奇鋐 (3017)-致和-高雄券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
674
漲跌
▲12
漲幅
+1.81%
成交量
12,935張
產業
上市電腦週邊類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	662.00	1	669.00	674.00	0	17,568	0.00%
2024/05/06	1.1	677.55	1	662.00	662.00	0.1	17,471	0.00%
2024/05/03	1	658.00	1	668.00	662.00	0	17,273	0.00%
2024/04/30	1.1	655.64	3.3	651.82	654.00	-2.2	17,183	-0.01%
2024/04/29	4	636.75	1	626.00	626.00	3	17,187	0.02%
2024/04/26	1.3	645.69	2	647.00	642.00	-0.7	17,374	0.00%
2024/04/25	4.1	633.37	3	636.00	620.00	1.1	17,079	0.01%
2024/04/24	1	615.00	6	616.83	634.00	-5	16,953	-0.03%
2024/04/23	1	588.00	1	577.00	577.00	0	17,056	0.00%
2024/04/22	4.2	579.70	0	0.00	567.00	4.2	16,992	0.02%
2024/04/19	4	637.75	4	631.00	630.00	0	16,950	0.00%
2024/04/18	0	0.00	1.1	660.27	680.00	-1.1	16,936	-0.01%
2024/04/17	1	623.00	2	633.00	638.00	-1	16,835	-0.01%
2024/04/16	0.2	608.67	0.1	589.80	606.00	0.1	16,828	0.00%
2024/04/12	1	604.00	2	621.50	628.00	-1	16,897	-0.01%
2024/04/11	2	562.00	13	578.85	584.00	-11	16,653	-0.07%
2024/04/10	2.1	575.17	1	555.00	555.00	1.1	16,608	0.01%
2024/04/09	0.1	586.00	0	0.00	577.00	0.1	16,586	0.00%
2024/04/08	8	575.25	14	585.79	570.00	-6	16,528	-0.04%
2024/04/03	1	548.00	2	544.50	546.00	-1	16,589	-0.01%
2024/04/02	2	533.00	0	0.00	533.00	2	16,497	0.01%
2024/04/01	1	555.00	1	569.00	554.00	0	16,476	0.00%
2024/03/28	0	0.00	2	529.00	542.00	-2	16,272	-0.01%
2024/03/27	2	533.00	0	0.00	534.00	2	16,176	0.01%
2024/03/26	12	573.00	0	0.00	541.00	12	16,093	0.07%
2024/03/22	1	589.00	0	0.00	589.00	1	15,868	0.01%
2024/03/21	0	0.00	4	592.50	585.00	-4	15,767	-0.03%
2024/03/19	7	592.00	0	0.00	569.00	7	15,465	0.05%
2024/03/18	1	617.00	1	623.00	623.00	0	15,226	0.00%
2024/03/15	2	568.50	7	581.29	599.00	-5	15,013	-0.03%
2024/03/14	7	562.71	0	0.00	556.00	7	14,674	0.05%
2024/03/13	3	632.00	2	619.00	617.00	1	14,414	0.01%
2024/03/12	2	624.00	16	626.25	643.00	-14	13,964	-0.10%
2024/03/11	10	597.70	9	609.89	585.00	1	13,651	0.01%
2024/03/08	1	614.62	1	574.00	574.00	0	13,426	0.00%
2024/03/07	8	625.00	0	0.00	599.00	8	13,269	0.06%
2024/03/06	1	592.00	5	630.70	630.00	-4	12,946	-0.03%
2024/03/05	2	552.50	2	563.50	585.00	0	12,713	0.00%
2024/03/04	1	556.00	1	554.00	554.00	0	12,560	0.00%
2024/03/01	0	0.00	1	550.00	539.00	-1	12,472	-0.01%
2024/02/29	1	513.00	2	515.00	532.00	-1	12,399	-0.01%
2024/02/27	3	513.33	1	517.00	508.00	2	12,167	0.02%
2024/02/23	6	500.00	0	0.00	498.50	6	12,107	0.05%
2024/02/22	0	0.00	1	527.00	520.00	-1	12,045	-0.01%
2024/02/20	1	488.50	0	0.00	483.00	1	11,975	0.01%
2024/02/19	0	492.50	0	0.00	486.00	0	11,954	0.00%
2024/02/16	8	501.00	4	509.00	510.00	4	12,023	0.03%
2024/02/15	1	530.00	2.3	531.10	534.00	-1.3	12,017	-0.01%
2024/01/30	0	0.00	1	409.40	429.50	-1	11,110	-0.01%
2024/01/29	1	390.50	1	392.00	390.50	0	10,854	0.00%
2024/01/26	4	383.50	3	385.00	386.00	1	10,868	0.01%
2024/01/25	4	386.50	5	389.40	389.50	-1	10,898	-0.01%
2024/01/24	0	382.50	1	383.00	387.50	-1	10,774	-0.01%
2024/01/23	5	382.50	4	385.00	386.50	1	10,805	0.01%
2024/01/22	12	366.25	31	372.97	380.50	-19	10,603	-0.18%
2024/01/17	8	346.75	7	353.64	343.50	1	10,285	0.01%
2024/01/16	0	338.00	0	0.00	343.00	0	10,244	0.00%
2024/01/15	6	338.92	5	339.70	334.00	1	10,224	0.01%
2024/01/11	1	334.00	10	343.30	346.50	-9	9,909	-0.09%
2024/01/10	1	316.50	5	324.80	329.00	-4	9,844	-0.04%
2024/01/09	0	0.00	10	316.05	315.00	-10	9,708	-0.10%
2024/01/08	37	305.12	0	0.00	301.50	37	9,633	0.38%
2024/01/04	4	320.50	4	319.00	319.00	0	9,564	0.00%
2024/01/02	0	0.00	1	336.00	329.50	-1	9,615	-0.01%
2023/12/29	2	330.50	4	331.25	336.50	-2	9,631	-0.02%
2023/12/28	2	327.25	2	324.25	318.00	0	9,477	0.00%
2023/12/27	1	324.00	10	324.05	324.50	-9	9,478	-0.09%
2023/12/22	0	0.00	2	305.75	307.00	-2	9,954	-0.02%
2023/12/21	0	0.00	1	299.00	301.50	-1	10,189	-0.01%
2023/12/20	1	299.50	0	0.00	299.50	1	10,278	0.01%
2023/12/19	1	298.50	2	299.75	302.50	-1	10,483	-0.01%
2023/12/18	0	0.00	21	299.86	299.50	-21	10,603	-0.20%
2023/12/15	8	300.50	1	307.00	298.00	7	10,803	0.06%
2023/12/14	0	0.00	11	307.27	306.00	-11	10,986	-0.10%
2023/12/13	6	301.00	0	0.00	300.50	6	11,067	0.05%
2023/12/12	1	308.00	1	306.50	306.50	0	11,063	0.00%
2023/12/11	2	307.00	1	309.00	308.00	1	11,153	0.01%
2023/12/08	2	303.00	0	0.00	304.50	2	11,191	0.02%
2023/12/07	2	294.50	2	300.00	301.50	0	11,204	0.00%
2023/12/06	0	0.00	6	298.00	296.50	-6	11,269	-0.05%
2023/12/04	24	289.83	10	292.30	290.50	14	11,225	0.12%
2023/11/30	1	300.00	2	304.00	308.00	-1	11,223	-0.01%
2023/11/29	5	308.00	0	0.00	301.00	5	11,179	0.04%
2023/11/28	1	300.50	0	0.00	300.50	1	11,199	0.01%
2023/11/27	11	311.45	2	307.50	298.00	9	11,295	0.08%
2023/11/24	0	0.00	2	322.75	322.50	-2	11,225	-0.02%
2023/11/22	6	325.08	6	326.67	327.00	0	11,240	0.00%
2023/11/21	4	330.63	3	330.17	327.00	1	11,394	0.01%
2023/11/20	0	0.00	4	327.50	329.50	-4	11,601	-0.03%
2023/11/17	1	316.50	1	322.00	318.00	0	11,533	0.00%
2023/11/16	4	310.00	4	316.75	316.00	0	11,591	0.00%
2023/11/15	11	322.14	0	0.00	313.50	11	11,587	0.09%
2023/11/14	0	0.00	2.2	326.50	325.00	-2.2	11,556	-0.02%
2023/11/13	6.2	312.58	7	316.86	318.50	-0.9	11,586	-0.01%
2023/11/10	2	315.25	0	0.00	314.50	2	11,647	0.02%
2023/11/08	1	316.00	1	320.00	313.00	0	11,836	0.00%
2023/11/07	1	310.50	0	0.00	311.00	1	11,949	0.01%
2023/10/27	1	297.50	0	0.00	296.50	1	13,680	0.01%
2023/10/26	1	307.00	1	310.50	301.50	0	13,925	0.00%
2023/10/25	0	0.00	11	317.95	313.00	-11	14,064	-0.08%
2023/10/24	3	306.83	6	306.33	318.00	-3	14,224	-0.02%
2023/10/23	12	305.33	1	297.00	297.00	11	14,195	0.08%
2023/10/20	4	297.00	3	297.00	308.50	1	14,432	0.01%
2023/10/18	4	304.38	1	297.00	294.00	3	14,918	0.02%
2023/10/17	1	325.00	0	0.00	319.50	1	15,011	0.01%
2023/10/16	0	0.00	1	325.00	325.50	-1	15,049	-0.01%
2023/10/12	1	341.50	2	348.75	342.00	-1	15,286	-0.01%
2023/10/11	0	0.00	1	343.00	336.50	-1	15,413	-0.01%
2023/10/06	0	0.00	1	350.00	348.50	-1	15,690	-0.01%
