奇鋐 (3017)-致和-南京券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
626
漲跌
▼12
漲幅
-1.88%
成交量
18,762張
產業
上市電腦週邊類股
1335人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	664.00	1	629.00	626.00	0	16,823	0.00%
2024/05/09	1	670.00	0	0.00	654.00	1	17,255	0.01%
2024/05/07	1	660.00	0	0.00	674.00	1	17,568	0.01%
2024/05/06	0	0.00	1	692.00	662.00	-1	17,471	-0.01%
2024/05/03	0	0.00	1	659.00	662.00	-1	17,273	-0.01%
2024/04/30	1	649.00	2	654.50	654.00	-1	17,183	-0.01%
2024/04/29	1	626.00	0	0.00	626.00	1	17,187	0.01%
2024/04/26	1	638.00	1	664.00	642.00	0	17,374	0.00%
2024/04/25	1	653.00	2	631.50	620.00	-1	17,079	-0.01%
2024/04/24	0	0.00	4	618.00	634.00	-4	16,953	-0.02%
2024/04/22	3	577.33	0	0.00	567.00	3	16,992	0.02%
2024/04/19	3	628.67	0	0.00	630.00	3	16,950	0.02%
2024/04/18	1	688.00	1	645.00	680.00	0	16,936	0.00%
2024/04/15	0	0.00	0	634.00	616.00	0	16,832	0.00%
2024/04/12	0	629.00	1	614.00	628.00	-1	16,897	-0.01%
2024/04/10	0	0.00	1	578.00	555.00	-1	16,608	-0.01%
2024/04/09	0	0.00	2	564.00	577.00	-2	16,586	-0.01%
2024/04/08	4	561.00	4	564.50	570.00	0	16,528	0.00%
2024/04/03	2	553.00	0	0.00	546.00	2	16,589	0.01%
2024/04/02	1	543.00	0	0.00	533.00	1	16,497	0.01%
2024/03/29	0	0.00	1	553.00	546.00	-1	16,382	-0.01%
2024/03/28	1	542.00	0	0.00	542.00	1	16,272	0.01%
2024/03/27	1	535.00	0	0.00	534.00	1	16,176	0.01%
2024/03/26	0	0.00	1	547.00	541.00	-1	16,093	-0.01%
2024/03/21	1	595.00	0	0.00	585.00	1	15,767	0.01%
2024/03/14	2	563.50	2	556.50	556.00	0	14,674	0.00%
2024/03/13	1	618.00	1	630.00	617.00	0	14,414	0.00%
2024/03/12	1	617.00	1	627.00	643.00	0	13,964	0.00%
2024/03/11	1	590.00	1	599.00	585.00	0	13,651	0.00%
2024/03/07	1	599.00	1	590.00	599.00	0	13,269	0.00%
2024/03/06	0	0.00	1	601.00	630.00	-1	12,946	-0.01%
2024/03/05	0	0.00	2	568.00	585.00	-2	12,713	-0.02%
2024/03/04	0	0.00	8	556.75	554.00	-8	12,560	-0.06%
2024/03/01	1	538.00	0	0.00	539.00	1	12,472	0.01%
2024/02/29	4	527.25	2	529.50	532.00	2	12,399	0.02%
2024/02/27	0	0.00	1	512.00	508.00	-1	12,167	-0.01%
2024/02/22	1	510.00	1	520.00	520.00	0	12,045	0.00%
2024/02/21	1	495.00	0	0.00	495.00	1	12,019	0.01%
2024/02/20	1	478.00	0	0.00	483.00	1	11,975	0.01%
2024/02/19	3	488.33	1	488.00	486.00	2	11,954	0.02%
2024/02/16	2	522.00	1	505.00	510.00	1	12,023	0.01%
2024/02/01	1	446.00	1	459.50	457.50	0	11,601	0.00%
2024/01/31	2	419.75	2	423.25	425.50	0	11,272	0.00%
2024/01/30	1	414.00	6	407.67	429.50	-5	11,110	-0.05%
2024/01/26	0	0.00	5	386.00	386.00	-5	10,868	-0.05%
2024/01/23	0	0.00	20	376.50	386.50	-20	10,805	-0.19%
2024/01/22	1	361.00	2	379.50	380.50	-1	10,603	-0.01%
2024/01/17	1	350.00	0	0.00	343.50	1	10,285	0.01%
2024/01/15	0	0.00	1	335.00	334.00	-1	10,224	-0.01%
2024/01/10	1	322.50	1	325.50	329.00	0	9,844	0.00%
2024/01/09	1	312.00	1	314.50	315.00	0	9,708	0.00%
2024/01/08	11	304.23	0	0.00	301.50	11	9,633	0.11%
2023/12/29	2	326.00	6	330.58	336.50	-4	9,631	-0.04%
2023/12/28	1	321.50	0	0.00	318.00	1	9,477	0.01%
2023/12/27	1	317.50	3	325.83	324.50	-2	9,478	-0.02%
2023/12/13	4	303.88	0	0.00	300.50	4	11,067	0.04%
2023/12/11	0	0.00	1	308.50	308.00	-1	11,153	-0.01%
2023/12/06	1	297.50	1	297.50	296.50	0	11,269	0.00%
2023/11/30	1	301.50	1	304.00	308.00	0	11,223	0.00%
2023/11/28	1	300.50	0	0.00	300.50	1	11,199	0.01%
2023/11/24	0	0.00	1	322.00	322.50	-1	11,225	-0.01%
2023/11/14	1	327.00	0	0.00	325.00	1	11,556	0.01%
2023/11/09	1	320.00	1	317.50	316.50	0	11,745	0.00%
2023/10/27	1	307.50	1	297.00	296.50	0	13,680	0.00%
2023/10/18	0	0.00	1	294.00	294.00	-1	14,918	-0.01%
2023/10/12	2	347.00	1	341.00	342.00	1	15,286	0.01%
2023/10/11	0	0.00	1	355.50	336.50	-1	15,413	-0.01%
2023/10/06	1	351.00	0	0.00	348.50	1	15,690	0.01%
2023/10/03	1	346.00	1	341.00	340.00	0	15,965	0.00%
2023/09/28	2	326.50	2	335.00	341.00	0	16,017	0.00%
2023/09/26	1	312.50	1	315.00	313.50	0	15,995	0.00%
2023/09/20	1	282.00	1	292.00	281.00	0	16,119	0.00%
2023/09/19	0	0.00	1.1	281.22	278.00	-1.1	16,033	-0.01%
2023/09/11	0	0.00	10	305.75	311.50	-10	16,910	-0.06%
2023/09/08	1	339.50	0	0.00	337.00	1	16,934	0.01%
2023/09/07	2	333.00	2	337.50	342.00	0	17,183	0.00%
2023/09/06	1	340.00	1	343.00	343.50	0	17,207	0.00%
2023/08/29	1	346.00	1	335.00	335.00	0	17,933	0.00%
2023/08/28	1	349.00	0	0.00	338.50	1	18,015	0.01%
2023/08/24	9	390.00	0	0.00	387.00	9	17,950	0.05%
2023/08/23	6	364.50	0	0.00	356.00	6	17,909	0.03%
2023/08/18	0	0.00	2	361.50	352.00	-2	18,472	-0.01%
