2	74.80	75.00	7	20,117	0.03%
2020/11/26	1	75.00	1.1	74.82	74.80	-0.1	20,501	0.00%
2020/11/25	14	75.66	4	74.95	74.90	10	21,382	0.05%
2020/11/24	9	77.12	1	76.50	76.50	8	21,732	0.04%
2020/11/23	3	76.73	1	76.90	77.20	2	22,195	0.01%
2020/11/20	2	76.70	9	78.43	76.50	-7	22,460	-0.03%
2020/11/19	7	76.97	4	77.18	77.00	3	22,771	0.01%
2020/11/18	7	74.63	7	75.07	75.60	0	23,466	0.00%
2020/11/17	9	74.57	3	74.63	73.90	6	24,136	0.02%
2020/11/16	6	76.60	8	76.99	77.30	-2	25,310	-0.01%
2020/11/13	14	76.63	10	75.29	74.90	4	25,493	0.02%
2020/11/12	3	73.33	22	74.57	77.00	-19	24,786	-0.08%
2020/11/11	10	69.77	0	0.00	70.00	10	24,383	0.04%
2020/11/10	5	72.30	4	72.68	71.80	1	25,039	0.00%
2020/11/09	11	72.05	17	71.59	71.70	-6	25,864	-0.02%
2020/11/06	7	69.90	16	70.30	68.00	-9	26,161	-0.03%
2020/11/05	0	0.00	1	69.40	69.00	-1	26,226	0.00%
2020/11/04	1	68.10	10	68.20	68.40	-9	26,856	-0.03%
2020/10/30	5	66.82	0	0.00	67.30	5	27,133	0.02%
2020/10/29	2	66.40	2	67.20	68.00	0	27,175	0.00%
2020/10/28	2	68.10	2	68.60	68.10	0	27,176	0.00%
2020/10/26	3	71.23	2	71.35	70.70	1	27,195	0.00%
2020/10/23	0	0.00	5	70.00	69.60	-5	27,086	-0.02%
2020/10/22	1	68.00	1	67.50	68.00	0	27,254	0.00%
2020/10/21	1	68.60	1	68.60	68.60	0	27,374	0.00%
2020/10/20	1	69.20	1	69.40	69.20	0	27,694	0.00%
2020/10/16	5	70.18	4	69.50	68.10	1	28,794	0.00%
2020/10/15	16	71.05	11	72.22	70.00	5	29,137	0.02%
2020/10/14	3	73.20	20	72.40	74.50	-17	28,840	-0.06%
2020/10/12	0	0.00	11	69.15	69.80	-11	29,228	-0.04%
2020/10/08	5	69.26	5	68.62	68.00	0	29,995	0.00%
2020/10/07	1	68.70	4	68.85	69.20	-3	30,206	-0.01%
2020/10/06	3	68.37	5	68.82	68.40	-2	30,579	-0.01%
2020/09/30	4	66.15	2	66.40	67.10	2	31,334	0.01%
2020/09/29	6	66.23	6	65.95	66.40	0	31,472	0.00%
2020/09/28	1	66.00	2	64.60	65.00	-1	31,283	0.00%
2020/09/25	2	66.45	3	67.17	65.20	-1	31,030	0.00%
2020/09/24	27	67.43	13	68.30	65.30	14	30,665	0.05%
2020/09/23	39	71.58	35	71.89	71.00	4	30,315	0.01%
2020/09/22	0	0.00	2	69.80	68.70	-2	29,766	-0.01%
2020/09/21	0	0.00	3	69.13	68.40	-3	29,502	-0.01%
2020/09/17	5	67.80	5	68.00	67.60	0	29,221	0.00%
2020/09/15	0	0.00	3	65.40	65.30	-3	28,897	-0.01%
2020/09/11	0	0.00	1	63.30	62.50	-1	28,735	0.00%
2020/09/09	0	0.00	1	64.20	64.20	-1	28,507	0.00%
2020/09/08	5	64.00	5	64.48	65.00	0	28,407	0.00%
2020/09/07	2	67.00	7	67.11	66.20	-5	28,177	-0.02%
2020/09/04	6	68.43	3	66.83	68.10	3	28,119	0.01%
2020/09/03	8	68.55	5	69.02	67.10	3	27,748	0.01%
2020/09/02	9	68.07	4	66.95	67.80	5	27,642	0.02%
2020/09/01	8	67.74	5	67.50	67.20	3	27,412	0.01%
2020/08/31	22.1	68.06	17	68.90	70.20	5.1	27,002	0.02%
2020/08/28	11	64.29	1	64.60	64.60	10	26,195	0.04%
2020/08/27	3	67.00	2	66.95	67.40	1	25,895	0.00%
2020/08/26	3	67.87	2	68.80	67.70	1	25,662	0.00%
2020/08/25	11	66.68	30	66.87	68.50	-19	25,463	-0.07%
2020/08/24	12	65.43	8	65.98	64.70	4	24,705	0.02%
2020/08/21	10	62.31	27	62.93	63.80	-17	24,012	-0.07%