2023/10/05	2	344.75	2	348.75	344.00	0	15,923	0.00%
2023/10/04	4	332.13	3	336.67	345.00	1	15,976	0.01%
2023/10/03	5	343.50	5	343.30	340.00	0	15,965	0.00%
2023/10/02	2	343.25	1	347.00	342.50	1	16,091	0.01%
2023/09/28	0	0.00	5	338.80	341.00	-5	16,017	-0.03%
2023/09/27	3	313.50	4	318.00	321.00	-1	15,898	-0.01%
2023/09/26	4	311.25	10	311.05	313.50	-6	15,995	-0.04%
2023/09/22	3	288.50	12	294.96	297.50	-9	16,369	-0.05%
2023/09/21	2	275.50	1	280.00	280.00	1	16,169	0.01%
2023/09/20	17	286.15	16	293.63	281.00	1	16,119	0.01%
2023/09/19	12	277.50	0	0.00	278.00	12	16,033	0.07%
2023/09/18	1	293.50	0	0.00	293.50	1	15,942	0.01%
2023/09/15	1	316.00	1	318.00	320.00	0	15,953	0.00%
2023/09/14	4	312.00	12	318.50	318.00	-8	16,122	-0.05%
2023/09/13	1	292.00	1	297.00	304.00	0	16,333	0.00%
2023/09/11	16	315.38	1	327.00	311.50	15	16,910	0.09%
2023/09/06	1	332.50	0	0.00	343.50	1	17,207	0.01%
2023/09/04	0	0.00	1	327.50	328.50	-1	17,401	-0.01%
2023/08/31	2	330.25	2	334.00	334.50	0	17,651	0.00%
2023/08/29	0	0.00	1	332.50	335.00	-1	17,933	-0.01%
2023/08/28	1	346.50	1	340.50	338.50	0	18,015	0.00%
2023/08/25	2	363.25	0	0.00	354.00	2	18,063	0.01%
2023/08/24	0	0.00	7	385.86	387.00	-7	17,950	-0.04%
2023/08/22	0	0.00	4	366.00	350.50	-4	18,218	-0.02%
2023/08/16	0	0.00	10	345.00	350.00	-10	18,270	-0.05%
2023/08/15	1	342.00	13	340.62	343.50	-12	18,323	-0.07%
2023/08/14	3	316.83	8	317.44	319.00	-5	18,425	-0.03%
2023/08/10	32	321.22	0	0.00	314.50	32	18,368	0.17%
2023/08/09	6	365.58	2	352.00	349.00	4	18,241	0.02%
2023/08/07	1	354.00	0	0.00	349.50	1	17,883	0.01%
2023/08/04	2	334.50	8	340.63	338.00	-6	17,657	-0.03%
2023/07/31	8	332.75	1	340.50	322.00	7	17,773	0.04%
2023/07/28	4	342.25	8	340.25	352.00	-4	17,986	-0.02%
2023/07/27	1	355.00	1	359.50	340.00	0	17,903	0.00%
2023/07/25	1	358.50	0	0.00	340.50	1	17,963	0.01%
2023/07/24	3	346.00	3	354.33	344.00	0	17,926	0.00%
2023/07/20	3	303.50	4	309.25	308.50	-1	17,321	-0.01%
2023/07/18	5	290.20	2	289.00	293.00	3	17,121	0.02%
2023/07/17	6	281.00	10	284.60	285.00	-4	17,009	-0.02%
2023/07/14	2	291.75	3	295.00	293.50	-1	16,859	-0.01%
2023/07/13	2	296.50	6	302.67	288.00	-4	16,774	-0.02%
2023/07/12	5	289.50	7	288.14	287.50	-2	16,420	-0.01%
2023/07/11	1	282.00	2	284.00	283.50	-1	16,252	-0.01%
2023/07/10	3	278.00	0	0.00	273.00	3	16,127	0.02%
2023/07/07	6	274.08	2	270.00	270.00	4	16,187	0.02%
2023/07/06	3	277.00	0	0.00	273.50	3	16,032	0.02%
2023/07/05	8	282.50	4	285.00	280.50	4	15,958	0.03%
2023/07/04	7	288.29	7	290.71	292.00	0	15,805	0.00%
2023/07/03	1	283.00	1	289.50	293.00	0	15,627	0.00%
2023/06/30	0	0.00	4	270.25	271.00	-4	15,257	-0.03%
2023/06/29	4	248.25	0	0.00	246.50	4	14,969	0.03%
2023/06/21	0	0.00	3	250.00	249.50	-3	15,760	-0.02%
2023/06/20	1	250.00	1	254.00	252.00	0	16,021	0.00%
2023/06/19	3	250.50	1	254.50	254.50	2	16,419	0.01%
2023/06/16	1	245.50	4	246.00	247.00	-3	16,302	-0.02%
2023/06/15	3	235.50	0	0.00	237.00	3	16,089	0.02%
2023/06/14	1	221.00	6	221.33	224.00	-5	15,750	-0.03%
2023/06/13	3	216.50	4	216.50	219.50	-1	15,654	-0.01%
2023/06/12	0	0.00	1	207.00	205.50	-1	15,370	-0.01%
2023/06/09	6	207.25	0	0.00	209.50	6	15,293	0.04%
2023/06/02	1	203.00	1	205.50	202.00	0	14,364	0.00%
2023/05/29	1	214.00	0	0.00	206.00	1	13,717	0.01%
2023/05/26	1	207.00	1	210.50	208.00	0	13,795	0.00%
2023/05/18	0	0.00	1.1	186.47	186.00	-1.1	12,576	-0.01%
2023/05/03	0	0.00	2	166.00	163.00	-2	10,134	-0.02%
2023/04/27	3	145.50	1	146.50	153.50	2	9,459	0.02%
2023/04/20	1	146.50	2.1	146.06	147.50	-1.1	8,651	-0.01%
2023/04/18	7	154.57	6	151.08	152.50	1	8,516	0.01%
2023/04/17	1	155.50	1	157.50	156.00	0	8,347	0.00%
2023/04/13	0	0.00	1	150.00	149.50	-1	8,043	-0.01%
2023/04/12	0	0.00	1	155.50	154.50	-1	7,957	-0.01%
2023/04/10	1	150.50	0	0.00	148.50	1	7,604	0.01%
2023/03/30	1	141.50	0	0.00	142.00	1	7,269	0.01%
2023/03/29	0	0.00	2	143.00	142.50	-2	7,205	-0.03%
2023/03/28	2	139.00	0	0.00	142.00	2	6,912	0.03%
2023/03/24	1	137.50	1	138.50	142.50	0	6,298	0.00%
2023/03/23	0	0.00	1	140.00	138.50	-1	6,175	-0.02%
2023/03/22	1	131.00	1	132.00	136.50	0	5,757	0.00%
2023/03/21	0	0.00	5	126.40	126.50	-5	5,149	-0.10%
2023/03/20	1	119.50	1	119.50	119.00	0	4,971	0.00%
2023/03/14	2	110.00	0	0.00	109.50	2	5,272	0.04%
2023/03/06	0	0.00	1	119.00	119.50	-1	5,804	-0.02%
2023/02/24	0	0.00	4	122.00	120.50	-4	6,042	-0.07%
2023/02/17	1	116.00	1	117.00	114.50	0	5,774	0.00%
2023/02/15	0	0.00	1	116.50	115.00	-1	5,991	-0.02%
2023/02/14	1	117.50	0	0.00	115.50	1	5,955	0.02%
2023/02/13	0	0.00	1	116.50	117.50	-1	5,961	-0.02%
2023/02/10	2	115.25	0	0.00	115.50	2	5,934	0.03%
2023/02/09	2	116.75	2	116.50	116.00	0	5,894	0.00%
2023/02/08	0	0.00	13	113.92	115.00	-13	5,839	-0.22%
2023/02/02	3	108.00	0	0.00	112.00	3	5,683	0.05%
2023/01/13	0	0.00	1	107.50	107.00	-1	5,815	-0.02%
2023/01/06	4	107.63	0	0.00	107.50	4	6,241	0.06%
2022/12/29	5	107.90	0	0.00	110.00	5	6,950	0.07%
2022/12/16	2	115.25	2	116.50	115.00	0	7,354	0.00%
2022/12/15	3	116.83	0	0.00	116.50	3	7,274	0.04%
2022/12/14	1	115.50	3	115.67	116.00	-2	7,307	-0.03%
2022/12/13	0	0.00	2	115.50	114.00	-2	7,378	-0.03%
2022/12/12	1	116.50	1	114.00	114.50	0	7,364	0.00%
2022/12/07	3	113.33	0	0.00	112.50	3	7,291	0.04%
2022/12/06	1	127.50	0	0.00	124.00	1	7,067	0.01%
2022/12/05	1	121.50	3	124.33	127.00	-2	6,830	-0.03%
2022/12/01	0	0.00	11	115.05	114.50	-11	6,418	-0.17%
2022/11/30	0	0.00	1	113.50	113.00	-1	6,380	-0.02%
2022/11/29	10	112.50	0	0.00	112.00	10	6,350	0.16%
2022/11/24	0	0.00	7	110.50	111.00	-7	6,331	-0.11%
2022/11/23	0	0.00	10	109.50	110.00	-10	6,288	-0.16%
2022/11/22	6	106.17	1	107.00	106.00	5	6,203	0.08%
2022/11/21	2	104.00	0	0.00	104.00	2	6,102	0.03%
2022/11/16	1	102.00	0	0.00	102.00	1	6,146	0.02%
2022/11/15	1	102.00	0	0.00	102.00	1	6,109	0.02%
2022/11/14	9	104.22	3	104.17	104.50	6	6,180	0.10%
2022/11/11	2	110.00	1	110.00	110.00	1	6,032	0.02%
2022/11/09	2	108.00	10	110.00	108.00	-8	6,009	-0.13%