2023/08/17	1	359.50	0	0.00	363.00	1	18,342	0.01%
2023/08/16	0	0.00	0.1	350.00	350.00	-0.1	18,270	0.00%
2023/08/15	1	340.00	1	343.00	343.50	0	18,323	0.00%
2023/08/11	1	316.50	1	321.00	321.00	0	18,409	0.00%
2023/08/10	1	314.50	0	0.00	314.50	1	18,368	0.01%
2023/08/09	9	363.22	9	368.78	349.00	0	18,241	0.00%
2023/08/08	5	357.00	1	362.00	358.00	4	17,976	0.02%
2023/08/04	0	0.00	1	338.00	338.00	-1	17,657	-0.01%
2023/08/02	6	316.67	3	320.33	315.50	3	17,537	0.02%
2023/08/01	4	327.50	0	0.00	328.00	4	17,424	0.02%
2023/07/31	1	322.00	0	0.00	322.00	1	17,773	0.01%
2023/07/27	1	359.50	1	341.00	340.00	0	17,903	0.00%
2023/07/26	2	347.50	1	344.50	343.50	1	17,910	0.01%
2023/07/25	1	351.50	1	363.00	340.50	0	17,963	0.00%
2023/07/21	0	0.00	2	325.50	339.00	-2	17,679	-0.01%
2023/07/20	1	304.50	1	309.00	308.50	0	17,321	0.00%
2023/07/19	0	0.00	1	293.50	291.50	-1	17,096	-0.01%
2023/07/17	2	283.50	0	0.00	285.00	2	17,009	0.01%
2023/07/14	1	292.50	0	0.00	293.50	1	16,859	0.01%
2023/07/13	1	303.50	2	307.75	288.00	-1	16,774	-0.01%
2023/07/12	1	296.50	0	0.00	287.50	1	16,420	0.01%
2023/07/05	0	0.00	3	281.00	280.50	-3	15,958	-0.02%
2023/07/03	0	0.00	1	290.50	293.00	-1	15,627	-0.01%
2023/06/30	1	262.00	1	268.50	271.00	0	15,257	0.00%
2023/06/27	0	0.00	1	238.50	235.00	-1	15,506	-0.01%
2023/06/15	2	233.50	2	237.50	237.00	0	16,089	0.00%
2023/06/14	1	218.50	1	224.00	224.00	0	15,750	0.00%
2023/06/13	1	216.50	1	218.00	219.50	0	15,654	0.00%
2023/06/12	1	205.50	0	0.00	205.50	1	15,370	0.01%
2023/06/06	1	203.50	1	205.50	203.50	0	14,812	0.00%
2023/05/26	2	204.00	2	206.00	208.00	0	13,795	0.00%
2023/05/25	3	203.50	0	0.00	197.50	3	13,401	0.02%
2023/05/08	3	181.00	6.2	180.50	181.50	-3.2	11,312	-0.03%
2023/05/05	1	182.00	1	179.00	181.00	0	11,073	0.00%
2023/05/04	2	171.00	2	177.50	175.50	0	10,617	0.00%
2023/04/10	2	144.50	0	0.00	148.50	2	7,604	0.03%
2023/03/31	3	140.67	0	0.00	141.00	3	7,282	0.04%
2023/03/30	1	141.50	0	0.00	142.00	1	7,269	0.01%
2023/03/29	4	143.75	2	141.50	142.50	2	7,205	0.03%
2023/03/20	2	122.50	2	119.00	119.00	0	4,971	0.00%
2023/02/03	0	0.00	1	112.00	112.00	-1	5,698	-0.02%
2023/02/02	0	0.00	1	109.00	112.00	-1	5,683	-0.02%
2023/01/31	1	108.00	0	0.00	106.00	1	5,633	0.02%
2022/12/21	1	111.50	0	0.00	109.00	1	7,492	0.01%
2022/12/16	2	115.75	0	0.00	115.00	2	7,354	0.03%
2022/12/15	1	117.00	0	0.00	116.50	1	7,274	0.01%
2022/12/14	1	115.50	0	0.00	116.00	1	7,307	0.01%
2022/12/09	1	115.50	10	115.00	115.50	-9	7,331	-0.12%
2022/12/07	10	112.50	0	0.00	112.50	10	7,291	0.14%
2022/12/06	2	124.00	0	0.00	124.00	2	7,067	0.03%
2022/12/05	6	124.83	3	123.83	127.00	3	6,830	0.04%
2022/12/01	3	114.50	0	0.00	114.50	3	6,418	0.05%
2022/11/28	2	111.50	0	0.00	111.50	2	6,341	0.03%
2022/11/24	2	111.00	2	110.50	111.00	0	6,331	0.00%
2022/11/15	0	0.00	6	100.75	102.00	-6	6,109	-0.10%
2022/11/11	6	110.17	2	110.50	110.00	4	6,032	0.07%
2022/11/09	3	109.33	1	107.00	108.00	2	6,009	0.03%
2022/10/27	0	0.00	1	99.80	99.90	-1	7,025	-0.01%
2022/10/24	0	0.00	1	97.10	96.30	-1	7,034	-0.01%
2022/10/21	1	95.80	0	0.00	95.40	1	7,232	0.01%
2022/09/22	0	0.00	1	114.50	115.00	-1	8,172	-0.01%
2022/09/21	0	0.00	1	117.00	116.00	-1	8,174	-0.01%
2022/09/19	1	112.50	1	113.50	113.50	0	8,142	0.00%
2022/09/14	1	113.00	1	113.00	113.50	0	8,289	0.00%
2022/09/13	2	113.75	1	116.00	113.00	1	8,435	0.01%
2022/09/08	1	107.50	0	0.00	107.50	1	8,486	0.01%
2022/07/27	1	113.50	1	114.50	116.00	0	9,627	0.00%
2022/07/25	0	0.00	1	108.50	112.50	-1	9,366	-0.01%
2022/07/21	0	0.00	1	105.50	105.50	-1	9,142	-0.01%
2022/07/18	1	101.50	0	0.00	104.00	1	9,222	0.01%
2022/07/15	1	100.00	1	101.50	101.00	0	9,329	0.00%
2022/07/11	1	96.90	1	97.80	98.40	0	9,361	0.00%
2022/07/08	0	0.00	2	94.10	96.10	-2	9,174	-0.02%
2022/06/23	4	94.25	4	94.45	93.90	0	10,989	0.00%
2022/06/17	1	103.00	0	0.00	103.00	1	12,397	0.01%
2022/06/15	1	106.50	0	0.00	106.00	1	13,337	0.01%
2022/06/14	1	108.00	0	0.00	108.00	1	13,563	0.01%
2022/05/19	0	0.00	1	109.50	111.00	-1	16,725	-0.01%
2022/05/18	1	107.50	4	109.25	109.00	-3	17,036	-0.02%
2022/05/16	1	104.50	0	0.00	104.50	1	17,465	0.01%
2022/05/11	1	105.00	0	0.00	103.50	1	18,072	0.01%
2022/04/22	1	108.00	0	0.00	107.00	1	21,647	0.00%
2022/04/19	0	0.00	1	108.50	106.00	-1	21,257	0.00%
2022/04/18	1	105.50	0	0.00	103.50	1	20,999	0.00%
2022/04/14	0	0.00	1	108.50	108.00	-1	20,931	0.00%
2022/04/13	1	104.50	0	0.00	105.50	1	20,946	0.00%
2022/04/11	1	106.00	0	0.00	106.50	1	20,947	0.00%