2020/08/20	25.1	61.79	12	59.51	58.50	13.1	23,083	0.06%
2020/08/19	8	60.74	12	60.96	62.90	-4	21,579	-0.02%
2020/08/17	4	57.68	2	57.50	56.50	2	20,757	0.01%
2020/08/14	14	55.72	10	55.93	56.60	4	20,204	0.02%
2020/08/13	8	54.79	18	54.73	55.60	-10	19,182	-0.05%
2020/08/12	6	49.33	35	49.85	50.60	-29	18,005	-0.16%
2020/08/11	8	46.43	0	0.00	46.05	8	17,380	0.05%
2020/08/10	4.1	50.04	5	49.90	47.20	-0.9	17,219	-0.01%
2020/08/07	1	46.85	0	0.00	47.05	1	16,564	0.01%
2020/08/06	2	46.55	7	46.54	46.55	-5	16,500	-0.03%
2020/08/05	2	47.20	9	47.05	47.30	-7	16,438	-0.04%
2020/08/04	1	45.30	14	45.33	45.30	-13	16,386	-0.08%
2020/08/03	22	46.00	44	46.00	45.85	-22	16,611	-0.13%
2020/07/31	4	46.66	3	46.70	47.20	1	16,589	0.01%
2020/07/30	2	46.28	7	46.52	46.25	-5	16,571	-0.03%
2020/07/29	18	46.46	8	46.89	46.20	10	16,763	0.06%
2020/07/28	7	47.44	11	47.13	46.00	-4	16,880	-0.02%
2020/07/27	28	47.58	9	47.87	47.95	19	16,831	0.11%
2020/07/24	12	49.35	11	49.78	48.55	1	16,843	0.01%
2020/07/23	49	52.15	11	51.45	50.90	38	16,970	0.22%
2020/07/22	12	51.28	15	50.89	52.30	-3	16,677	-0.02%
2020/07/21	7	48.65	19	48.74	48.30	-12	16,103	-0.07%
2020/07/20	3	46.30	2	46.83	46.90	1	15,716	0.01%
2020/07/17	2	47.15	11	46.50	46.45	-9	15,672	-0.06%
2020/07/16	3	46.12	2	46.10	47.45	1	15,488	0.01%
2020/07/15	16	46.73	12	46.93	45.20	4	15,185	0.03%
2020/07/14	2	45.20	0	0.00	45.00	2	14,389	0.01%
2020/07/13	2	43.80	1	44.30	45.40	1	14,459	0.01%
2020/07/10	5	43.53	3	42.00	42.00	2	14,131	0.01%
2020/07/09	1	43.00	10	43.13	43.15	-9	13,294	-0.07%
2020/07/08	11	41.68	8	42.01	42.60	3	12,977	0.02%
2020/07/07	1	40.80	1	40.90	40.60	0	12,567	0.00%
2020/07/06	1	41.35	0	0.00	41.35	1	12,500	0.01%
2020/07/03	7	41.23	0	0.00	40.85	7	12,477	0.06%
2020/07/02	0	0.00	1	42.70	41.85	-1	12,472	-0.01%
2020/07/01	2	42.65	15	42.63	42.45	-13	12,266	-0.11%
2020/06/30	8	41.32	1	41.45	41.75	7	12,036	0.06%
2020/06/29	1	40.45	0	0.00	40.75	1	11,980	0.01%
2020/06/24	1	41.00	0	0.00	40.95	1	11,969	0.01%
2020/06/23	3	42.05	3	41.90	41.25	0	11,948	0.00%
2020/06/22	1	41.25	0	0.00	41.25	1	11,901	0.01%
2020/06/19	1	41.70	3	41.62	41.35	-2	11,909	-0.02%
2020/06/18	5	41.55	0	0.00	41.40	5	11,970	0.04%
2020/06/17	2	41.13	2	40.93	40.95	0	12,031	0.00%
2020/06/16	0	0.00	1	40.75	40.70	-1	12,087	-0.01%
2020/06/12	1	39.05	3	38.87	39.30	-2	12,463	-0.02%
2020/06/11	1	39.55	0	0.00	39.75	1	12,588	0.01%
2020/06/10	2	41.25	1	40.70	41.70	1	12,541	0.01%
2020/06/08	0	0.00	1	41.30	40.85	-1	12,472	-0.01%
2020/06/05	2	40.83	0	0.00	40.90	2	12,897	0.02%
2020/06/04	0	0.00	5	41.15	40.85	-5	13,067	-0.04%
2020/06/03	0	0.00	2	41.90	42.10	-2	13,037	-0.02%
2020/06/02	0	0.00	2	41.10	41.70	-2	12,930	-0.02%
2020/06/01	1	39.75	6	39.77	40.55	-5	12,683	-0.04%
2020/05/29	7	38.58	0	0.00	39.95	7	12,475	0.06%
2020/05/28	10	38.78	8	38.84	38.60	2	12,399	0.02%
2020/05/27	1	37.80	1	38.05	37.60	0	12,113	0.00%