2022/11/08	1	109.00	0	0.00	106.00	1	6,054	0.02%
2022/11/07	0	0.00	2	107.50	107.50	-2	6,090	-0.03%
2022/11/04	2	105.25	1	106.50	106.00	1	6,176	0.02%
2022/11/01	2	103.00	0	0.00	102.50	2	6,835	0.03%
2022/10/31	10	103.50	10	102.00	102.00	0	7,005	0.00%
2022/10/28	0	0.00	1	102.00	101.00	-1	7,098	-0.01%
2022/10/27	0	0.00	3	99.97	99.90	-3	7,025	-0.04%
2022/10/25	1	93.00	2	94.55	94.50	-1	7,021	-0.01%
2022/10/21	2	96.00	0	0.00	95.40	2	7,232	0.03%
2022/10/19	0	0.00	1	104.00	100.50	-1	7,443	-0.01%
2022/10/17	2	99.80	0	0.00	101.50	2	7,676	0.03%
2022/10/14	0	0.00	1	107.50	105.00	-1	7,668	-0.01%
2022/10/13	4	105.88	2	107.50	103.50	2	7,679	0.03%
2022/10/11	13	105.42	0	0.00	104.00	13	7,667	0.17%
2022/10/07	2	111.75	0	0.00	110.50	2	7,651	0.03%
2022/10/05	0	0.00	12	118.96	119.50	-12	7,570	-0.16%
2022/10/04	0	0.00	1	111.50	114.00	-1	7,428	-0.01%
2022/10/03	1	110.50	0	0.00	108.00	1	7,618	0.01%
2022/09/28	4	112.00	0	0.00	109.00	4	7,978	0.05%
2022/09/27	0	0.00	1	115.00	116.00	-1	7,948	-0.01%
2022/09/26	1	113.00	0	0.00	111.00	1	8,022	0.01%
2022/09/21	5	117.50	5	116.00	116.00	0	8,174	0.00%
2022/09/20	1	116.50	4	116.38	117.00	-3	8,159	-0.04%
2022/09/19	0	0.00	3	113.50	113.50	-3	8,142	-0.04%
2022/09/15	0	0.00	1	114.00	113.50	-1	8,205	-0.01%
2022/09/14	1	113.00	0	0.00	113.50	1	8,289	0.01%
2022/09/13	0	0.00	1	115.50	113.00	-1	8,435	-0.01%
2022/09/08	2	105.25	1	107.00	107.50	1	8,486	0.01%
2022/09/07	0	0.00	2	105.50	105.50	-2	8,494	-0.02%
2022/09/05	0	0.00	1	103.00	103.50	-1	8,586	-0.01%
2022/09/02	1	106.00	0	0.00	105.50	1	8,634	0.01%
2022/08/30	6	107.58	1	107.50	107.50	5	8,780	0.06%
2022/08/29	4	108.88	0	0.00	108.00	4	8,954	0.04%
2022/08/26	0	0.00	1	112.00	113.00	-1	8,986	-0.01%
2022/08/24	0	0.00	0.2	118.00	117.00	-0.2	8,989	0.00%
2022/08/23	0	0.00	1	117.50	117.50	-1	9,067	-0.01%
2022/08/22	1	117.50	2	115.75	117.00	-1	9,174	-0.01%
2022/08/19	6.2	117.11	0	0.00	117.00	6.2	9,415	0.07%
2022/08/18	1	119.00	0	0.00	119.50	1	9,735	0.01%
2022/08/17	1	118.00	2	119.00	119.00	-1	10,238	-0.01%
2022/08/16	1	121.00	1	121.00	119.00	0	10,639	0.00%
2022/08/15	2	119.25	1	120.00	119.50	1	10,651	0.01%
2022/08/10	11	116.18	10	112.50	112.50	1	10,693	0.01%
2022/08/09	2	118.75	3	119.33	119.00	-1	10,339	-0.01%
2022/08/08	1	117.00	6	118.00	118.00	-5	10,169	-0.05%
2022/08/05	2	111.25	2	112.25	112.50	0	10,008	0.00%
2022/08/04	5	112.00	0	0.00	113.00	5	9,857	0.05%
2022/08/03	1	114.50	1	114.00	115.00	0	9,804	0.00%
2022/08/02	2	114.25	1	115.00	115.00	1	9,884	0.01%
2022/07/28	1	115.00	1	116.00	117.00	0	9,825	0.00%
2022/07/27	0	0.00	3	115.00	116.00	-3	9,627	-0.03%
2022/07/26	1	114.50	4	113.75	114.00	-3	9,545	-0.03%
2022/07/25	1	106.00	2	108.00	112.50	-1	9,366	-0.01%
2022/07/22	1	105.00	0	0.00	104.50	1	9,081	0.01%
2022/07/21	1	103.00	1	104.00	105.50	0	9,142	0.00%
2022/07/20	1	104.50	9	106.83	105.00	-8	9,118	-0.09%
2022/07/19	0	0.00	5	105.00	105.00	-5	9,191	-0.05%
2022/07/18	0	0.00	1	103.00	104.00	-1	9,222	-0.01%
2022/07/15	2	101.00	1	102.00	101.00	1	9,329	0.01%
2022/07/11	16	97.28	16	98.42	98.40	0	9,361	0.00%
2022/07/07	1	82.00	1	87.00	87.40	0	9,072	0.00%
2022/07/01	1	89.20	0	0.00	86.90	1	9,169	0.01%
2022/06/27	4	100.38	1	99.90	99.90	3	10,427	0.03%
2022/06/21	1	94.80	2	96.15	98.10	-1	11,436	-0.01%
2022/06/20	2	100.00	3	99.13	98.00	-1	11,817	-0.01%
2022/06/17	2	103.75	1	105.00	103.00	1	12,397	0.01%
2022/06/16	1	108.00	1	109.00	103.50	0	12,956	0.00%
2022/06/14	3	106.83	0	0.00	108.00	3	13,563	0.02%
2022/06/13	3	102.67	3	106.00	106.00	0	13,810	0.00%
2022/06/10	1	104.50	0	0.00	105.00	1	14,157	0.01%
2022/06/09	4	104.88	0	0.00	105.00	4	14,408	0.03%
2022/06/07	4	106.75	3	107.33	108.00	1	15,523	0.01%
2022/06/06	2	111.00	2	110.50	111.00	0	15,767	0.00%
2022/06/02	1	113.00	0	0.00	112.00	1	16,055	0.01%
2022/06/01	0	0.00	2	112.00	112.50	-2	16,225	-0.01%
2022/05/30	1	113.50	3	114.83	114.50	-2	16,554	-0.01%
2022/05/26	3	117.67	1	117.50	117.00	2	16,551	0.01%
2022/05/25	1	118.00	2	113.75	118.00	-1	16,330	-0.01%
2022/05/24	1	113.00	3	115.00	109.00	-2	16,110	-0.01%
2022/05/23	1	109.00	0	0.00	112.00	1	16,307	0.01%
2022/05/19	0	0.00	6	109.00	111.00	-6	16,725	-0.04%
2022/05/16	0	0.00	1	107.50	104.50	-1	17,465	-0.01%
2022/05/11	1	103.50	0	0.00	103.50	1	18,072	0.01%
2022/05/10	0	0.00	1	105.00	105.50	-1	18,149	-0.01%
2022/04/28	0	0.00	1	103.50	103.50	-1	20,507	0.00%
2022/04/27	1	99.90	0	0.00	104.00	1	21,072	0.00%
2022/04/25	2	104.25	0	0.00	105.00	2	21,669	0.01%
2022/04/21	0	0.00	3	109.67	113.50	-3	21,616	-0.01%
2022/04/20	7	108.21	5	108.00	107.50	2	21,379	0.01%
2022/04/19	0	0.00	1	112.00	106.00	-1	21,257	0.00%
2022/04/15	1	105.50	0	0.00	104.50	1	20,972	0.00%
2022/04/13	1	106.00	0	0.00	105.50	1	20,946	0.00%
2022/04/11	3	107.33	0	0.00	106.50	3	20,947	0.01%
2022/04/08	9	111.94	1	112.00	112.00	8	20,789	0.04%
2022/04/06	1	113.00	0	0.00	113.00	1	20,526	0.00%
2022/04/01	4	114.25	0	0.00	114.50	4	20,440	0.02%
2022/03/31	1	119.00	0	0.00	116.50	1	20,269	0.00%
2022/03/30	1	119.00	5	121.00	117.00	-4	19,995	-0.02%
2022/03/29	6	119.17	2	117.00	116.50	4	19,004	0.02%
2022/03/28	3	116.50	3	117.50	119.00	0	18,706	0.00%
2022/03/25	1	114.00	6	114.42	117.00	-5	18,350	-0.03%
2022/03/24	3	113.00	0	0.00	111.50	3	17,934	0.02%
2022/03/23	5	117.00	6	115.75	115.00	-1	17,788	-0.01%
2022/03/22	7	116.00	12	116.71	118.00	-5	17,269	-0.03%
2022/03/21	9	110.67	1	111.00	112.50	8	16,587	0.05%
2022/03/18	2	107.00	4	109.50	110.00	-2	15,987	-0.01%
2022/03/17	3	105.67	0	0.00	106.50	3	15,551	0.02%
2022/03/15	0	0.00	3	112.67	106.00	-3	15,788	-0.02%
2022/03/14	11	121.91	8	119.38	117.00	3	15,461	0.02%
2022/03/11	5	121.40	6	121.42	122.50	-1	15,218	-0.01%
2022/03/10	6	119.50	4	117.88	119.50	2	14,819	0.01%
2022/03/09	5	112.50	5	112.80	116.00	0	14,134	0.00%
2022/03/08	4	105.88	2	106.25	105.50	2	13,742	0.01%
2022/03/07	1	105.50	0	0.00	105.50	1	13,508	0.01%
2022/03/02	2	107.50	2	107.25	108.50	0	13,178	0.00%
2022/02/25	1	111.00	0	0.00	110.00	1	13,177	0.01%