2022/03/30	3	122.00	3	124.33	117.00	0	19,995	0.00%
2022/03/29	0	0.00	1	117.00	116.50	-1	19,004	-0.01%
2022/03/22	2	116.75	0	0.00	118.00	2	17,269	0.01%
2022/03/09	1	108.00	2	114.00	116.00	-1	14,134	-0.01%
2022/03/03	3	110.17	3	110.00	112.00	0	13,288	0.00%
2022/02/23	2	116.75	2	113.00	114.50	0	13,465	0.00%
2022/02/22	4	111.88	3	111.50	110.00	1	13,330	0.01%
2022/02/11	1	106.50	1	107.50	106.00	0	13,289	0.00%
2022/02/10	1	105.00	1	105.00	104.00	0	13,683	0.00%
2022/01/19	1	95.30	1	94.50	95.70	0	11,540	0.00%
2022/01/18	0	0.00	1	90.80	91.20	-1	11,474	-0.01%
2022/01/17	1	89.20	0	0.00	89.20	1	11,991	0.01%
2021/12/14	0	0.00	1	86.80	87.00	-1	16,959	-0.01%
2021/12/13	1	89.10	0	0.00	89.10	1	17,018	0.01%
2021/12/02	0	0.00	5	87.30	86.00	-5	16,447	-0.03%
2021/12/01	5	88.50	0	0.00	88.50	5	16,551	0.03%
2021/11/29	1	85.20	1	84.30	86.50	0	16,724	0.00%
2021/11/24	0	0.00	10	87.50	87.30	-10	16,584	-0.06%
2021/11/23	0	0.00	6	90.22	89.50	-6	16,358	-0.04%
2021/11/22	1	87.50	0	0.00	88.40	1	15,994	0.01%
2021/11/19	5	88.60	0	0.00	87.60	5	15,509	0.03%
2021/11/18	1	85.00	1	84.40	83.50	0	15,085	0.00%
2021/11/15	1	81.40	1	82.30	81.20	0	14,880	0.00%
2021/11/11	11	90.05	17	88.66	89.40	-6	14,245	-0.04%
2021/11/09	10	84.79	9	83.90	87.50	1	13,647	0.01%
2021/11/05	2	80.90	0	0.00	80.90	2	13,030	0.02%
2021/11/02	2	82.75	1	84.40	80.20	1	13,624	0.01%
2021/11/01	4	82.23	3	82.50	82.20	1	13,410	0.01%
2021/10/29	9	82.70	1	82.70	82.90	8	13,341	0.06%
2021/10/28	2	82.10	3	82.13	81.00	-1	13,297	-0.01%
2021/10/27	4	81.15	3	80.93	82.10	1	13,022	0.01%
2021/10/26	2	81.25	2	81.90	82.10	0	12,753	0.00%
2021/10/25	1	84.90	0	0.00	84.30	1	12,388	0.01%
2021/10/22	1	84.70	1	82.00	85.00	0	11,636	0.00%
2021/10/18	0	0.00	1	73.50	73.10	-1	10,344	-0.01%
2021/10/13	0	0.00	1	74.60	71.80	-1	10,700	-0.01%
2021/10/12	1	74.10	0	0.00	73.00	1	10,765	0.01%
2021/10/08	1	75.90	2	76.50	75.90	-1	10,816	-0.01%
2021/10/06	1	73.90	0	0.00	73.80	1	11,078	0.01%
2021/10/01	8	74.39	12	76.26	73.60	-4	11,609	-0.03%
2021/09/30	0	0.00	1	78.00	79.20	-1	11,868	-0.01%
2021/09/29	2	79.60	1	79.90	79.00	1	11,895	0.01%
2021/09/28	2	81.10	1	82.80	79.80	1	11,976	0.01%
2021/09/27	4	85.13	0	0.00	84.30	4	11,730	0.03%
2021/09/24	2	83.65	2	84.30	83.70	0	11,591	0.00%
2021/09/23	0	0.00	14	82.20	83.30	-14	11,156	-0.13%
2021/09/22	5	79.90	0	0.00	79.80	5	10,860	0.05%
2021/09/14	1	74.70	1	74.40	74.70	0	11,581	0.00%
2021/09/07	5	77.30	5	75.76	76.60	0	14,388	0.00%
2021/09/06	0	0.00	1	76.50	76.40	-1	14,153	-0.01%
2021/09/01	1	72.50	1	73.00	73.10	0	14,587	0.00%
2021/08/27	1	68.80	1	69.70	69.00	0	15,842	0.00%
2021/08/20	1	70.00	1	70.50	70.90	0	16,409	0.00%
2021/08/19	2	70.20	0	0.00	69.80	2	16,604	0.01%
2021/08/17	3	68.80	3	67.50	67.80	0	16,693	0.00%
2021/08/09	4	79.73	2	80.00	76.80	2	16,444	0.01%
2021/08/06	3	76.50	3	77.10	79.40	0	16,208	0.00%
2021/08/04	2	78.00	2	78.40	77.80	0	16,376	0.00%
2021/08/03	0	0.00	5	76.90	77.70	-5	16,493	-0.03%
2021/08/02	1	74.20	1	74.20	75.00	0	16,477	0.00%
2021/07/30	2	74.35	2	74.00	75.20	0	16,684	0.00%
2021/07/29	2	74.65	2	74.30	74.90	0	16,839	0.00%
2021/07/22	2	75.95	2	75.20	75.00	0	17,352	0.00%
2021/07/13	1	80.30	3	81.47	79.80	-2	17,153	-0.01%
2021/07/12	0	0.00	5	78.80	79.00	-5	16,887	-0.03%
2021/07/09	0	0.00	2	81.50	80.40	-2	16,634	-0.01%
2021/07/08	2	82.15	11	83.04	82.70	-9	16,545	-0.05%
2021/07/07	15	81.96	6	79.40	82.10	9	16,131	0.06%
2021/07/05	11	79.12	3	80.00	79.00	8	15,786	0.05%
2021/07/02	7	78.36	3	78.40	78.70	4	15,915	0.03%
2021/07/01	0	0.00	3	81.00	79.50	-3	15,787	-0.02%
2021/06/30	3	80.90	3	81.70	80.70	0	15,668	0.00%
2021/06/29	8	81.41	9	82.56	81.00	-1	15,594	-0.01%
2021/06/28	7	81.33	0	0.00	81.10	7	15,419	0.05%
2021/06/25	1	79.20	0	0.00	80.70	1	15,092	0.01%
2021/06/24	1	84.00	0	0.00	82.30	1	14,843	0.01%
2021/06/23	0	0.00	1	83.30	82.00	-1	14,480	-0.01%
2021/06/22	1	81.00	1	86.10	82.00	0	14,077	0.00%
2021/06/21	5	75.70	1	77.60	82.00	4	13,136	0.03%
2021/06/18	1	76.80	9	76.71	77.20	-8	12,122	-0.07%
2021/06/11	2	70.85	0	0.00	70.30	2	11,191	0.02%
2021/06/09	1	70.50	0	0.00	71.10	1	10,849	0.01%
2021/06/02	1	72.30	1	72.60	71.60	0	8,812	0.00%
2021/05/24	0	66.60	0	0.00	66.70	0	7,970	0.00%
2021/05/18	1	61.20	1	61.50	61.70	0	7,774	0.00%
2021/05/14	1	61.90	1	60.60	60.30	0	7,623	0.00%
2021/05/12	1	60.30	1	58.30	57.60	0	7,390	0.00%
2021/05/11	1	65.70	1	65.40	63.80	0	7,200	0.00%
2021/05/10	1	68.40	1	68.70	69.20	0	7,016	0.00%
2021/05/05	0	0.00	0.9	69.10	69.20	-0.9	6,649	-0.01%