2020/05/25	2	36.80	2	37.15	37.55	0	12,468	0.00%
2020/05/21	1	38.15	3	39.17	39.50	-2	12,280	-0.02%
2020/05/20	3	37.43	0	0.00	37.80	3	12,207	0.02%
2020/05/18	3	36.85	0	0.00	36.95	3	12,157	0.02%
2020/05/15	0	0.00	1	38.40	38.40	-1	12,003	-0.01%
2020/05/13	1	40.60	0	0.00	40.55	1	11,850	0.01%
2020/05/12	1	41.00	1	40.55	40.55	0	12,061	0.00%
2020/05/08	1	40.75	0	0.00	40.70	1	11,921	0.01%
2020/05/07	0	0.00	4	41.40	41.95	-4	11,597	-0.03%
2020/05/06	2	41.60	8	41.66	41.50	-6	11,546	-0.05%
2020/05/05	1	42.55	1	42.60	42.00	0	11,485	0.00%
2020/05/04	2	41.15	3	41.00	41.80	-1	11,259	-0.01%
2020/04/30	3	40.38	0	0.00	40.80	3	11,025	0.03%
2020/04/29	10	40.25	28	40.31	40.30	-18	10,904	-0.17%
2020/04/28	12	39.97	10	39.88	39.75	2	10,784	0.02%
2020/04/27	7	38.34	3	38.55	38.65	4	10,366	0.04%
2020/04/24	0	0.00	2	37.33	37.30	-2	10,092	-0.02%
2020/04/23	3	36.80	1	36.90	36.60	2	9,900	0.02%
2020/04/21	0	0.00	1	35.85	35.70	-1	9,526	-0.01%
2020/04/20	1	37.25	6	36.90	37.50	-5	9,273	-0.05%
2020/04/17	0	0.00	10	35.58	35.25	-10	9,003	-0.11%
2020/04/16	2	35.15	13	34.88	35.10	-11	8,806	-0.12%
2020/04/15	8	34.20	2	33.38	33.75	6	8,357	0.07%
2020/04/13	0	0.00	2	32.25	32.10	-2	8,284	-0.02%
2020/04/09	5	31.80	0	0.00	31.75	5	8,484	0.06%
2020/04/08	1	32.45	0	0.00	32.50	1	8,949	0.01%
2020/04/07	0	0.00	3	32.95	32.80	-3	8,900	-0.03%
2020/04/06	0	0.00	1	30.85	31.30	-1	8,739	-0.01%
2020/04/01	1	30.25	0	0.00	30.25	1	8,689	0.01%
2020/03/31	0	0.00	10	29.80	30.15	-10	8,806	-0.11%
2020/03/30	0	0.00	3	29.40	29.95	-3	8,808	-0.03%
2020/03/27	0	0.00	1	29.65	29.00	-1	8,801	-0.01%
2020/03/25	5	29.20	22	30.20	29.55	-17	8,716	-0.20%
2020/03/24	3	29.55	5	29.10	29.10	-2	8,576	-0.02%
2020/03/23	0	0.00	1	27.50	28.55	-1	8,410	-0.01%
2020/03/20	8	27.59	1	27.95	28.40	7	8,459	0.08%
2020/03/19	16	27.04	0	0.00	25.85	16	8,513	0.19%
2020/03/18	20	28.33	21	27.50	27.50	-1	8,237	-0.01%
2020/03/17	4	27.23	3	27.00	27.00	1	8,057	0.01%
2020/03/16	0	0.00	1	31.05	28.75	-1	7,850	-0.01%
2020/03/13	19	29.61	4	29.78	30.20	15	7,705	0.19%
2020/03/12	2	32.15	0	0.00	32.20	2	7,463	0.03%
2020/03/11	27	35.04	27	34.50	34.50	0	7,255	0.00%
2020/03/10	0	0.00	3	34.48	35.15	-3	6,764	-0.04%
2020/03/09	1	32.75	10	33.54	32.45	-9	6,540	-0.14%
2020/03/06	10	34.38	6	34.24	34.45	4	6,403	0.06%
2020/03/05	1	33.85	7	33.96	34.10	-6	6,383	-0.09%
2020/03/02	0	0.00	1	32.30	32.55	-1	6,250	-0.02%
2020/02/27	26	33.57	25	33.23	33.00	1	6,202	0.02%
2020/02/26	9	35.01	10	35.30	34.80	-1	6,050	-0.02%
2020/02/25	4	33.38	2	33.60	33.60	2	5,733	0.03%
2020/02/21	13	33.72	13	33.80	33.80	0	5,650	0.00%
2020/02/20	0	0.00	4	34.95	34.45	-4	5,563	-0.07%
2020/02/19	10	35.05	0	0.00	34.75	10	5,557	0.18%
2020/02/18	4	34.70	3	34.75	34.80	1	5,584	0.02%
2020/02/17	0	0.00	3	34.43	34.55	-3	5,624	-0.05%
2020/02/14	4	34.90	0	0.00	34.95	4	5,613	0.07%
2020/02/13	6	35.54	9	35.60	35.00	-3	5,576	-0.05%