2022/02/24	1	114.50	1	113.00	113.00	0	13,279	0.00%
2022/02/15	2	106.50	2	105.00	103.00	0	12,811	0.00%
2022/02/14	1	106.50	1	105.00	105.50	0	13,044	0.00%
2022/02/10	1	103.00	2	105.00	104.00	-1	13,683	-0.01%
2022/02/07	3	93.03	3	94.00	95.40	0	12,990	0.00%
2022/01/24	1	96.00	1	98.70	95.00	0	12,721	0.00%
2022/01/21	3	99.70	4	100.13	99.20	-1	12,384	-0.01%
2022/01/20	4	95.68	3	96.80	98.00	1	11,863	0.01%
2022/01/19	0	0.00	3	94.83	95.70	-3	11,540	-0.03%
2022/01/18	3	91.33	7	90.69	91.20	-4	11,474	-0.03%
2022/01/17	0	0.00	8	88.63	89.20	-8	11,991	-0.07%
2022/01/14	5	82.20	1	83.00	83.90	4	13,041	0.03%
2022/01/13	1	86.70	0	0.00	86.10	1	13,178	0.01%
2022/01/11	13	87.00	0	0.00	86.90	13	13,280	0.10%
2021/12/23	0	0.00	2	86.90	87.00	-2	14,098	-0.01%
2021/12/16	2	88.60	0	0.00	89.20	2	16,278	0.01%
2021/12/15	1	87.00	1	87.00	86.70	0	16,645	0.00%
2021/12/09	4	89.73	4	93.20	88.70	0	16,870	0.00%
2021/12/07	0	0.00	4	88.00	87.60	-4	16,191	-0.02%
2021/12/06	1	88.90	5	89.00	89.20	-4	16,177	-0.02%
2021/12/03	0	0.00	5	88.50	87.70	-5	16,217	-0.03%
2021/12/01	1	89.00	9	88.82	88.50	-8	16,551	-0.05%
2021/11/30	1	88.00	0	0.00	88.40	1	16,673	0.01%
2021/11/29	8	84.89	0	0.00	86.50	8	16,724	0.05%
2021/11/26	10	84.40	0	0.00	85.40	10	16,819	0.06%
2021/11/25	4	85.70	0	0.00	85.80	4	16,717	0.02%
2021/11/23	0	0.00	7	90.83	89.50	-7	16,358	-0.04%
2021/11/22	5	88.38	2	88.40	88.40	3	15,994	0.02%
2021/11/19	5	85.60	20	87.78	87.60	-15	15,509	-0.10%
2021/11/18	9	84.00	0	0.00	83.50	9	15,085	0.06%
2021/11/15	1	81.10	0	0.00	81.20	1	14,880	0.01%
2021/11/12	2	85.65	0	0.00	81.50	2	14,743	0.01%
2021/11/10	1	86.70	0	0.00	88.40	1	14,017	0.01%
2021/11/09	0	0.00	27	85.61	87.50	-27	13,647	-0.20%
2021/10/28	10	82.40	0	0.00	81.00	10	13,297	0.08%
2021/10/27	6	80.25	5	80.80	82.10	1	13,022	0.01%
2021/10/26	3	81.90	0	0.00	82.10	3	12,753	0.02%
2021/10/25	11	85.23	20	84.30	84.30	-9	12,388	-0.07%
2021/10/22	10	79.90	15	81.74	85.00	-5	11,636	-0.04%
2021/10/21	1	77.40	2	78.45	77.30	-1	10,514	-0.01%
2021/10/20	1	75.30	0	0.00	75.50	1	10,320	0.01%
2021/10/19	0	0.00	1	74.20	75.60	-1	10,344	-0.01%
2021/10/18	2	73.10	0	0.00	73.10	2	10,344	0.02%
2021/10/14	0	0.00	1	72.70	71.40	-1	10,632	-0.01%
2021/10/13	2	72.35	1	74.50	71.80	1	10,700	0.01%
2021/10/12	1	73.00	0	0.00	73.00	1	10,765	0.01%
2021/10/07	0	0.00	11	76.44	76.50	-11	10,886	-0.10%
2021/10/06	11	75.75	0	0.00	73.80	11	11,078	0.10%
2021/09/30	1	78.00	0	0.00	79.20	1	11,868	0.01%
2021/09/28	21	84.00	12	80.26	79.80	9	11,976	0.08%
2021/09/24	2	84.85	3	84.43	83.70	-1	11,591	-0.01%
2021/09/22	0	0.00	12	80.00	79.80	-12	10,860	-0.11%
2021/09/17	0	0.00	2	78.25	78.80	-2	10,794	-0.02%
2021/09/15	1	74.20	0	0.00	73.90	1	11,133	0.01%
2021/09/13	1	75.50	0	0.00	74.30	1	12,616	0.01%
2021/09/10	20	76.60	20	75.30	75.30	0	13,771	0.00%
2021/09/07	21	77.53	20	76.60	76.60	1	14,388	0.01%
2021/09/06	0	0.00	12.1	76.74	76.40	-12.1	14,153	-0.09%
2021/09/03	0	0.00	1	76.80	75.30	-1	14,045	-0.01%
2021/09/02	0	0.00	1	74.30	74.90	-1	14,085	-0.01%
2021/08/20	0	0.00	1	71.60	70.90	-1	16,409	-0.01%
2021/08/19	10	70.00	0	0.00	69.80	10	16,604	0.06%
2021/08/16	1	67.40	7	68.34	69.50	-6	16,721	-0.04%
2021/08/10	5	73.36	0	0.00	73.00	5	16,637	0.03%
2021/08/09	3	79.40	2	80.00	76.80	1	16,444	0.01%
2021/08/05	0	0.00	2	76.20	76.80	-2	16,215	-0.01%
2021/08/04	2	78.30	7	78.47	77.80	-5	16,376	-0.03%
2021/08/03	2	77.10	1	76.80	77.70	1	16,493	0.01%
2021/07/30	0	0.00	1	75.20	75.20	-1	16,684	-0.01%
2021/07/27	1	75.00	4	75.60	75.10	-3	17,077	-0.02%
2021/07/23	5	76.40	0	0.00	74.80	5	17,292	0.03%
2021/07/21	0	0.00	1	76.50	74.60	-1	17,580	-0.01%
2021/07/20	3	75.13	0	0.00	75.30	3	17,663	0.02%
2021/07/19	2	78.50	0	0.00	77.70	2	17,492	0.01%
2021/07/16	2	79.30	0	0.00	79.30	2	17,445	0.01%
2021/07/15	6	79.42	0	0.00	79.10	6	17,289	0.03%
2021/07/14	0	0.00	1	80.50	80.50	-1	17,237	-0.01%
2021/07/13	1	82.40	6	81.70	79.80	-5	17,153	-0.03%
2021/07/12	7	79.03	81	78.56	79.00	-74	16,887	-0.44%
2021/07/09	9	80.30	1	80.20	80.40	8	16,634	0.05%
2021/07/08	19	82.32	4	83.30	82.70	15	16,545	0.09%
2021/07/07	51	80.22	11	81.65	82.10	40	16,131	0.25%
2021/07/06	1	78.00	0	0.00	77.60	1	15,659	0.01%
2021/07/05	1	79.20	1	81.30	79.00	0	15,786	0.00%
2021/07/02	3	77.50	1	79.60	78.70	2	15,915	0.01%
2021/07/01	13	80.00	0	0.00	79.50	13	15,787	0.08%
2021/06/30	7	80.69	1	81.90	80.70	6	15,668	0.04%
2021/06/29	1	80.30	21	80.01	81.00	-20	15,594	-0.13%
2021/06/28	7	81.36	6	81.18	81.10	1	15,419	0.01%
2021/06/25	7	81.41	3	81.63	80.70	4	15,092	0.03%
2021/06/24	4	82.63	17	83.45	82.30	-13	14,843	-0.09%
2021/06/23	54	81.95	52	80.60	82.00	2	14,480	0.01%
2021/06/22	20	82.70	30	84.63	82.00	-10	14,077	-0.07%
2021/06/21	28	80.31	19	80.61	82.00	9	13,136	0.07%
2021/06/18	0	0.00	21	75.93	77.20	-21	12,122	-0.17%
2021/06/17	1	69.00	1	70.00	70.70	0	11,358	0.00%
2021/06/16	5	71.30	0	0.00	69.90	5	11,289	0.04%
2021/06/11	6	70.30	0	0.00	70.30	6	11,191	0.05%
2021/06/10	3	70.13	2	71.90	71.60	1	11,122	0.01%
2021/06/09	21	73.57	15	71.10	71.10	6	10,849	0.06%
2021/06/08	3	76.37	8	77.78	75.20	-5	10,195	-0.05%
2021/06/07	0	0.00	18	74.37	72.00	-18	9,144	-0.20%
2021/06/04	1	70.20	0	0.00	70.30	1	8,890	0.01%
2021/05/28	0	0.00	7	71.50	71.60	-7	8,360	-0.08%
2021/05/27	0	0.00	2	71.60	70.30	-2	8,232	-0.02%
2021/05/24	20	65.10	20	66.70	66.70	0	7,970	0.00%
2021/05/21	0	0.00	1	63.00	64.90	-1	7,908	-0.01%
2021/05/20	1	61.00	0	0.00	60.90	1	7,816	0.01%
2021/05/18	0	0.00	1	61.60	61.70	-1	7,774	-0.01%
2021/05/17	1	59.40	0	0.00	57.00	1	7,724	0.01%
2021/05/12	0	0.00	1	57.50	57.60	-1	7,390	-0.01%
2021/05/11	6	64.72	0	0.00	63.80	6	7,200	0.08%
2021/05/10	1	69.00	0	0.00	69.20	1	7,016	0.01%
2021/05/07	1	69.10	0	0.00	69.90	1	6,945	0.01%
2021/05/06	0	0.00	1	71.30	69.30	-1	6,817	-0.01%
2021/05/05	0	0.00	3	70.40	69.20	-3	6,649	-0.05%
2021/05/04	3	66.00	0	0.00	67.60	3	6,458	0.05%
2021/04/29	0	0.00	2	71.45	71.20	-2	6,258	-0.03%
2021/04/28	6	71.03	0	0.00	71.70	6	6,246	0.10%