2021/04/29	0	0.00	1	71.00	71.20	-1	6,258	-0.02%
2021/04/26	0	0.00	1	69.70	69.60	-1	6,166	-0.02%
2021/04/12	1	68.30	0	0.00	68.70	1	8,233	0.01%
2021/04/09	0	0.00	2	70.10	69.50	-2	8,411	-0.02%
2021/04/08	1	71.30	2	72.05	72.40	-1	8,130	-0.01%
2021/04/07	0	0.00	1	69.20	68.90	-1	7,746	-0.01%
2021/04/01	0	0.00	3	69.00	67.40	-3	7,628	-0.04%
2021/03/31	1	68.20	0	0.00	68.20	1	7,490	0.01%
2021/03/25	0	0.00	2	67.50	67.20	-2	7,256	-0.03%
2021/03/24	1	66.80	4	67.30	66.20	-3	7,234	-0.04%
2021/03/23	2	66.60	2	66.90	67.80	0	7,203	0.00%
2021/03/18	1	64.30	0	0.00	65.20	1	7,232	0.01%
2021/03/10	0	0.00	0	61.70	61.30	0	7,857	0.00%
2021/03/04	0	0.00	0.3	65.10	64.50	-0.3	8,237	0.00%
2021/02/26	0	0.00	2	67.40	66.40	-2	8,549	-0.02%
2021/02/22	8	68.39	0	0.00	68.70	8	9,584	0.08%
2021/02/17	1	66.80	1	67.20	66.90	0	10,855	0.00%
2021/02/01	2	64.95	2	65.00	65.20	0	14,253	0.00%
2021/01/19	1	73.30	1	74.80	72.90	0	14,604	0.00%
2021/01/14	1	74.80	3	74.83	75.50	-2	14,387	-0.01%
2021/01/04	2	67.10	3	65.47	67.50	-1	14,245	-0.01%
2020/12/23	8	67.60	0	0.00	67.60	8	15,581	0.05%
2020/12/22	0	0.00	1	66.50	66.10	-1	16,127	-0.01%
2020/12/21	0	0.00	2	66.50	66.70	-2	16,746	-0.01%
2020/12/18	0	0.00	1	67.30	67.40	-1	17,535	-0.01%
2020/12/16	1	67.00	0	0.00	67.10	1	18,054	0.01%
2020/12/14	2	68.65	0	0.00	69.40	2	18,524	0.01%
2020/12/11	1	69.20	1	69.10	69.00	0	18,674	0.00%
2020/12/10	3	68.70	0	0.00	69.00	3	18,797	0.02%
2020/12/09	1	71.80	1	71.10	71.40	0	18,740	0.00%
2020/12/07	1	70.40	0	0.00	70.70	1	18,804	0.01%
2020/11/25	2	74.80	0	0.00	74.90	2	21,382	0.01%
2020/11/23	1	76.70	2	76.90	77.20	-1	22,195	0.00%
2020/11/20	0	0.00	2	79.30	76.50	-2	22,460	-0.01%
2020/11/19	2	76.70	2	77.20	77.00	0	22,771	0.00%
2020/11/18	1	75.40	13	75.80	75.60	-12	23,466	-0.05%
2020/11/17	2	73.85	0	0.00	73.90	2	24,136	0.01%
2020/11/16	2	77.15	0	0.00	77.30	2	25,310	0.01%
2020/11/13	14	77.72	4	76.13	74.90	10	25,493	0.04%
2020/11/12	4	74.50	1	76.10	77.00	3	24,786	0.01%
2020/11/11	1	70.00	0	0.00	70.00	1	24,383	0.00%
2020/11/10	0	0.00	1	72.50	71.80	-1	25,039	0.00%
2020/11/09	1	71.60	1	72.10	71.70	0	25,864	0.00%
2020/11/06	0	0.00	2	69.10	68.00	-2	26,161	-0.01%
2020/11/05	1	69.60	0	0.00	69.00	1	26,226	0.00%
2020/10/30	1	67.30	0	0.00	67.30	1	27,133	0.00%
2020/10/28	0	0.00	1	69.30	68.10	-1	27,176	0.00%
2020/10/27	3	70.20	3	71.00	70.10	0	27,215	0.00%
2020/10/26	8	70.87	8	70.98	70.70	0	27,195	0.00%
2020/10/23	1	69.90	1	69.70	69.60	0	27,086	0.00%
2020/10/22	1	67.80	0	0.00	68.00	1	27,254	0.00%
2020/10/21	1	69.60	2	68.60	68.60	-1	27,374	0.00%
2020/10/20	3	69.80	4	70.28	69.20	-1	27,694	0.00%
2020/10/19	4	69.70	5	70.30	70.40	-1	28,158	0.00%
2020/10/16	0	0.00	2	68.00	68.10	-2	28,794	-0.01%
2020/10/15	4	72.53	4	73.88	70.00	0	29,137	0.00%
2020/10/14	8	72.89	7	72.36	74.50	1	28,840	0.00%
2020/10/13	1	69.80	0	0.00	69.90	1	28,733	0.00%
2020/10/08	1	69.70	1	68.40	68.00	0	29,995	0.00%
2020/10/06	7	68.81	5	69.12	68.40	2	30,579	0.01%
2020/09/30	0	0.00	2	66.90	67.10	-2	31,334	-0.01%
2020/09/29	1	66.40	0	0.00	66.40	1	31,472	0.00%
2020/09/28	4	66.12	3	67.00	65.00	1	31,283	0.00%
2020/09/25	5	66.02	7	66.74	65.20	-2	31,030	-0.01%
2020/09/24	2	66.10	2	66.35	65.30	0	30,665	0.00%
2020/09/23	11	69.96	10	71.59	71.00	1	30,315	0.00%
2020/09/22	2	69.45	2	69.15	68.70	0	29,766	0.00%
2020/09/21	2	68.85	1	68.80	68.40	1	29,502	0.00%
2020/09/18	1	67.80	0	0.00	67.30	1	29,308	0.00%
2020/09/17	0	0.00	1	67.90	67.60	-1	29,221	0.00%
2020/09/16	3	66.30	4	66.05	66.40	-1	28,932	0.00%
2020/09/15	2	65.10	5	64.98	65.30	-3	28,897	-0.01%
2020/09/14	8	64.28	3	64.23	64.60	5	28,820	0.02%
2020/09/11	0	0.00	9	62.40	62.50	-9	28,735	-0.03%
2020/09/08	1	64.50	0	0.00	65.00	1	28,407	0.00%
2020/09/04	0	0.00	1	68.20	68.10	-1	28,119	0.00%
2020/09/01	2	67.60	0	0.00	67.20	2	27,412	0.01%
2020/08/31	7	69.50	4	69.00	70.20	3	27,002	0.01%
2020/08/27	2	69.05	2	69.20	67.40	0	25,895	0.00%
2020/08/26	1	67.80	1	68.10	67.70	0	25,662	0.00%
2020/08/25	3	66.87	6	66.48	68.50	-3	25,463	-0.01%
2020/08/24	2	65.30	2	65.70	64.70	0	24,705	0.00%
2020/08/21	3	63.80	0	0.00	63.80	3	24,012	0.01%
2020/08/20	9	61.72	7	59.23	58.50	2	23,083	0.01%
2020/08/19	5	62.20	6	62.05	62.90	-1	21,579	0.00%
2020/08/18	1	57.30	1	57.20	57.20	0	20,906	0.00%
2020/08/17	4	57.18	2	57.05	56.50	2	20,757	0.01%
2020/08/14	6	55.62	7	56.01	56.60	-1	20,204	0.00%
2020/08/13	3	55.03	7	55.43	55.60	-4	19,182	-0.02%
2020/08/12	2	48.15	9	48.08	50.60	-7	18,005	-0.04%