2020/02/12	0	0.00	6	34.00	33.80	-6	5,354	-0.11%
2020/02/11	8	33.52	3	33.55	33.55	5	5,358	0.09%
2020/02/06	2	33.85	1	33.80	34.00	1	5,502	0.02%
2020/02/05	3	33.70	3	33.25	33.75	0	5,462	0.00%
2020/02/04	1	34.05	0	0.00	34.00	1	5,462	0.02%
2020/02/03	0	0.00	3	32.10	32.45	-3	5,470	-0.05%
2020/01/31	13	34.94	6	34.76	34.15	7	5,387	0.13%
2020/01/30	7	36.01	0	0.00	36.00	7	5,441	0.13%
2020/01/14	1	40.05	11	40.10	40.10	-10	6,268	-0.16%
2020/01/13	11	39.45	0	0.00	39.70	11	6,312	0.17%
2020/01/10	3	39.28	0	0.00	39.15	3	6,470	0.05%
2020/01/09	5	39.60	0	0.00	39.40	5	6,519	0.08%
2020/01/08	7	39.76	0	0.00	39.20	7	6,725	0.10%
2020/01/07	3	39.92	0	0.00	39.65	3	6,833	0.04%
2020/01/06	6	39.90	0	0.00	39.90	6	7,035	0.09%
2020/01/03	1	41.25	0	0.00	41.25	1	7,078	0.01%
2020/01/02	10	42.88	5	42.87	42.75	5	7,238	0.07%
2019/12/31	0	0.00	1	41.10	41.65	-1	7,322	-0.01%
2019/12/27	1	41.35	2	41.40	41.35	-1	7,669	-0.01%
2019/12/26	1	42.10	3	42.20	42.00	-2	7,832	-0.03%
2019/12/24	1	41.60	0	0.00	41.65	1	7,883	0.01%
2019/12/23	0	0.00	3	41.30	41.25	-3	7,908	-0.04%
2019/12/18	1	40.25	0	0.00	40.20	1	7,939	0.01%
2019/12/17	2	41.65	1	41.45	40.50	1	8,126	0.01%
2019/12/16	2	40.95	5	40.99	41.00	-3	8,033	-0.04%
2019/12/11	0	0.00	6	40.30	40.00	-6	8,393	-0.07%
2019/12/06	0	0.00	2	39.80	39.95	-2	8,664	-0.02%
2019/12/02	6	38.75	0	0.00	39.00	6	9,258	0.06%
2019/11/29	1	39.65	0	0.00	39.65	1	9,350	0.01%
2019/11/21	4	39.90	0	0.00	40.05	4	10,597	0.04%
2019/11/20	1	40.20	0	0.00	40.15	1	10,987	0.01%
2019/11/18	0	0.00	1	40.90	40.50	-1	12,219	-0.01%
2019/11/14	5	39.85	1	40.35	40.10	4	12,677	0.03%
2019/11/13	1	40.50	0	0.00	40.50	1	12,965	0.01%
2019/11/12	0	0.00	1	41.05	41.05	-1	13,248	-0.01%
2019/11/11	1	40.55	0	0.00	40.40	1	13,830	0.01%
2019/11/08	0	0.00	2	40.80	41.55	-2	14,430	-0.01%
2019/11/07	1	41.15	1	41.05	41.05	0	14,941	0.00%
2019/11/06	0	0.00	1	43.10	42.00	-1	15,631	-0.01%
2019/11/05	1	42.60	1	42.70	42.75	0	15,919	0.00%
2019/10/31	7	41.96	2	42.00	41.70	5	16,596	0.03%
2019/10/30	0	0.00	4.7	42.24	42.55	-4.7	17,041	-0.03%
2019/10/29	5	42.73	0	0.00	41.95	5	17,608	0.03%
2019/10/28	0	0.00	5	43.50	43.10	-5	18,339	-0.03%
2019/10/25	1	43.35	2	43.63	43.35	-1	18,774	-0.01%
2019/10/24	1	43.80	2	44.05	44.10	-1	18,821	-0.01%
2019/10/23	2	43.65	0	0.00	43.00	2	19,290	0.01%
2019/10/22	2	43.58	7	43.63	43.70	-5	20,332	-0.02%
2019/10/21	1	42.80	0	0.00	43.15	1	20,961	0.00%
2019/10/18	10	43.33	1	43.50	43.30	9	21,070	0.04%
2019/10/16	5	42.81	7	43.25	42.75	-2	21,209	-0.01%
2019/10/15	6	42.82	2	42.70	42.65	4	21,148	0.02%
2019/10/14	0	0.00	4	43.76	42.90	-4	21,185	-0.02%
2019/10/09	3	42.62	0	0.00	42.65	3	21,276	0.01%
2019/10/07	0	0.00	3	43.30	42.45	-3	21,383	-0.01%
2019/10/04	0	0.00	3	41.80	41.85	-3	20,979	-0.01%
2019/10/03	0	0.00	5	41.64	41.90	-5	21,015	-0.02%
2019/10/02	0	0.00	5	40.01	41.10	-5	21,005	-0.02%