2021/04/27	3	71.00	5	70.68	70.50	-2	6,318	-0.03%
2021/04/26	0	0.00	2	70.00	69.60	-2	6,166	-0.03%
2021/04/23	1	66.60	0	0.00	66.60	1	6,249	0.02%
2021/04/22	0	0.00	1	68.00	66.60	-1	6,534	-0.02%
2021/04/21	1	69.00	0	0.00	69.10	1	7,234	0.01%
2021/04/20	3	69.40	0	0.00	69.90	3	7,608	0.04%
2021/04/16	3	67.90	0	0.00	68.40	3	7,881	0.04%
2021/04/14	1	67.50	0	0.00	67.80	1	8,175	0.01%
2021/04/13	0	0.00	1	70.50	69.10	-1	8,190	-0.01%
2021/04/12	0	0.00	0.4	69.00	68.70	-0.4	8,233	0.00%
2021/04/09	15	69.96	3	70.13	69.50	12	8,411	0.14%
2021/04/08	17	70.80	2	72.00	72.40	15	8,130	0.18%
2021/04/07	5	68.54	0	0.00	68.90	5	7,746	0.06%
2021/04/06	10	67.95	0	0.00	67.70	10	7,634	0.13%
2021/04/01	1	67.30	6	68.03	67.40	-5	7,628	-0.07%
2021/03/30	0.1	66.60	0	0.00	66.70	0.1	7,394	0.00%
2021/03/29	1	67.00	0	0.00	66.50	1	7,363	0.01%
2021/03/26	20	67.80	20	67.20	67.20	0	7,317	0.00%
2021/03/24	4	66.58	0	0.00	66.20	4	7,234	0.06%
2021/03/23	0	0.00	7	67.16	67.80	-7	7,203	-0.10%
2021/03/22	0	0.00	1	65.60	65.50	-1	7,134	-0.01%
2021/03/19	0	0.00	1	64.60	64.80	-1	7,195	-0.01%
2021/03/17	1	64.40	1	64.20	64.40	0	7,289	0.00%
2021/03/16	6	63.60	0	0.00	63.80	6	7,470	0.08%
2021/03/11	0	0.00	1	62.00	63.00	-1	7,805	-0.01%
2021/03/09	2	62.10	0	0.00	61.40	2	7,927	0.03%
2021/03/04	1	64.60	0	0.00	64.50	1	8,237	0.01%
2021/03/03	1	65.60	0	0.00	65.50	1	8,315	0.01%
2021/03/02	1	65.80	0	0.00	65.60	1	8,419	0.01%
2021/02/24	0.1	67.10	0	0.00	66.80	0.1	8,717	0.00%
2021/02/23	0	0.00	1	68.00	68.20	-1	9,257	-0.01%
2021/02/22	1.3	68.32	0	0.00	68.70	1.3	9,584	0.01%
2021/02/17	1	67.00	1	65.90	66.90	0	10,855	0.00%
2021/02/05	0	0.00	1	64.50	64.40	-1	11,866	-0.01%
2021/02/04	1	64.90	0	0.00	64.30	1	12,974	0.01%
2021/02/02	1	65.00	1	66.20	65.90	0	13,777	0.00%
2021/02/01	0	0.00	1	64.80	65.20	-1	14,253	-0.01%
2021/01/28	1	66.20	0	0.00	66.10	1	14,525	0.01%
2021/01/27	4	68.63	0	0.00	68.80	4	14,495	0.03%
2021/01/26	0	0.00	3	70.10	68.30	-3	14,520	-0.02%
2021/01/21	5	68.70	0	0.00	69.30	5	14,671	0.03%
2021/01/15	0	0.00	1	76.40	74.70	-1	14,622	-0.01%
2021/01/14	2	74.65	1	74.90	75.50	1	14,387	0.01%
2021/01/13	23	68.60	22	70.91	71.00	1	13,677	0.01%
2021/01/12	0	0.00	1	68.80	68.10	-1	13,374	-0.01%
2021/01/11	1	66.60	0	0.00	67.00	1	13,214	0.01%
2021/01/08	6	67.25	2	66.75	67.90	4	13,389	0.03%
2021/01/06	1	65.00	0	0.00	64.30	1	14,153	0.01%
2020/12/30	1	66.50	0	0.00	66.50	1	14,273	0.01%
2020/12/22	0	0.00	1	67.70	66.10	-1	16,127	-0.01%
2020/12/21	1	66.50	0	0.00	66.70	1	16,746	0.01%
2020/12/17	0	0.00	1	67.50	68.10	-1	17,866	-0.01%
2020/12/16	1	67.10	7	67.30	67.10	-6	18,054	-0.03%
2020/12/11	1	69.10	0	0.00	69.00	1	18,674	0.01%
2020/12/03	4	71.37	3	72.00	71.90	1	19,037	0.01%
2020/12/02	5	72.44	1	72.40	72.20	4	19,184	0.02%
2020/12/01	1	72.90	0	0.00	72.50	1	19,539	0.01%
2020/11/27	1	73.90	8	74.33	75.00	-7	20,117	-0.03%
2020/11/26	3	74.73	1	74.80	74.80	2	20,501	0.01%
2020/11/25	1	76.10	2	76.45	74.90	-1	21,382	0.00%
2020/11/24	3	76.57	2	76.60	76.50	1	21,732	0.00%
2020/11/23	2	76.80	5	76.20	77.20	-3	22,195	-0.01%
2020/11/20	5	76.96	5	76.80	76.50	0	22,460	0.00%
2020/11/19	2	76.50	5	76.16	77.00	-3	22,771	-0.01%
2020/11/18	2	75.95	1	75.50	75.60	1	23,466	0.00%
2020/11/17	2	73.75	5	74.46	73.90	-3	24,136	-0.01%
2020/11/16	6	76.37	2	77.70	77.30	4	25,310	0.02%
2020/11/13	24	77.43	21	74.97	74.90	3	25,493	0.01%
2020/11/12	0	0.00	18	76.00	77.00	-18	24,786	-0.07%
2020/11/11	11	70.04	0	0.00	70.00	11	24,383	0.05%
2020/11/10	20	71.50	21	71.79	71.80	-1	25,039	0.00%
2020/11/09	8	71.98	16	71.84	71.70	-8	25,864	-0.03%
2020/11/06	1	71.30	0	0.00	68.00	1	26,161	0.00%
2020/11/04	0	0.00	1	68.00	68.40	-1	26,856	0.00%
2020/11/02	1	65.90	1	66.10	66.10	0	26,996	0.00%
2020/10/30	0	0.00	0.1	67.20	67.30	-0.1	27,133	0.00%
2020/10/29	1	66.30	1	67.80	68.00	0	27,175	0.00%
2020/10/27	10	70.00	0	0.00	70.10	10	27,215	0.04%
2020/10/26	17	70.61	17	70.78	70.70	0	27,195	0.00%
2020/10/23	2	69.55	0	0.00	69.60	2	27,086	0.01%
2020/10/19	0	0.00	3	70.30	70.40	-3	28,158	-0.01%
2020/10/16	3	69.10	0	0.00	68.10	3	28,794	0.01%
2020/10/15	4	72.03	3	73.23	70.00	1	29,137	0.00%
2020/10/14	5	71.98	4	71.30	74.50	1	28,840	0.00%
2020/10/13	1	69.80	3	69.37	69.90	-2	28,733	-0.01%
2020/10/08	20	69.90	33	68.22	68.00	-13	29,995	-0.04%
2020/10/07	1	68.60	0	0.00	69.20	1	30,206	0.00%
2020/10/06	22	68.22	21	68.45	68.40	1	30,579	0.00%
2020/10/05	0	0.00	1	68.00	68.00	-1	31,163	0.00%
2020/09/30	1	66.90	1	67.20	67.10	0	31,334	0.00%
2020/09/29	1	65.80	1	67.00	66.40	0	31,472	0.00%
2020/09/28	5	65.08	0	0.00	65.00	5	31,283	0.02%
2020/09/25	1	65.20	0	0.00	65.20	1	31,030	0.00%
2020/09/24	4	66.63	0	0.00	65.30	4	30,665	0.01%
2020/09/23	26	69.76	24	71.10	71.00	2	30,315	0.01%
2020/09/22	25	69.12	22	68.75	68.70	3	29,766	0.01%
2020/09/21	1	69.40	2	68.60	68.40	-1	29,502	0.00%
2020/09/18	1	69.00	2	68.75	67.30	-1	29,308	0.00%
2020/09/17	4	67.88	5	68.00	67.60	-1	29,221	0.00%
2020/09/16	1	66.80	3	66.53	66.40	-2	28,932	-0.01%
2020/09/15	0	0.00	7	65.17	65.30	-7	28,897	-0.02%
2020/09/14	1	64.00	3	65.10	64.60	-2	28,820	-0.01%
2020/09/11	2	62.95	3	63.10	62.50	-1	28,735	0.00%
2020/09/10	9	64.30	7	64.86	64.10	2	28,654	0.01%
2020/09/09	6	64.40	6	64.30	64.20	0	28,507	0.00%
2020/09/08	2	64.80	0	0.00	65.00	2	28,407	0.01%
2020/09/07	5	66.56	6	66.90	66.20	-1	28,177	0.00%
2020/09/04	1	67.80	4	68.08	68.10	-3	28,119	-0.01%
2020/09/03	14	69.33	11	68.89	67.10	3	27,748	0.01%
2020/09/02	2	68.00	0	0.00	67.80	2	27,642	0.01%
2020/09/01	7	67.46	5	69.18	67.20	2	27,412	0.01%
2020/08/31	3	68.00	10	68.58	70.20	-7	27,002	-0.03%
2020/08/28	8.1	65.18	7	64.86	64.60	1.1	26,195	0.00%
2020/08/27	5	68.82	1	69.50	67.40	4	25,895	0.02%
2020/08/26	1	68.00	2.2	67.97	67.70	-1.2	25,662	0.00%
2020/08/25	21	67.15	17	67.33	68.50	4	25,463	0.02%
2020/08/24	4	65.65	4	66.08	64.70	0	24,705	0.00%
2020/08/21	5	61.90	9	63.00	63.80	-4	24,012	-0.02%
2020/08/20	8	61.16	5	62.78	58.50	3	23,083	0.01%
2020/08/19	1	61.00	0	0.00	62.90	1	21,579	0.00%