2020/08/11	15	45.50	15	45.95	46.05	0	17,380	0.00%
2020/08/10	16	48.49	4	47.63	47.20	12	17,219	0.07%
2020/08/07	3	46.85	3	46.98	47.05	0	16,564	0.00%
2020/08/06	4	46.23	4	46.75	46.55	0	16,500	0.00%
2020/08/04	3	45.27	3	45.25	45.30	0	16,386	0.00%
2020/07/31	3	46.05	3	46.40	47.20	0	16,589	0.00%
2020/07/28	4	46.61	4	46.35	46.00	0	16,880	0.00%
2020/07/24	0	0.00	2	48.55	48.55	-2	16,843	-0.01%
2020/07/23	2	51.10	1	51.00	50.90	1	16,970	0.01%
2020/07/21	0	0.00	4	48.84	48.30	-4	16,103	-0.02%
2020/07/20	1	46.15	10	46.32	46.90	-9	15,716	-0.06%
2020/07/16	9	46.62	1	47.45	47.45	8	15,488	0.05%
2020/07/15	4	46.00	8	46.74	45.20	-4	15,185	-0.03%
2020/07/14	3	45.15	0	0.00	45.00	3	14,389	0.02%
2020/07/13	5	43.79	3	44.10	45.40	2	14,459	0.01%
2020/07/10	11	44.41	12	42.45	42.00	-1	14,131	-0.01%
2020/07/09	0	0.00	10	42.65	43.15	-10	13,294	-0.08%
2020/07/08	3	42.00	3	41.15	42.60	0	12,977	0.00%
2020/07/06	2	41.35	2	41.35	41.35	0	12,500	0.00%
2020/07/03	1	41.35	20	41.23	40.85	-19	12,477	-0.15%
2020/07/02	19	41.97	2	42.35	41.85	17	12,472	0.14%
2020/07/01	7	42.71	0	0.00	42.45	7	12,266	0.06%
2020/06/29	5	41.00	5	40.67	40.75	0	11,980	0.00%
2020/06/22	1	42.30	0	0.00	41.25	1	11,901	0.01%
2020/06/19	2	41.50	3	41.72	41.35	-1	11,909	-0.01%
2020/06/17	1	41.05	0	0.00	40.95	1	12,031	0.01%
2020/06/16	2	39.85	3	40.12	40.70	-1	12,087	-0.01%
2020/06/15	3	39.15	47	39.89	39.40	-44	12,332	-0.36%
2020/06/12	0	0.00	21	39.06	39.30	-21	12,463	-0.17%
2020/06/11	7	41.05	6	40.68	39.75	1	12,588	0.01%
2020/06/10	2	40.90	2	41.15	41.70	0	12,541	0.00%
2020/06/09	4	41.73	10	41.58	41.00	-6	12,650	-0.05%
2020/06/08	5	41.55	5	41.15	40.85	0	12,472	0.00%
2020/06/05	17	40.62	6	40.95	40.90	11	12,897	0.09%
2020/06/04	60	40.92	0	0.00	40.85	60	13,067	0.46%
2020/06/02	5	41.33	43	41.33	41.70	-38	12,930	-0.29%
2020/06/01	18	39.83	11	40.14	40.55	7	12,683	0.06%
2020/05/29	0	0.00	10	39.95	39.95	-10	12,475	-0.08%
2020/05/28	16	38.52	31	38.93	38.60	-15	12,399	-0.12%
2020/05/27	2	38.15	4	38.18	37.60	-2	12,113	-0.02%
2020/05/26	7	37.82	7	38.31	37.90	0	12,229	0.00%
2020/05/25	46	36.62	0	0.00	37.55	46	12,468	0.37%
2020/05/22	10	37.77	6	38.55	37.35	4	12,402	0.03%
2020/05/21	8	39.39	13	39.25	39.50	-5	12,280	-0.04%
2020/05/19	0	0.00	2	37.50	37.20	-2	12,193	-0.02%
2020/05/18	2	37.55	7	36.92	36.95	-5	12,157	-0.04%
2020/05/15	7	38.80	2	40.00	38.40	5	12,003	0.04%
2020/05/14	3	39.30	0	0.00	39.15	3	11,890	0.03%
2020/05/13	12	40.60	0	0.00	40.55	12	11,850	0.10%
2020/05/08	0	0.00	3	41.00	40.70	-3	11,921	-0.03%
2020/05/07	3	41.80	0	0.00	41.95	3	11,597	0.03%
2020/05/05	1	41.80	0	0.00	42.00	1	11,485	0.01%
2020/04/29	0	0.00	3	40.75	40.30	-3	10,904	-0.03%
2020/04/28	0	0.00	4	39.85	39.75	-4	10,784	-0.04%
2020/04/27	0	0.00	3	38.38	38.65	-3	10,366	-0.03%
2020/04/24	13	37.42	3	37.32	37.30	10	10,092	0.10%
2020/04/22	0	0.00	5	36.25	36.95	-5	9,717	-0.05%
2020/04/21	5	35.59	1	36.65	35.70	4	9,526	0.04%
2020/04/20	0	0.00	1	36.75	37.50	-1	9,273	-0.01%
2020/04/17	1	36.35	0	0.00	35.25	1	9,003	0.01%
2020/04/16	0	0.00	14	35.10	35.10	-14	8,806	-0.16%
2020/04/15	0	0.00	5	33.95	33.75	-5	8,357	-0.06%
2020/04/07	5	32.55	5	32.55	32.80	0	8,900	0.00%
2020/04/06	0	0.00	3	31.10	31.30	-3	8,739	-0.03%
2020/03/30	1	29.05	1	29.35	29.95	0	8,808	0.00%
2020/03/26	0	0.00	1	30.00	30.10	-1	8,744	-0.01%
2020/03/23	1	27.75	1	28.60	28.55	0	8,410	0.00%
2020/03/18	1	28.30	0	0.00	27.50	1	8,237	0.01%
2020/03/17	1	27.10	1	27.75	27.00	0	8,057	0.00%
2020/03/16	0	0.00	1	30.95	28.75	-1	7,850	-0.01%
2020/03/13	1	29.65	0	0.00	30.20	1	7,705	0.01%
2020/03/11	14	35.40	15	35.98	34.50	-1	7,255	-0.01%
2020/03/10	1	34.90	0	0.00	35.15	1	6,764	0.01%
2020/03/05	5	34.10	0	0.00	34.10	5	6,383	0.08%
2020/03/03	1	33.25	1	33.45	33.00	0	6,295	0.00%
2020/02/25	3	32.73	3	33.02	33.60	0	5,733	0.00%
2020/02/21	2	33.85	3	33.65	33.80	-1	5,650	-0.02%
2020/02/20	2	34.85	2	34.50	34.45	0	5,563	0.00%
2020/02/19	2	34.60	2	34.80	34.75	0	5,557	0.00%
2020/02/18	3	34.72	2	34.85	34.80	1	5,584	0.02%
2020/02/14	3	35.00	0	0.00	34.95	3	5,613	0.05%
2020/02/13	6	35.49	5	35.35	35.00	1	5,576	0.02%
2020/02/10	4	33.05	4	32.80	33.20	0	5,433	0.00%
2020/02/05	1	33.55	1	33.65	33.75	0	5,462	0.00%
2020/02/04	0	0.00	1	33.50	34.00	-1	5,462	-0.02%
2020/02/03	1	32.00	0	0.00	32.45	1	5,470	0.02%
2020/01/20	0	0.00	5	39.90	40.00	-5	5,421	-0.09%
2020/01/10	0	0.00	5	39.30	39.15	-5	6,470	-0.08%
2020/01/09	2	39.70	2	39.75	39.40	0	6,519	0.00%