2019/10/01	10	38.85	6	39.10	39.00	4	21,123	0.02%
2019/09/27	2	38.08	3	37.97	38.00	-1	21,298	0.00%
2019/09/26	1	39.40	0	0.00	39.40	1	21,422	0.00%
2019/09/25	4	40.55	0	0.00	40.55	4	21,920	0.02%
2019/09/23	2	41.60	1	41.45	41.45	1	22,695	0.00%
2019/09/20	1	41.85	1	41.90	41.45	0	22,956	0.00%
2019/09/19	0	0.00	9	41.30	40.80	-9	23,402	-0.04%
2019/09/18	1	41.00	3	40.97	40.85	-2	23,695	-0.01%
2019/09/17	11	40.79	0	0.00	40.70	11	23,761	0.05%
2019/09/12	2	42.85	0	0.00	42.85	2	24,520	0.01%
2019/09/11	2	42.20	3	42.37	42.45	-1	25,611	0.00%
2019/09/10	1	42.00	0	0.00	42.00	1	25,918	0.00%
2019/09/09	0	0.00	1	43.60	42.65	-1	25,965	0.00%
2019/09/06	8	42.91	19	43.23	43.25	-11	25,997	-0.04%
2019/09/05	6	42.48	6	42.33	42.30	0	25,903	0.00%
2019/09/04	6	41.65	9	41.94	42.15	-3	25,949	-0.01%
2019/09/03	18	41.63	8	41.93	41.30	10	26,333	0.04%
2019/09/02	3	41.80	22	41.58	42.45	-19	26,674	-0.07%
2019/08/30	23	42.23	3	42.75	42.20	20	26,552	0.08%
2019/08/29	11	43.50	12	43.18	43.05	-1	26,357	0.00%
2019/08/28	8	43.04	0	0.00	42.90	8	26,289	0.03%
2019/08/27	2	45.20	3	44.98	43.70	-1	26,151	0.00%
2019/08/26	7	43.41	5	43.60	44.00	2	26,124	0.01%
2019/08/23	10	45.01	4	45.31	44.90	6	26,066	0.02%
2019/08/22	21	45.19	23	45.82	44.85	-2	25,859	-0.01%
2019/08/21	2	42.50	14	43.17	44.55	-12	25,391	-0.05%
2019/08/20	19	43.68	5	43.48	42.80	14	25,310	0.06%
2019/08/19	9	43.93	0	0.00	43.55	9	25,354	0.04%
2019/08/16	14	43.83	14	43.74	43.45	0	25,543	0.00%
2019/08/15	13	42.91	11	42.64	42.90	2	25,530	0.01%
2019/08/14	8	44.31	8	44.96	43.75	0	25,824	0.00%
2019/08/13	14	42.94	18	43.39	43.70	-4	25,797	-0.02%
2019/08/12	3	42.67	1	42.60	42.40	2	25,834	0.01%
2019/08/08	11	41.40	7	41.92	42.30	4	25,657	0.02%
2019/08/07	0	0.00	3	39.75	39.20	-3	25,226	-0.01%
2019/08/06	3	37.58	0	0.00	39.05	3	25,345	0.01%
2019/08/05	0	0.00	1	39.00	38.90	-1	25,307	0.00%
2019/08/02	11	39.63	3	38.90	39.10	8	25,515	0.03%
2019/08/01	3	39.83	2	41.35	40.80	1	25,667	0.00%
2019/07/31	11	40.71	16	40.60	40.60	-5	25,540	-0.02%
2019/07/30	10	41.68	4	43.38	40.95	6	25,754	0.02%
2019/07/29	10	46.20	8	46.00	45.45	2	25,319	0.01%
2019/07/26	4	45.95	1	45.40	45.30	3	25,442	0.01%
2019/07/25	8	46.44	4	46.50	45.70	4	25,583	0.02%
2019/07/24	4	45.43	7	45.83	46.90	-3	25,527	-0.01%
2019/07/23	6	43.96	29	43.24	43.20	-23	24,542	-0.09%
2019/07/22	7	40.59	16	40.93	41.40	-9	23,868	-0.04%
2019/07/19	0	0.00	1	41.20	40.25	-1	23,885	0.00%
2019/07/18	7	40.03	1	40.05	39.85	6	23,960	0.03%
2019/07/16	0	0.00	2	41.10	41.05	-2	24,273	-0.01%
2019/07/15	8	41.59	11	41.83	41.90	-3	25,003	-0.01%
2019/07/12	17	41.65	13	41.22	41.00	4	25,090	0.02%
2019/07/11	0	0.00	12	40.79	41.45	-12	25,498	-0.05%
2019/07/10	11	40.46	1	40.20	40.80	10	25,661	0.04%
2019/07/09	5	39.75	1	39.60	39.90	4	26,240	0.02%
2019/07/08	23	40.50	5	40.20	40.20	18	26,796	0.07%
2019/07/05	0	0.00	1	41.70	40.55	-1	26,878	0.00%
2019/07/04	5	41.15	0	0.00	41.15	5	26,671	0.02%