2020/08/18	10.1	57.00	0	0.00	57.20	10.1	20,906	0.05%
2020/08/17	13	58.13	11	56.63	56.50	2	20,757	0.01%
2020/08/14	14	55.38	12	55.94	56.60	2	20,204	0.01%
2020/08/13	22	52.15	20	54.61	55.60	2	19,182	0.01%
2020/08/12	3	46.70	2	50.60	50.60	1	18,005	0.01%
2020/08/11	0.1	46.05	0	0.00	46.05	0.1	17,380	0.00%
2020/08/10	4	49.16	0	0.00	47.20	4	17,219	0.02%
2020/08/05	1	47.00	1	46.80	47.30	0	16,438	0.00%
2020/07/28	0	0.00	10	46.34	46.00	-10	16,880	-0.06%
2020/07/23	20	53.00	20	50.90	50.90	0	16,970	0.00%
2020/07/22	2	50.30	3	50.32	52.30	-1	16,677	-0.01%
2020/07/21	1	49.20	0	0.00	48.30	1	16,103	0.01%
2020/07/20	0	0.00	4	46.55	46.90	-4	15,716	-0.03%
2020/07/17	4	46.60	1	47.45	46.45	3	15,672	0.02%
2020/07/16	2	46.95	6	46.25	47.45	-4	15,488	-0.03%
2020/07/15	7	45.79	5	45.65	45.20	2	15,185	0.01%
2020/07/14	34	45.49	20	45.00	45.00	14	14,389	0.10%
2020/07/13	1	42.95	0	0.00	45.40	1	14,459	0.01%
2020/07/10	1	43.30	7	44.21	42.00	-6	14,131	-0.04%
2020/07/09	3	43.22	2	42.90	43.15	1	13,294	0.01%
2020/07/08	0	0.00	18	41.76	42.60	-18	12,977	-0.14%
2020/07/07	1	40.75	0	0.00	40.60	1	12,567	0.01%
2020/07/06	5	41.35	0	0.00	41.35	5	12,500	0.04%
2020/07/03	1	41.20	0	0.00	40.85	1	12,477	0.01%
2020/07/02	1	42.10	0	0.00	41.85	1	12,472	0.01%
2020/06/29	1	41.10	1	40.70	40.75	0	11,980	0.00%
2020/06/24	1	41.00	0	0.00	40.95	1	11,969	0.01%
2020/06/23	1	41.55	0	0.00	41.25	1	11,948	0.01%
2020/06/22	0	0.00	2	41.85	41.25	-2	11,901	-0.02%
2020/06/17	0	0.00	2	41.33	40.95	-2	12,031	-0.02%
2020/06/16	10	40.65	2	40.43	40.70	8	12,087	0.07%
2020/06/15	7	38.94	7	39.85	39.40	0	12,332	0.00%
2020/06/12	0	0.00	8	39.00	39.30	-8	12,463	-0.06%
2020/06/11	2	40.50	0	0.00	39.75	2	12,588	0.02%
2020/06/10	4	41.15	4	41.50	41.70	0	12,541	0.00%
2020/06/09	3	41.77	6	41.97	41.00	-3	12,650	-0.02%
2020/06/08	0	0.00	1	41.00	40.85	-1	12,472	-0.01%
2020/06/05	6	40.75	8	40.90	40.90	-2	12,897	-0.02%
2020/06/04	21	41.80	16	40.85	40.85	5	13,067	0.04%
2020/06/03	32	42.07	34	42.10	42.10	-2	13,037	-0.02%
2020/06/02	7	41.26	15	41.30	41.70	-8	12,930	-0.06%
2020/06/01	0	0.00	5	39.90	40.55	-5	12,683	-0.04%
2020/05/29	0	0.00	6	39.95	39.95	-6	12,475	-0.05%
2020/05/28	1	38.60	5	38.97	38.60	-4	12,399	-0.03%
2020/05/27	3	37.60	0	0.00	37.60	3	12,113	0.02%
2020/05/25	2	37.30	0	0.00	37.55	2	12,468	0.02%
2020/05/22	5	37.73	0	0.00	37.35	5	12,402	0.04%
2020/05/21	0	0.00	12	39.19	39.50	-12	12,280	-0.10%
2020/05/19	1	37.65	0	0.00	37.20	1	12,193	0.01%
2020/05/18	6	36.90	0	0.00	36.95	6	12,157	0.05%
2020/05/15	3	38.55	0	0.00	38.40	3	12,003	0.02%
2020/05/14	5	40.70	0	0.00	39.15	5	11,890	0.04%
2020/05/11	4	40.73	4	40.95	40.85	0	12,049	0.00%
2020/05/08	3	40.83	0	0.00	40.70	3	11,921	0.03%
2020/05/07	0	0.00	1	41.80	41.95	-1	11,597	-0.01%
2020/05/06	1	41.40	0	0.00	41.50	1	11,546	0.01%
2020/05/05	5	42.32	11	42.12	42.00	-6	11,485	-0.05%
2020/04/30	8	40.69	1.6	40.73	40.80	6.4	11,025	0.06%
2020/04/29	22	40.55	25	40.32	40.30	-3	10,904	-0.03%
2020/04/28	2	39.58	1	40.00	39.75	1	10,784	0.01%
2020/04/27	0	0.00	10	38.45	38.65	-10	10,366	-0.10%
2020/04/23	0.5	36.70	0	0.00	36.60	0.5	9,900	0.01%
2020/04/22	2	35.10	2	35.95	36.95	0	9,717	0.00%
2020/04/21	30	37.04	30	35.70	35.70	0	9,526	0.00%
2020/04/20	20	35.90	23	36.89	37.50	-3	9,273	-0.03%
2020/04/17	20	36.20	20	35.25	35.25	0	9,003	0.00%
2020/04/16	26	34.71	27	35.36	35.10	-1	8,806	-0.01%
2020/04/15	1	33.05	6	33.96	33.75	-5	8,357	-0.06%
2020/04/10	2	31.95	0	0.00	32.15	2	8,352	0.02%
2020/04/09	4	32.20	6	31.86	31.75	-2	8,484	-0.02%
2020/04/08	21	32.32	10	32.50	32.50	11	8,949	0.12%
2020/04/07	3	32.85	4	32.85	32.80	-1	8,900	-0.01%
2020/04/06	5	30.54	5	30.97	31.30	0	8,739	0.00%
2020/04/01	4	29.98	6	30.23	30.25	-2	8,689	-0.02%
2020/03/31	10	30.14	10	30.15	30.15	0	8,806	0.00%
2020/03/30	2	28.90	2	29.40	29.95	0	8,808	0.00%
2020/03/27	0	0.00	10	29.80	29.00	-10	8,801	-0.11%
2020/03/25	2	30.15	0	0.00	29.55	2	8,716	0.02%
2020/03/23	10	28.75	2	28.80	28.55	8	8,410	0.10%
2020/03/20	0	0.00	1	28.30	28.40	-1	8,459	-0.01%
2020/03/19	20	27.20	20	28.20	25.85	0	8,513	0.00%
2020/03/17	62	27.78	62	27.43	27.00	0	8,057	0.00%
2020/03/16	6	30.33	4	29.69	28.75	2	7,850	0.03%
2020/03/13	16	29.71	4	30.00	30.20	12	7,705	0.16%
2020/03/12	1	32.60	0	0.00	32.20	1	7,463	0.01%
2020/03/11	34	35.96	36	34.60	34.50	-2	7,255	-0.03%
2020/03/10	2	33.30	0	0.00	35.15	2	6,764	0.03%
2020/03/09	20	34.20	37	32.72	32.45	-17	6,540	-0.26%
2020/03/06	6	33.87	9	34.20	34.45	-3	6,403	-0.05%
2020/03/05	3	33.60	3	33.90	34.10	0	6,383	0.00%
2020/03/04	2	32.80	0	0.00	32.95	2	6,317	0.03%
2020/03/03	8	33.31	5	33.30	33.00	3	6,295	0.05%
2020/02/27	17	34.81	18	33.53	33.00	-1	6,202	-0.02%
2020/02/26	29	34.40	30	34.55	34.80	-1	6,050	-0.02%
2020/02/24	5	32.90	0	0.00	33.00	5	5,674	0.09%
2020/02/21	7	33.62	0	0.00	33.80	7	5,650	0.12%
2020/02/19	0	0.00	5	35.05	34.75	-5	5,557	-0.09%
2020/02/17	3	34.55	0	0.00	34.55	3	5,624	0.05%
2020/02/14	6	34.92	0	0.00	34.95	6	5,613	0.11%
2020/02/13	0	0.00	2	35.30	35.00	-2	5,576	-0.04%
2020/02/12	5	33.87	0	0.00	33.80	5	5,354	0.09%
2020/02/04	20	33.40	20	34.00	34.00	0	5,462	0.00%
2020/02/03	2.6	31.55	0	0.00	32.45	2.6	5,470	0.05%
2020/01/31	2	34.20	0	0.00	34.15	2	5,387	0.04%
2020/01/30	4	36.00	0	0.00	36.00	4	5,441	0.07%
2020/01/15	7	39.98	7	39.90	40.00	0	5,982	0.00%
2020/01/14	3	40.15	5	40.05	40.10	-2	6,268	-0.03%
2020/01/13	4	39.33	4	39.68	39.70	0	6,312	0.00%
2020/01/08	2	39.75	0	0.00	39.20	2	6,725	0.03%
2020/01/07	7	39.83	6	39.70	39.65	1	6,833	0.01%
2020/01/06	2	39.95	0	0.00	39.90	2	7,035	0.03%
2020/01/03	4	42.08	0	0.00	41.25	4	7,078	0.06%
2020/01/02	0	0.00	1	42.85	42.75	-1	7,238	-0.01%
2019/12/26	40	42.00	40	42.00	42.00	0	7,832	0.00%
2019/12/20	0	0.00	1	41.10	41.15	-1	7,907	-0.01%
2019/12/16	1	41.10	4	40.90	41.00	-3	8,033	-0.04%
2019/12/13	0	0.00	5	39.10	39.20	-5	7,981	-0.06%
2019/12/11	0	0.00	2	40.25	40.00	-2	8,393	-0.02%
2019/12/10	2	40.15	0	0.00	40.10	2	8,477	0.02%