2020/01/07	3	39.55	0	0.00	39.65	3	6,833	0.04%
2020/01/06	10	39.98	1	40.10	39.90	9	7,035	0.13%
2020/01/03	10	42.02	0	0.00	41.25	10	7,078	0.14%
2020/01/02	5	43.47	9	42.75	42.75	-4	7,238	-0.06%
2019/12/31	2	41.10	2	41.40	41.65	0	7,322	0.00%
2019/12/26	12	42.19	2	42.45	42.00	10	7,832	0.13%
2019/12/25	0	0.00	3	41.95	41.70	-3	7,730	-0.04%
2019/12/24	0	0.00	1	41.50	41.65	-1	7,883	-0.01%
2019/12/23	5	41.25	13	41.30	41.25	-8	7,908	-0.10%
2019/12/20	2	41.10	8	41.26	41.15	-6	7,907	-0.08%
2019/12/19	0	0.00	4	40.76	40.80	-4	7,920	-0.05%
2019/12/18	10	40.46	4	40.60	40.20	6	7,939	0.08%
2019/12/17	10	40.77	10	41.30	40.50	0	8,126	0.00%
2019/12/16	3	40.17	10	40.83	41.00	-7	8,033	-0.09%
2019/12/13	3	39.60	3	39.15	39.20	0	7,981	0.00%
2019/12/11	2	40.25	5	40.22	40.00	-3	8,393	-0.04%
2019/12/09	2	40.30	2	40.15	40.30	0	8,590	0.00%
2019/12/06	4	39.98	4	39.95	39.95	0	8,664	0.00%
2019/12/04	3	38.97	3	39.25	39.10	0	9,005	0.00%
2019/12/03	0	0.00	1	39.20	39.50	-1	9,121	-0.01%
2019/11/29	8	40.30	11	39.71	39.65	-3	9,350	-0.03%
2019/11/28	2	39.75	2	39.80	39.65	0	9,492	0.00%
2019/11/26	2	40.15	2	40.35	39.95	0	9,948	0.00%
2019/11/25	1	39.95	1	40.45	40.05	0	10,174	0.00%
2019/11/22	1	39.95	1	39.85	39.70	0	10,423	0.00%
2019/11/21	4	39.73	4	40.03	40.05	0	10,597	0.00%
2019/11/18	2	41.13	0	0.00	40.50	2	12,219	0.02%
2019/11/15	0	0.00	1	40.90	40.95	-1	12,525	-0.01%
2019/11/14	5	40.10	0	0.00	40.10	5	12,677	0.04%
2019/11/13	1	40.55	0	0.00	40.50	1	12,965	0.01%
2019/11/08	3	40.95	5	41.32	41.55	-2	14,430	-0.01%
2019/11/06	1	43.00	0	0.00	42.00	1	15,631	0.01%
2019/11/05	0	0.00	1	42.60	42.75	-1	15,919	-0.01%
2019/11/01	4	41.33	1	41.30	41.55	3	16,260	0.02%
2019/10/31	3	41.93	2	41.80	41.70	1	16,596	0.01%
2019/10/30	0	0.00	1	42.45	42.55	-1	17,041	-0.01%
2019/10/29	3	42.45	10	41.85	41.95	-7	17,608	-0.04%
2019/10/25	5	43.85	13	44.62	43.35	-8	18,774	-0.04%
2019/10/24	0	0.00	2	43.78	44.10	-2	18,821	-0.01%
2019/10/23	6	43.63	5	44.05	43.00	1	19,290	0.01%
2019/10/22	13	43.73	15	43.81	43.70	-2	20,332	-0.01%
2019/10/18	6	43.25	4	43.49	43.30	2	21,070	0.01%
2019/10/17	2	42.95	1	43.35	43.05	1	21,110	0.00%
2019/10/16	2	43.28	13	43.35	42.75	-11	21,209	-0.05%
2019/10/15	4	43.11	2	43.58	42.65	2	21,148	0.01%
2019/10/14	10	42.90	0	0.00	42.90	10	21,185	0.05%
2019/10/08	6	42.83	0	0.00	42.40	6	21,402	0.03%
2019/10/07	1	42.45	7	43.01	42.45	-6	21,383	-0.03%
2019/10/04	1	42.20	1	42.00	41.85	0	20,979	0.00%
2019/10/03	6	41.50	17	41.74	41.90	-11	21,015	-0.05%
2019/10/02	1	40.90	6	40.93	41.10	-5	21,005	-0.02%
2019/10/01	1	38.95	1	39.25	39.00	0	21,123	0.00%
2019/09/27	0	0.00	3	38.07	38.00	-3	21,298	-0.01%
2019/09/20	5	41.45	0	0.00	41.45	5	22,956	0.02%
2019/09/16	4	42.75	4	42.74	42.55	0	23,913	0.00%
2019/09/11	2	41.75	3	42.35	42.45	-1	25,611	0.00%
2019/09/10	1	42.80	0	0.00	42.00	1	25,918	0.00%
2019/09/09	0	0.00	3	43.43	42.65	-3	25,965	-0.01%
2019/09/06	7	42.91	4	42.95	43.25	3	25,997	0.01%
2019/09/05	2	42.45	0	0.00	42.30	2	25,903	0.01%
2019/09/04	3	41.40	0	0.00	42.15	3	25,949	0.01%
2019/08/30	3	43.05	3	41.80	42.20	0	26,552	0.00%
2019/08/28	5	43.90	0	0.00	42.90	5	26,289	0.02%
2019/08/27	9	44.10	2	45.20	43.70	7	26,151	0.03%
2019/08/26	5	43.96	0	0.00	44.00	5	26,124	0.02%
2019/08/23	9	45.06	4	45.48	44.90	5	26,066	0.02%
2019/08/22	5	45.69	20	45.69	44.85	-15	25,859	-0.06%
2019/08/21	2	44.00	4	43.46	44.55	-2	25,391	-0.01%
2019/08/20	2	42.80	0	0.00	42.80	2	25,310	0.01%
2019/08/19	3	44.40	0	0.00	43.55	3	25,354	0.01%
2019/08/16	0	0.00	5	43.80	43.45	-5	25,543	-0.02%
2019/08/15	3	42.60	0	0.00	42.90	3	25,530	0.01%
2019/08/14	5	44.73	3	43.90	43.75	2	25,824	0.01%
2019/08/13	9	43.42	13	42.89	43.70	-4	25,797	-0.02%
2019/08/08	10	42.05	10	41.64	42.30	0	25,657	0.00%
2019/08/07	0	0.00	3	39.70	39.20	-3	25,226	-0.01%
2019/08/06	2	37.55	0	0.00	39.05	2	25,345	0.01%
2019/08/05	12	38.79	0	0.00	38.90	12	25,307	0.05%
2019/08/02	3	39.15	0	0.00	39.10	3	25,515	0.01%
2019/07/31	0	0.00	1	39.25	40.60	-1	25,540	0.00%
2019/07/30	16	43.54	8	42.80	40.95	8	25,754	0.03%
2019/07/29	10	46.20	0	0.00	45.45	10	25,319	0.04%
2019/07/26	2	45.90	0	0.00	45.30	2	25,442	0.01%
2019/07/25	13	45.80	2	46.10	45.70	11	25,583	0.04%
2019/07/24	13	46.11	18	46.11	46.90	-5	25,527	-0.02%
2019/07/23	7	43.60	15	44.02	43.20	-8	24,542	-0.03%
2019/07/22	0	0.00	2	41.00	41.40	-2	23,868	-0.01%
2019/07/18	8	40.36	0	0.00	39.85	8	23,960	0.03%
2019/07/16	5	41.12	0	0.00	41.05	5	24,273	0.02%
2019/07/15	0	0.00	1	41.80	41.90	-1	25,003	0.00%