2019/07/03	1	41.50	0	0.00	41.00	1	26,902	0.00%
2019/07/02	13	42.61	1	43.00	42.80	12	26,904	0.04%
2019/07/01	0	0.00	20	41.43	42.25	-20	26,499	-0.08%
2019/06/28	5	38.75	1	38.55	38.45	4	26,440	0.02%
2019/06/27	0	0.00	15	38.70	38.50	-15	26,382	-0.06%
2019/06/26	24	37.33	30	37.01	38.95	-6	26,184	-0.02%
2019/06/25	40	39.19	48	39.02	38.10	-8	25,692	-0.03%
2019/06/24	5	38.13	0	0.00	38.90	5	25,466	0.02%
2019/06/21	15	38.61	65	39.45	38.00	-50	25,449	-0.20%
2019/06/20	5	38.44	0.7	39.05	39.00	4.3	25,223	0.02%
2019/06/19	6	37.66	16	38.03	37.90	-10	25,180	-0.04%
2019/06/18	2	36.05	0	0.00	35.35	2	24,982	0.01%
2019/06/17	0	0.00	5	35.50	35.60	-5	24,647	-0.02%
2019/06/14	5	35.15	0	0.00	35.10	5	24,735	0.02%
2019/06/13	5	35.80	0	0.00	35.95	5	24,689	0.02%
2019/06/12	11	35.86	0	0.00	35.55	11	24,771	0.04%
2019/06/11	60	36.43	10	35.80	36.15	50	24,897	0.20%
2019/06/10	1	33.80	23	34.82	35.90	-22	24,438	-0.09%
2019/06/05	13	32.81	0	0.00	32.30	13	24,125	0.05%
2019/06/04	2	32.78	2	32.60	32.45	0	24,182	0.00%
2019/06/03	3	32.70	0	0.00	32.70	3	24,303	0.01%
2019/05/31	3	33.58	5	33.47	33.60	-2	24,420	-0.01%
2019/05/30	0	0.00	8	32.79	32.55	-8	24,453	-0.03%
2019/05/29	13	31.60	0	0.00	32.30	13	24,765	0.05%
2019/05/28	0	0.00	9	33.39	32.60	-9	25,141	-0.04%
2019/05/27	4	32.55	4	31.65	32.50	0	25,170	0.00%
2019/05/24	11	32.98	3	33.45	32.20	8	25,386	0.03%
2019/05/23	1	32.05	1	32.35	32.95	0	25,066	0.00%
2019/05/22	25	34.72	15	34.84	34.25	10	24,779	0.04%
2019/05/21	11	35.30	4	35.55	35.60	7	24,518	0.03%
2019/05/20	2	36.55	3	35.55	34.35	-1	24,024	0.00%
2019/05/17	10	37.72	12	38.08	36.00	-2	23,691	-0.01%
2019/05/16	10	41.09	8	40.35	39.70	2	23,149	0.01%
2019/05/15	6	42.71	5	42.70	41.95	1	22,880	0.00%
2019/05/14	11	40.17	18	41.27	42.50	-7	22,821	-0.03%
2019/05/13	5	40.98	5	40.49	40.10	0	22,711	0.00%
2019/05/10	6	40.22	2	40.58	40.80	4	22,735	0.02%
2019/05/09	8	41.74	5	41.27	40.00	3	22,433	0.01%
2019/05/08	3	42.63	3	42.90	42.65	0	21,888	0.00%
2019/05/07	12	45.43	5	44.44	42.85	7	21,520	0.03%
2019/05/03	6	43.99	5	44.13	44.05	1	20,311	0.00%
2019/05/02	1	42.45	2	42.58	42.85	-1	19,694	-0.01%
2019/04/30	1	42.50	19	42.20	42.80	-18	19,425	-0.09%
2019/04/29	1	40.00	1	38.85	40.00	0	18,879	0.00%
2019/04/26	0	0.00	4	40.53	39.80	-4	18,621	-0.02%
2019/04/25	6	40.33	0	0.00	41.20	6	18,384	0.03%
2019/04/24	2	41.60	5	41.22	40.70	-3	18,213	-0.02%
2019/04/23	11	39.95	0	0.00	40.30	11	17,968	0.06%
2019/04/22	0	0.00	1	41.65	41.75	-1	17,814	-0.01%
2019/04/19	17	42.93	9	44.77	42.00	8	17,647	0.05%
2019/04/18	1	43.80	1	43.15	42.80	0	16,714	0.00%
2019/04/17	4	43.09	13	43.52	43.25	-9	16,338	-0.06%
2019/04/16	3	41.83	2	41.38	41.50	1	15,775	0.01%
2019/04/15	11	41.19	12	41.66	42.90	-1	15,316	-0.01%
2019/04/12	15	38.31	16	38.94	39.15	-1	14,558	-0.01%
2019/04/11	2	37.00	41	37.12	37.00	-39	13,796	-0.28%
2019/04/10	1	35.85	0	0.00	35.80	1	13,578	0.01%