2019/12/04	0.5	39.25	0	0.00	39.10	0.5	9,005	0.01%
2019/12/03	5	39.40	0	0.00	39.50	5	9,121	0.05%
2019/11/22	1	39.80	0	0.00	39.70	1	10,423	0.01%
2019/11/20	4	40.05	0	0.00	40.15	4	10,987	0.04%
2019/11/13	0.5	40.75	0	0.00	40.50	0.5	12,965	0.00%
2019/11/08	1	40.60	1	40.85	41.55	0	14,430	0.00%
2019/11/06	0	0.00	1	42.25	42.00	-1	15,631	-0.01%
2019/11/01	1	41.55	0	0.00	41.55	1	16,260	0.01%
2019/10/25	9	43.84	9	43.52	43.35	0	18,774	0.00%
2019/10/24	0.5	44.10	3	43.98	44.10	-2.5	18,821	-0.01%
2019/10/22	3	43.75	0	0.00	43.70	3	20,332	0.01%
2019/10/18	0	0.00	1	43.70	43.30	-1	21,070	0.00%
2019/10/16	0	0.00	2	43.35	42.75	-2	21,209	-0.01%
2019/10/14	2	42.93	2	43.45	42.90	0	21,185	0.00%
2019/10/08	2	42.68	0	0.00	42.40	2	21,402	0.01%
2019/10/04	20	42.10	23	41.87	41.85	-3	20,979	-0.01%
2019/10/03	0	0.00	3	41.92	41.90	-3	21,015	-0.01%
2019/10/02	1	41.00	2	40.50	41.10	-1	21,005	0.00%
2019/09/27	14	38.31	9	38.26	38.00	5	21,298	0.02%
2019/09/26	8	39.59	6	39.40	39.40	2	21,422	0.01%
2019/09/25	12	40.99	12	40.50	40.55	0	21,920	0.00%
2019/09/24	5	41.73	7	41.24	41.10	-2	22,596	-0.01%
2019/09/23	2	41.40	2	41.65	41.45	0	22,695	0.00%
2019/09/20	15	41.17	15	41.60	41.45	0	22,956	0.00%
2019/09/18	2	40.55	2	40.90	40.85	0	23,695	0.00%
2019/09/17	13	42.08	16	40.92	40.70	-3	23,761	-0.01%
2019/09/16	6	42.47	6	42.73	42.55	0	23,913	0.00%
2019/09/12	3	42.92	0	0.00	42.85	3	24,520	0.01%
2019/09/11	3	42.50	1	42.80	42.45	2	25,611	0.01%
2019/09/10	10	42.68	12	42.11	42.00	-2	25,918	-0.01%
2019/09/09	13	43.29	12	42.65	42.65	1	25,965	0.00%
2019/09/06	13	42.60	18	43.25	43.25	-5	25,997	-0.02%
2019/09/05	13	42.40	15	42.53	42.30	-2	25,903	-0.01%
2019/09/04	8	41.66	9	41.91	42.15	-1	25,949	0.00%
2019/09/03	20	42.23	19	41.35	41.30	1	26,333	0.00%
2019/09/02	8	41.68	8	42.05	42.45	0	26,674	0.00%
2019/08/30	0	0.00	1	42.60	42.20	-1	26,552	0.00%
2019/08/29	7	43.15	0	0.00	43.05	7	26,357	0.03%
2019/08/28	0	0.00	5	43.65	42.90	-5	26,289	-0.02%
2019/08/27	3	44.43	2	44.10	43.70	1	26,151	0.00%
2019/08/23	3	45.32	12	44.99	44.90	-9	26,066	-0.03%
2019/08/22	21	45.70	12	45.00	44.85	9	25,859	0.03%
2019/08/20	0	0.00	13	43.74	42.80	-13	25,310	-0.05%
2019/08/16	18	43.59	14	43.77	43.45	4	25,543	0.02%
2019/08/15	4	42.28	4	43.03	42.90	0	25,530	0.00%
2019/08/14	35	44.64	41	43.98	43.75	-6	25,824	-0.02%
2019/08/13	28	42.86	32	43.33	43.70	-4	25,797	-0.02%
2019/08/08	30	40.98	23	41.95	42.30	7	25,657	0.03%
2019/08/07	25	39.62	23	39.93	39.20	2	25,226	0.01%
2019/08/06	9	38.38	1	39.10	39.05	8	25,345	0.03%
2019/08/02	2	39.05	0	0.00	39.10	2	25,515	0.01%
2019/08/01	3	41.08	4	41.10	40.80	-1	25,667	0.00%
2019/07/30	6	42.65	0	0.00	40.95	6	25,754	0.02%
2019/07/29	2	46.13	2	46.25	45.45	0	25,319	0.00%
2019/07/25	20	47.50	27	45.82	45.70	-7	25,583	-0.03%
2019/07/24	21	44.30	22	45.10	46.90	-1	25,527	0.00%
2019/07/23	26	42.20	30	43.95	43.20	-4	24,542	-0.02%
2019/07/22	0	0.00	1	41.10	41.40	-1	23,868	0.00%
2019/07/19	0	0.00	6	40.70	40.25	-6	23,885	-0.03%
2019/07/18	1	39.90	0	0.00	39.85	1	23,960	0.00%
2019/07/17	1	41.00	0	0.00	40.80	1	24,172	0.00%
2019/07/15	1	42.00	5	41.97	41.90	-4	25,003	-0.02%
2019/07/12	20	42.10	20	41.00	41.00	0	25,090	0.00%
2019/07/11	2	41.70	3	41.60	41.45	-1	25,498	0.00%
2019/07/10	5	40.50	0	0.00	40.80	5	25,661	0.02%
2019/07/08	1	40.00	1	40.10	40.20	0	26,796	0.00%
2019/07/05	0	0.00	1	41.75	40.55	-1	26,878	0.00%
2019/07/04	1	40.80	0	0.00	41.15	1	26,671	0.00%
2019/07/03	2	42.00	0	0.00	41.00	2	26,902	0.01%
2019/07/02	63	42.69	60	42.92	42.80	3	26,904	0.01%
2019/07/01	1	40.50	6	42.06	42.25	-5	26,499	-0.02%
2019/06/28	10	39.00	11	38.48	38.45	-1	26,440	0.00%
2019/06/27	11	39.12	10	38.45	38.50	1	26,382	0.00%
2019/06/25	2	39.00	2	38.70	38.10	0	25,692	0.00%
2019/06/24	1	38.05	1	37.65	38.90	0	25,466	0.00%
2019/06/21	1	38.50	1	38.80	38.00	0	25,449	0.00%
2019/06/20	61	38.36	61	38.95	39.00	0	25,223	0.00%
2019/06/19	3	36.80	7	37.29	37.90	-4	25,180	-0.02%
2019/06/18	10	36.02	8	35.46	35.35	2	24,982	0.01%
2019/06/17	0	0.00	1	35.60	35.60	-1	24,647	0.00%
2019/06/13	1	35.85	0	0.00	35.95	1	24,689	0.00%
2019/06/12	1	36.10	0	0.00	35.55	1	24,771	0.00%
2019/06/11	20	36.50	21	36.17	36.15	-1	24,897	0.00%
2019/06/10	4	35.35	9	35.66	35.90	-5	24,438	-0.02%
2019/06/06	5	32.60	0	0.00	32.80	5	24,129	0.02%
2019/05/31	0	0.00	6	33.24	33.60	-6	24,420	-0.02%
2019/05/30	1	32.55	0	0.00	32.55	1	24,453	0.00%
2019/05/28	5	33.00	0	0.00	32.60	5	25,141	0.02%
2019/05/27	0	0.00	1	32.20	32.50	-1	25,170	0.00%
2019/05/24	7	33.71	5	33.43	32.20	2	25,386	0.01%
2019/05/23	3	32.85	3	33.15	32.95	0	25,066	0.00%
2019/05/22	2	34.58	1	35.30	34.25	1	24,779	0.00%
2019/05/21	9	34.75	7	35.23	35.60	2	24,518	0.01%
2019/05/20	7	35.75	7	35.23	34.35	0	24,024	0.00%
2019/05/17	5	37.67	5	39.39	36.00	0	23,691	0.00%
2019/05/15	0	0.00	1	42.40	41.95	-1	22,880	0.00%
2019/05/14	6	40.63	6	41.34	42.50	0	22,821	0.00%
2019/05/13	22	40.96	22	40.15	40.10	0	22,711	0.00%
2019/05/10	1	41.20	2	40.25	40.80	-1	22,735	0.00%
2019/05/09	5	41.58	4	40.15	40.00	1	22,433	0.00%
2019/05/08	5	42.83	2	42.88	42.65	3	21,888	0.01%
2019/05/07	26	45.76	26	43.29	42.85	0	21,520	0.00%
2019/05/06	6	43.49	6	44.03	44.40	0	20,771	0.00%
2019/05/03	14	44.20	16	44.24	44.05	-2	20,311	-0.01%
2019/05/02	27	42.45	27	42.89	42.85	0	19,694	0.00%
2019/04/30	23	40.78	27.5	41.90	42.80	-4.5	19,425	-0.02%
2019/04/29	3	39.37	2	39.30	40.00	1	18,879	0.01%
2019/04/26	24	40.63	22	39.82	39.80	2	18,621	0.01%
2019/04/24	20	40.90	20	40.70	40.70	0	18,213	0.00%
2019/04/23	6	40.98	4	40.75	40.30	2	17,968	0.01%
2019/04/22	5	41.59	5	41.79	41.75	0	17,814	0.00%
2019/04/19	0	0.00	2	43.60	42.00	-2	17,647	-0.01%
2019/04/18	15	42.77	5	42.56	42.80	10	16,714	0.06%
2019/04/17	23	43.97	25	43.18	43.25	-2	16,338	-0.01%
2019/04/16	4	41.35	0	0.00	41.50	4	15,775	0.03%
2019/04/15	1	41.80	2	42.35	42.90	-1	15,316	-0.01%
2019/04/12	1	38.20	4	38.44	39.15	-3	14,558	-0.02%
2019/04/11	1	37.30	6	37.20	37.00	-5	13,796	-0.04%