2019/07/11	0	0.00	3	41.13	41.45	-3	25,498	-0.01%
2019/07/09	2	39.90	0	0.00	39.90	2	26,240	0.01%
2019/07/08	1	40.55	0	0.00	40.20	1	26,796	0.00%
2019/07/05	1	41.05	1	40.85	40.55	0	26,878	0.00%
2019/07/03	2	41.85	0	0.00	41.00	2	26,902	0.01%
2019/07/02	3	42.70	1	42.55	42.80	2	26,904	0.01%
2019/07/01	1	42.15	16	41.52	42.25	-15	26,499	-0.06%
2019/06/25	0	0.00	15	38.75	38.10	-15	25,692	-0.06%
2019/06/21	5	39.85	0	0.00	38.00	5	25,449	0.02%
2019/06/20	10	38.82	0	0.00	39.00	10	25,223	0.04%
2019/06/19	25	37.80	11	38.12	37.90	14	25,180	0.06%
2019/06/18	2	36.05	31	36.31	35.35	-29	24,982	-0.12%
2019/06/14	14	35.43	10	36.10	35.10	4	24,735	0.02%
2019/06/13	10	35.40	0	0.00	35.95	10	24,689	0.04%
2019/06/12	5	35.60	0	0.00	35.55	5	24,771	0.02%
2019/06/11	1	36.45	4	36.84	36.15	-3	24,897	-0.01%
2019/06/10	6	35.18	36	35.47	35.90	-30	24,438	-0.12%
2019/06/06	5	32.42	0	0.00	32.80	5	24,129	0.02%
2019/06/05	5	33.30	24	33.08	32.30	-19	24,125	-0.08%
2019/06/04	5	32.90	0	0.00	32.45	5	24,182	0.02%
2019/06/03	6	32.83	0	0.00	32.70	6	24,303	0.02%
2019/05/31	5	33.00	11	33.59	33.60	-6	24,420	-0.02%
2019/05/30	8	32.78	0	0.00	32.55	8	24,453	0.03%
2019/05/28	3	32.85	0	0.00	32.60	3	25,141	0.01%
2019/05/27	1	31.60	1	31.95	32.50	0	25,170	0.00%
2019/05/24	10	32.81	0	0.00	32.20	10	25,386	0.04%
2019/05/23	0	0.00	4	32.28	32.95	-4	25,066	-0.02%
2019/05/22	13	34.81	10	34.91	34.25	3	24,779	0.01%
2019/05/21	0	0.00	3	35.95	35.60	-3	24,518	-0.01%
2019/05/20	2	35.43	0	0.00	34.35	2	24,024	0.01%
2019/05/17	1	39.05	6	39.67	36.00	-5	23,691	-0.02%
2019/05/16	19	40.48	4	41.61	39.70	15	23,149	0.06%
2019/05/15	6	42.20	6	42.27	41.95	0	22,880	0.00%
2019/05/14	0	0.00	8	41.69	42.50	-8	22,821	-0.04%
2019/05/09	9	41.03	0	0.00	40.00	9	22,433	0.04%
2019/05/08	8	42.24	2	42.85	42.65	6	21,888	0.03%
2019/05/07	1	44.30	3	45.65	42.85	-2	21,520	-0.01%
2019/05/06	0	0.00	5	43.00	44.40	-5	20,771	-0.02%
2019/04/30	9	41.31	17	42.30	42.80	-8	19,425	-0.04%
2019/04/26	8	40.54	0	0.00	39.80	8	18,621	0.04%
2019/04/24	0	0.00	1	41.30	40.70	-1	18,213	-0.01%
2019/04/23	15	40.05	0	0.00	40.30	15	17,968	0.08%
2019/04/22	12	41.34	2	42.18	41.75	10	17,814	0.06%
2019/04/19	4	44.05	4	43.61	42.00	0	17,647	0.00%
2019/04/18	1	42.90	4	42.53	42.80	-3	16,714	-0.02%
2019/04/17	8	43.37	5	43.37	43.25	3	16,338	0.02%
2019/04/16	1	41.45	0	0.00	41.50	1	15,775	0.01%
2019/04/15	14	42.10	15	42.34	42.90	-1	15,316	-0.01%
2019/04/12	10	39.37	41	38.48	39.15	-31	14,558	-0.21%
2019/04/11	2	37.05	13	37.13	37.00	-11	13,796	-0.08%
2019/04/10	12	35.88	1	36.50	35.80	11	13,578	0.08%
2019/04/09	26	37.72	15	37.18	36.00	11	13,459	0.08%
2019/04/08	6	36.92	10	36.92	36.70	-4	13,052	-0.03%
2019/04/03	1	35.90	1	35.75	35.70	0	12,792	0.00%
2019/04/02	10	36.67	16	36.88	35.50	-6	12,819	-0.05%
2019/04/01	3	34.50	5	34.56	34.95	-2	12,422	-0.02%
2019/03/29	1	34.25	0	0.00	34.20	1	12,350	0.01%
2019/03/28	4	33.91	4	34.65	34.55	0	12,263	0.00%
2019/03/27	1	35.15	1	34.80	34.65	0	12,117	0.00%
2019/03/26	2	35.33	0	0.00	34.40	2	12,030	0.02%
2019/03/25	5	34.84	3	35.35	35.20	2	11,929	0.02%
2019/03/22	28	35.82	1	35.40	35.20	27	11,773	0.23%
2019/03/21	19	34.90	57	35.16	36.45	-38	11,187	-0.34%
2019/03/19	2	33.25	3	33.35	32.60	-1	10,131	-0.01%
2019/03/18	2	32.53	2	32.60	32.80	0	9,959	0.00%
2019/03/15	1	32.35	0	0.00	32.00	1	9,958	0.01%
2019/03/14	1	33.65	1	33.35	33.35	0	9,769	0.00%
2019/03/13	0	0.00	3	32.70	32.90	-3	9,497	-0.03%
2019/03/12	1	32.60	1	32.80	32.35	0	9,430	0.00%
2019/03/11	5	32.25	2	32.38	32.75	3	9,247	0.03%
2019/03/07	2	32.80	0	0.00	31.70	2	9,212	0.02%
2019/03/06	2	32.88	1	32.80	32.55	1	9,038	0.01%
2019/03/05	1	33.00	1	33.10	32.50	0	8,940	0.00%
2019/03/04	14	34.68	7	34.66	34.60	7	8,668	0.08%
2019/02/27	7	33.51	8	33.55	33.65	-1	8,208	-0.01%
2019/02/26	7	32.81	7	32.78	32.65	0	7,623	0.00%
2019/02/25	6	31.43	13	31.50	32.60	-7	7,160	-0.10%
2019/02/22	1	30.00	2	29.83	29.65	-1	6,641	-0.02%
2019/02/21	4	29.54	1	29.45	29.50	3	6,597	0.05%
2019/02/20	4	30.03	2	30.13	29.85	2	6,526	0.03%
2019/02/19	3	29.90	2	30.00	30.10	1	6,514	0.02%
2019/02/18	4	29.95	7	30.03	30.35	-3	6,402	-0.05%
2019/02/15	6	29.03	6	28.98	28.95	0	6,161	0.00%
2019/02/14	6	28.89	5	29.00	28.70	1	6,005	0.02%
2019/02/13	7	28.82	10	28.87	29.10	-3	5,835	-0.05%
2019/02/12	14	27.90	14	27.80	27.70	0	5,516	0.00%
2019/02/11	14	26.61	14	26.41	26.95	0	5,120	0.00%
2019/01/30	3	25.47	1	25.55	25.05	2	4,825	0.04%
2019/01/29	4	24.93	4	24.98	24.95	0	4,714	0.00%