2019/04/09	38	36.73	28	37.46	36.00	10	13,459	0.07%
2019/04/08	3	37.23	19	37.04	36.70	-16	13,052	-0.12%
2019/04/03	0	0.00	7	36.21	35.70	-7	12,792	-0.05%
2019/04/02	11	36.22	14	36.76	35.50	-3	12,819	-0.02%
2019/04/01	2	34.83	0	0.00	34.95	2	12,422	0.02%
2019/03/29	4	34.40	0	0.00	34.20	4	12,350	0.03%
2019/03/27	0	0.00	3	34.65	34.65	-3	12,117	-0.02%
2019/03/26	1	34.40	2	35.40	34.40	-1	12,030	-0.01%
2019/03/25	3	35.70	5	35.20	35.20	-2	11,929	-0.02%
2019/03/22	24	36.39	6	35.90	35.20	18	11,773	0.15%
2019/03/21	20	34.77	12	35.35	36.45	8	11,187	0.07%
2019/03/20	1	33.00	1	32.85	33.15	0	10,221	0.00%
2019/03/19	0	0.00	10	33.40	32.60	-10	10,131	-0.10%
2019/03/18	6	32.74	1	32.80	32.80	5	9,959	0.05%
2019/03/15	5	32.30	0	0.00	32.00	5	9,958	0.05%
2019/03/14	0	0.00	13	33.58	33.35	-13	9,769	-0.13%
2019/03/11	5	32.10	0	0.00	32.75	5	9,247	0.05%
2019/03/08	11	32.50	1	32.70	32.40	10	9,305	0.11%
2019/03/07	3	32.80	0	0.00	31.70	3	9,212	0.03%
2019/03/06	3	32.70	0	0.00	32.55	3	9,038	0.03%
2019/03/05	3	33.08	12	33.17	32.50	-9	8,940	-0.10%
2019/03/04	14	34.46	12	34.30	34.60	2	8,668	0.02%
2019/02/27	4	33.35	2	33.55	33.65	2	8,208	0.02%
2019/02/26	1	33.00	8	32.95	32.65	-7	7,623	-0.09%
2019/02/25	17	31.70	0	0.00	32.60	17	7,160	0.24%
2019/02/19	1	29.85	2	30.05	30.10	-1	6,514	-0.02%
2019/02/18	2	30.25	1	30.05	30.35	1	6,402	0.02%
2019/02/15	0	0.00	1	29.35	28.95	-1	6,161	-0.02%
2019/02/14	0	0.00	2	28.80	28.70	-2	6,005	-0.03%
2019/02/13	1	28.80	2	28.85	29.10	-1	5,835	-0.02%
2019/02/12	2	27.73	5	27.85	27.70	-3	5,516	-0.05%
2019/02/11	1	26.80	3	26.90	26.95	-2	5,120	-0.04%
2019/01/28	1	25.05	0	0.00	24.80	1	4,675	0.02%
2019/01/15	0	0.00	1	25.80	25.70	-1	4,331	-0.02%
2019/01/14	6	26.79	1	27.05	26.20	5	4,274	0.12%
2019/01/11	1	26.40	0	0.00	26.40	1	4,041	0.02%
2019/01/09	3	26.00	4	25.31	25.60	-1	3,900	-0.03%
2019/01/07	0	0.00	1	24.75	25.10	-1	3,713	-0.03%
2019/01/04	1	24.25	0	0.00	24.20	1	3,713	0.03%
2019/01/02	6	25.69	0	0.00	25.65	6	3,744	0.16%
2018/12/26	2	24.70	4	24.96	24.65	-2	3,569	-0.06%
2018/12/25	2	25.85	1	25.05	25.50	1	3,481	0.03%
2018/12/24	6	26.35	5	26.07	26.30	1	3,306	0.03%
2018/12/22	2	24.95	0	0.00	25.15	2	3,061	0.07%
2018/12/21	1	23.50	0	0.00	24.10	1	3,010	0.03%
2018/12/19	0	0.00	1	24.50	24.25	-1	3,053	-0.03%
2018/12/17	7	25.25	1	25.00	24.75	6	2,934	0.20%
2018/12/12	0	0.00	1	24.30	24.25	-1	2,699	-0.04%
2018/12/10	6	24.25	0	0.00	24.55	6	2,628	0.23%
2018/12/06	0	0.00	1	24.00	23.35	-1	2,449	-0.04%
2018/12/03	0	0.00	1	24.90	24.90	-1	2,341	-0.04%
2018/11/30	0	0.00	1	23.00	23.25	-1	2,190	-0.05%
2018/11/29	0	0.00	1	22.80	22.65	-1	2,087	-0.05%
2018/11/28	4	22.66	1	22.55	22.50	3	2,059	0.15%
2018/11/27	1	21.90	0	0.00	22.05	1	2,185	0.05%
2018/11/26	1	21.60	0	0.00	21.50	1	2,336	0.04%
2018/11/20	1	22.20	0	0.00	22.00	1	2,474	0.04%
2018/10/30	2	20.80	2	20.65	20.60	0	2,544	0.00%