2019/04/10	4	35.90	0	0.00	35.80	4	13,578	0.03%
2019/04/09	3	36.57	9	37.50	36.00	-6	13,459	-0.04%
2019/04/08	0	0.00	1	37.50	36.70	-1	13,052	-0.01%
2019/04/03	27	35.97	23	35.72	35.70	4	12,792	0.03%
2019/04/02	43	35.96	44	35.92	35.50	-1	12,819	-0.01%
2019/04/01	0	0.00	1	34.60	34.95	-1	12,422	-0.01%
2019/03/29	1	34.20	0	0.00	34.20	1	12,350	0.01%
2019/03/28	1	33.50	1	34.60	34.55	0	12,263	0.00%
2019/03/27	1	35.15	1	35.15	34.65	0	12,117	0.00%
2019/03/26	21	35.74	20	34.40	34.40	1	12,030	0.01%
2019/03/25	33	35.68	38	35.21	35.20	-5	11,929	-0.04%
2019/03/22	17	36.57	14	35.52	35.20	3	11,773	0.03%
2019/03/21	3	34.98	10	35.58	36.45	-7	11,187	-0.06%
2019/03/19	2	33.55	2	32.60	32.60	0	10,131	0.00%
2019/03/18	0	0.00	2	32.80	32.80	-2	9,959	-0.02%
2019/03/15	1	32.55	0	0.00	32.00	1	9,958	0.01%
2019/03/14	0	0.00	1	33.90	33.35	-1	9,769	-0.01%
2019/03/11	2	32.05	7	32.55	32.75	-5	9,247	-0.05%
2019/03/08	1	32.50	0	0.00	32.40	1	9,305	0.01%
2019/03/06	2	32.75	3	32.60	32.55	-1	9,038	-0.01%
2019/03/05	8	33.59	5	33.05	32.50	3	8,940	0.03%
2019/03/04	34	34.58	30	34.50	34.60	4	8,668	0.05%
2019/02/27	4	33.30	11	33.40	33.65	-7	8,208	-0.09%
2019/02/26	2	32.60	4	32.78	32.65	-2	7,623	-0.03%
2019/02/25	0	0.00	7	31.96	32.60	-7	7,160	-0.10%
2019/02/18	0	0.00	6	30.07	30.35	-6	6,402	-0.09%
2019/02/13	1	28.80	14	29.03	29.10	-13	5,835	-0.22%
2019/02/12	7	27.77	7	28.19	27.70	0	5,516	0.00%
2019/02/11	0	0.00	2	26.43	26.95	-2	5,120	-0.04%
2019/01/22	12	25.93	0	0.00	25.20	12	4,570	0.26%
2019/01/16	0	0.00	1	25.65	25.55	-1	4,362	-0.02%
2019/01/11	2	25.85	2	25.95	26.40	0	4,041	0.00%
2018/12/25	0	0.00	1	26.35	25.50	-1	3,481	-0.03%
2018/12/24	7	26.01	8	26.01	26.30	-1	3,306	-0.03%
2018/12/21	0	0.00	3	23.67	24.10	-3	3,010	-0.10%
2018/12/20	3	23.70	2	23.95	23.45	1	3,039	0.03%
2018/12/19	1	24.65	1	24.25	24.25	0	3,053	0.00%
2018/12/17	8	25.09	7	24.86	24.75	1	2,934	0.03%
2018/12/14	0	0.00	7	24.69	25.10	-7	2,794	-0.25%
2018/12/13	0	0.00	2	24.48	24.20	-2	2,719	-0.07%
2018/12/12	2	24.20	0	0.00	24.25	2	2,699	0.07%
2018/12/10	8	24.09	0	0.00	24.55	8	2,628	0.30%
2018/12/07	1	24.40	1	23.50	24.40	0	2,518	0.00%
2018/12/03	2	24.85	2	25.20	24.90	0	2,341	0.00%
2018/11/30	0	0.00	13	22.93	23.25	-13	2,190	-0.59%
2018/11/29	0	0.00	5	22.80	22.65	-5	2,087	-0.24%
2018/11/28	22	22.69	7	22.53	22.50	15	2,059	0.73%
2018/11/16	2	21.55	2	22.15	21.90	0	2,370	0.00%
2018/11/15	2	20.80	0	0.00	20.90	2	2,274	0.09%
2018/11/13	0	0.00	2	20.80	20.80	-2	2,259	-0.09%
2018/11/12	2	21.10	0	0.00	21.05	2	2,297	0.09%
2018/10/30	1	20.85	1	20.70	20.60	0	2,544	0.00%
2018/10/23	1	21.55	0	0.00	21.10	1	2,624	0.04%
2018/10/18	0	0.00	2	21.95	22.10	-2	2,710	-0.07%
2018/10/15	2	22.05	0	0.00	22.00	2	2,695	0.07%
2018/10/11	6	22.97	0	0.00	22.95	6	2,724	0.22%
2018/10/09	5	25.72	0	0.00	25.45	5	2,708	0.18%
2018/10/05	4	26.53	0	0.00	26.50	4	2,617	0.15%
2018/10/03	0	0.00	1	27.55	27.55	-1	2,591	-0.04%
2018/10/01	1	27.90	0	0.00	28.05	1	2,591	0.04%
2018/09/21	1	27.85	0	0.00	28.00	1	2,424	0.04%
2018/09/19	0	0.00	1	28.00	27.75	-1	2,418	-0.04%
2018/09/18	1	27.85	0	0.00	27.75	1	2,437	0.04%
2018/09/12	1	27.60	0	0.00	27.60	1	2,485	0.04%
2018/09/10	0	0.00	2	27.50	27.05	-2	2,687	-0.07%
2018/09/06	2	28.25	0	0.00	28.25	2	2,696	0.07%
2018/09/04	0	0.00	1	28.60	28.85	-1	2,835	-0.04%
2018/09/03	2	29.48	3	29.32	28.60	-1	2,875	-0.03%
2018/08/31	11	28.73	17	28.94	29.25	-6	2,797	-0.21%
2018/08/29	3	28.32	3	28.22	28.40	0	2,701	0.00%
2018/08/20	3	27.03	0	0.00	26.90	3	3,207	0.09%
2018/08/17	3	27.48	1	27.50	27.45	2	3,245	0.06%
2018/08/14	2	27.45	0	0.00	27.55	2	3,246	0.06%
2018/08/10	11	29.15	11	29.09	29.15	0	3,206	0.00%
2018/08/01	11	29.53	10	29.30	29.30	1	3,200	0.03%
2018/07/27	0	0.00	3	29.00	29.00	-3	3,150	-0.10%
2018/07/20	0	0.00	5	27.88	27.60	-5	3,053	-0.16%
2018/07/18	9	28.20	6	28.23	28.25	3	3,068	0.10%
2018/07/06	2	27.00	1	27.55	27.00	1	2,981	0.03%
2018/07/04	1	27.70	0	0.00	27.60	1	2,968	0.03%
2018/07/03	0	0.00	2	28.45	27.60	-2	2,968	-0.07%
2018/07/02	1	28.85	0	0.00	28.40	1	2,960	0.03%
2018/06/29	1	28.60	0	0.00	28.65	1	2,968	0.03%
2018/06/20	1	29.85	0	0.00	29.60	1	2,984	0.03%
2018/06/14	1	30.70	0	0.00	30.60	1	2,873	0.03%
2018/06/12	0	0.00	1	31.60	31.35	-1	2,876	-0.03%
2018/06/08	5	32.11	10	31.81	31.65	-5	2,811	-0.18%
2018/06/01	0	0.00	2	30.33	30.30	-2	2,257	-0.09%
2018/05/03	1	26.80	0	0.00	26.85	1	2,768	0.04%
2018/04/24	2	26.50	0	0.00	26.25	2	2,944	0.07%
2018/04/09	1	28.90	0	0.00	28.85	1	3,713	0.03%
2018/03/31	0	0.00	2	29.60	29.60	-2	4,185	-0.05%
2018/03/29	0	0.00	1	29.15	29.10	-1	4,356	-0.02%
2018/03/26	2	29.00	0	0.00	29.10	2	4,586	0.04%
2018/03/23	0	0.00	15	29.00	29.00	-15	4,671	-0.32%
2018/03/22	0	0.00	1	31.20	30.30	-1	4,828	-0.02%
2018/03/21	1	30.30	1	30.60	30.50	0	4,818	0.00%
2018/03/13	2	30.30	0	0.00	30.20	2	5,568	0.04%
2018/03/12	3	29.80	0	0.00	29.80	3	5,707	0.05%
2018/03/01	1	29.70	0	0.00	30.05	1	9,335	0.01%
2018/02/23	2	29.30	8	29.79	29.70	-6	11,142	-0.05%
2018/02/22	2	27.80	0	0.00	28.15	2	11,083	0.02%
2018/02/08	2	27.60	0	0.00	27.30	2	11,187	0.02%
2018/02/07	2	28.25	0	0.00	27.65	2	11,184	0.02%
2018/02/06	0	0.00	1	27.95	27.00	-1	11,193	-0.01%
2018/02/02	0	0.00	1	30.50	30.30	-1	11,130	-0.01%
2018/02/01	2	30.85	0	0.00	30.55	2	11,193	0.02%
2018/01/30	2	30.20	2	30.30	30.20	0	11,213	0.00%
2018/01/26	17	31.80	2	31.75	31.60	15	11,299	0.13%
2018/01/25	1	30.75	0	0.00	31.00	1	11,107	0.01%
2018/01/23	7	30.72	0	0.00	30.65	7	11,045	0.06%
2018/01/22	1	30.40	2	30.25	30.25	-1	11,088	-0.01%
2018/01/19	2	30.50	0	0.00	30.30	2	11,475	0.02%
2018/01/18	1	30.50	0	0.00	30.30	1	11,552	0.01%
2018/01/16	2	30.95	0	0.00	30.95	2	11,591	0.02%
2018/01/15	1	31.05	0	0.00	31.00	1	11,592	0.01%
2018/01/12	0	0.00	2	30.70	30.65	-2	11,600	-0.02%
2018/01/11	1	29.90	0	0.00	29.90	1	11,760	0.01%
2018/01/10	1	30.40	0	0.00	30.20	1	11,766	0.01%
2018/01/08	2	31.18	0	0.00	31.00	2	11,802	0.02%
2018/01/03	2	33.50	1	33.15	32.55	1	11,661	0.01%
2018/01/02	0	0.00	1	32.60	33.50	-1	11,490	-0.01%