2019/01/28	1	24.75	0	0.00	24.80	1	4,675	0.02%
2019/01/24	1	25.50	1	25.30	25.40	0	4,551	0.00%
2019/01/23	0	0.00	1	25.35	25.35	-1	4,549	-0.02%
2019/01/22	3	26.00	0	0.00	25.20	3	4,570	0.07%
2019/01/21	1	25.95	2	25.80	26.10	-1	4,428	-0.02%
2019/01/17	1	25.65	3	25.65	25.50	-2	4,385	-0.05%
2019/01/16	1	25.60	0	0.00	25.55	1	4,362	0.02%
2019/01/15	2	25.85	2	26.03	25.70	0	4,331	0.00%
2019/01/14	7	27.16	4	26.18	26.20	3	4,274	0.07%
2019/01/11	2	25.88	5	25.93	26.40	-3	4,041	-0.07%
2019/01/10	2	25.68	4	25.74	25.75	-2	3,931	-0.05%
2019/01/09	4	25.50	2	25.60	25.60	2	3,900	0.05%
2019/01/08	6	25.66	4	25.73	25.75	2	3,825	0.05%
2019/01/07	3	24.80	5	24.80	25.10	-2	3,713	-0.05%
2019/01/04	0	0.00	1	24.30	24.20	-1	3,713	-0.03%
2019/01/03	2	25.43	0	0.00	24.95	2	3,699	0.05%
2019/01/02	4	25.50	3	25.53	25.65	1	3,744	0.03%
2018/12/28	5	24.94	7	25.03	25.25	-2	3,649	-0.05%
2018/12/27	4	25.24	4	25.16	24.75	0	3,635	0.00%
2018/12/26	2	25.15	0	0.00	24.65	2	3,569	0.06%
2018/12/25	7	25.63	9	25.60	25.50	-2	3,481	-0.06%
2018/12/24	11	26.04	8	26.11	26.30	3	3,306	0.09%
2018/12/22	3	24.57	5	24.63	25.15	-2	3,061	-0.07%
2018/12/21	5	24.05	8	23.96	24.10	-3	3,010	-0.10%
2018/12/20	1	24.10	0	0.00	23.45	1	3,039	0.03%
2018/12/19	5	24.44	4	24.56	24.25	1	3,053	0.03%
2018/12/18	6	24.38	4	24.41	24.30	2	3,002	0.07%
2018/12/17	3	24.95	3	25.02	24.75	0	2,934	0.00%
2018/12/14	1	24.75	5	24.78	25.10	-4	2,794	-0.14%
2018/12/13	5	24.38	2	24.43	24.20	3	2,719	0.11%
2018/12/12	2	24.30	2	24.33	24.25	0	2,699	0.00%
2018/12/11	4	24.35	3	24.25	24.10	1	2,677	0.04%
2018/12/10	2	24.28	2	24.40	24.55	0	2,628	0.00%
2018/12/07	2	23.95	3	23.98	24.40	-1	2,518	-0.04%
2018/12/06	2	23.55	0	0.00	23.35	2	2,449	0.08%
2018/12/05	0	0.00	3	24.27	24.50	-3	2,391	-0.13%
2018/12/04	2	24.58	0	0.00	24.35	2	2,368	0.08%
2018/12/03	4	24.88	3	24.88	24.90	1	2,341	0.04%
2018/11/30	0	0.00	2	23.03	23.25	-2	2,190	-0.09%
2018/11/29	1	22.60	1	22.75	22.65	0	2,087	0.00%
2018/11/28	1	22.65	1	22.65	22.50	0	2,059	0.00%
2018/11/27	0	0.00	2	21.73	22.05	-2	2,185	-0.09%
2018/11/26	1	21.55	2	21.58	21.50	-1	2,336	-0.04%
2018/11/23	2	21.53	0	0.00	21.25	2	2,359	0.08%
2018/11/22	3	21.88	5	22.04	21.60	-2	2,481	-0.08%
2018/11/21	3	21.85	1	21.85	21.85	2	2,486	0.08%
2018/11/20	4	22.19	2	22.23	22.00	2	2,474	0.08%
2018/11/19	2	22.15	3	22.47	22.80	-1	2,428	-0.04%
2018/11/16	3	22.20	3	22.02	21.90	0	2,370	0.00%
2018/11/15	1	20.75	1	20.85	20.90	0	2,274	0.00%
2018/11/14	0	0.00	1	21.15	20.80	-1	2,256	-0.04%
2018/11/13	2	20.80	2	20.80	20.80	0	2,259	0.00%
2018/11/12	1	21.10	1	21.15	21.05	0	2,297	0.00%
2018/11/09	1	21.10	1	21.20	21.20	0	2,321	0.00%
2018/11/08	1	21.50	1	21.55	21.30	0	2,341	0.00%
2018/11/07	1	21.35	3	21.30	21.40	-2	2,353	-0.08%
2018/11/06	1	21.05	1	21.30	21.00	0	2,426	0.00%
2018/11/05	1	21.35	0	0.00	21.20	1	2,519	0.04%
2018/11/02	3	21.62	2	21.75	21.40	1	2,549	0.04%
2018/11/01	4	21.49	2	21.43	21.55	2	2,552	0.08%
2018/10/31	2	21.13	2	21.15	21.20	0	2,543	0.00%
2018/10/30	11	20.55	11	20.90	20.60	0	2,544	0.00%
2018/10/09	6	25.52	0	0.00	25.45	6	2,708	0.22%
2018/09/17	0	0.00	10	28.50	28.25	-10	2,443	-0.41%
2018/08/20	10	27.00	0	0.00	26.90	10	3,207	0.31%
2018/08/17	0	0.00	1	27.50	27.45	-1	3,245	-0.03%
2018/07/26	0	0.00	1	28.80	28.80	-1	3,088	-0.03%
2018/07/18	1	28.15	0	0.00	28.25	1	3,068	0.03%
2018/07/09	0	0.00	1	27.50	27.55	-1	2,969	-0.03%
2018/06/28	0	0.00	1	28.35	28.20	-1	2,964	-0.03%
2018/06/25	1	29.60	0	0.00	29.50	1	2,989	0.03%
2018/06/13	1	30.75	0	0.00	30.50	1	2,885	0.03%
2018/06/11	1	31.20	0	0.00	31.20	1	2,812	0.04%
2018/06/08	0	0.00	1	32.25	31.65	-1	2,811	-0.04%
2018/06/07	1	31.35	0	0.00	31.35	1	2,678	0.04%
2018/06/05	2	31.25	0	0.00	31.20	2	2,628	0.08%
2018/06/04	2	32.05	4	31.90	31.65	-2	2,549	-0.08%
2018/06/01	2	30.10	1	30.45	30.30	1	2,257	0.04%
2018/05/31	1	28.90	0	0.00	28.85	1	2,139	0.05%
2018/05/28	1	29.45	0	0.00	29.25	1	2,168	0.05%
2018/05/18	0	0.00	1	28.30	28.30	-1	2,300	-0.04%
2018/05/11	1	28.15	0	0.00	27.75	1	2,518	0.04%
2018/05/08	0	0.00	2	28.30	28.20	-2	2,506	-0.08%
2018/04/30	2	27.00	0	0.00	27.05	2	2,888	0.07%
2018/04/25	0	0.00	1	26.75	26.80	-1	2,926	-0.03%
2018/04/24	1	26.55	0	0.00	26.25	1	2,944	0.03%
2018/04/19	0	0.00	2	28.00	28.00	-2	3,007	-0.07%
2018/04/10	1	28.90	0	0.00	28.90	1	3,501	0.03%
2018/01/23	0	0.00	1	30.75	30.65	-1	11,045	-0.01%
2018/01/08	1	31.25	0	0.00	31.00	1	11,802	0.01%
2018/01/02	0	0.00	3	33.35	33.50	-3	11,490	-0.03%