2018/10/02	2	28.40	2	28.10	27.95	0	2,632	0.00%
2018/10/01	0	0.00	1	27.85	28.05	-1	2,591	-0.04%
2018/09/27	1	26.75	0	0.00	26.75	1	2,543	0.04%
2018/09/07	2	28.30	8	27.52	27.70	-6	2,691	-0.22%
2018/09/04	2	28.73	0	0.00	28.85	2	2,835	0.07%
2018/09/03	8	29.50	3	29.20	28.60	5	2,875	0.17%
2018/08/31	1	28.75	0	0.00	29.25	1	2,797	0.04%
2018/08/09	1	28.75	0	0.00	28.80	1	3,120	0.03%
2018/08/06	0	0.00	1	29.05	28.95	-1	3,107	-0.03%
2018/08/01	0	0.00	1	29.40	29.30	-1	3,200	-0.03%
2018/07/27	0	0.00	1	29.20	29.00	-1	3,150	-0.03%
2018/07/25	1	27.85	0	0.00	28.00	1	3,050	0.03%
2018/07/24	1	27.65	0	0.00	27.65	1	3,049	0.03%
2018/07/18	3	28.35	0	0.00	28.25	3	3,068	0.10%
2018/07/03	0	0.00	3	28.40	27.60	-3	2,968	-0.10%
2018/06/21	0	0.00	2	29.78	30.35	-2	2,983	-0.07%
2018/06/19	0	0.00	4	29.90	30.20	-4	2,875	-0.14%
2018/06/14	7	30.74	0	0.00	30.60	7	2,873	0.24%
2018/06/08	4	32.21	8	31.81	31.65	-4	2,811	-0.14%
2018/06/07	0	0.00	2	31.25	31.35	-2	2,678	-0.07%
2018/06/06	8	31.39	1	31.35	31.40	7	2,640	0.27%
2018/06/05	2	31.30	11	31.14	31.20	-9	2,628	-0.34%
2018/06/04	10	31.94	9	31.99	31.65	1	2,549	0.04%
2018/05/31	0	0.00	0.5	28.70	28.85	-0.5	2,139	-0.02%
2018/05/29	2	28.70	0	0.00	28.75	2	2,157	0.09%
2018/05/22	0	0.00	1	29.35	29.25	-1	2,352	-0.04%
2018/05/21	0	0.00	1	28.80	29.15	-1	2,324	-0.04%
2018/05/18	0	0.00	1	28.20	28.30	-1	2,300	-0.04%
2018/05/11	2	27.88	0	0.00	27.75	2	2,518	0.08%
2018/05/10	1	28.85	0	0.00	28.50	1	2,502	0.04%
2018/04/25	0.7	26.80	0	0.00	26.80	0.7	2,926	0.02%
2018/04/16	0	0.00	4	28.45	28.35	-4	3,219	-0.12%
2018/04/03	2	29.00	0	0.00	29.00	2	3,846	0.05%
2018/03/22	0	0.00	3	31.00	30.30	-3	4,828	-0.06%
2018/03/19	6	30.60	0	0.00	30.35	6	5,214	0.12%
2018/03/16	0	0.00	1	30.50	30.25	-1	5,265	-0.02%
2018/03/14	3	30.80	0	0.00	30.70	3	5,500	0.05%
2018/03/13	2	30.35	4	30.13	30.20	-2	5,568	-0.04%
2018/03/07	2	29.88	0	0.00	29.50	2	6,570	0.03%
2018/03/06	0	0.00	1	30.10	29.90	-1	7,139	-0.01%
2018/03/02	0	0.00	5	29.75	29.70	-5	8,532	-0.06%
2018/02/27	5	29.40	0	0.00	29.55	5	9,780	0.05%
2018/02/07	1	27.75	0	0.00	27.65	1	11,184	0.01%
2018/01/31	0	0.00	1	31.00	30.95	-1	11,212	-0.01%
2018/01/30	0	0.00	10	30.15	30.20	-10	11,213	-0.09%
2018/01/29	0	0.00	1	30.90	30.90	-1	11,289	-0.01%
2018/01/26	1	31.60	0	0.00	31.60	1	11,299	0.01%
2018/01/25	0	0.00	50	31.50	31.00	-50	11,107	-0.45%
2018/01/24	0	0.00	1	30.75	30.85	-1	11,031	-0.01%
2018/01/18	31	30.37	0	0.00	30.30	31	11,552	0.27%
2018/01/16	0	0.00	1	31.00	30.95	-1	11,591	-0.01%
2018/01/11	0	0.00	10	29.55	29.90	-10	11,760	-0.09%
2018/01/10	10	30.35	1	30.55	30.20	9	11,766	0.08%
2018/01/09	10	31.10	0	0.00	31.30	10	11,798	0.08%
2018/01/08	10	31.00	8	31.69	31.00	2	11,802	0.02%
2018/01/05	1	32.45	0	0.00	32.30	1	11,729	0.01%
2018/01/04	6	32.31	0	0.00	32.20	6	11,692	0.05%
2018/01/03	10	32.63	5	32.90	32.55	5	11,661	0.04%
2018/01/02	0	0.00	16	33.17	33.50	-16	11,490	-0.14%