加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    645
  • 漲跌
    ▲19
  • 漲幅
    +3.04%
  • 成交量
    10,740張
  • 產業
    上市 電腦週邊類股

  • 1337人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/143633.337.5635.67645.00-4.516,719-0.03%
2024/05/1314640.5610641.70626.00416,8230.02%
2024/05/105640.405644.40638.00016,8550.00%
2024/05/098653.254652.50654.00417,2550.02%
2024/05/084667.751664.00663.00317,2620.02%
2024/05/0700.001.1666.00674.00-1.117,568-0.01%
2024/05/068685.508682.71662.00017,4710.00%
2024/05/036661.993.1662.62662.00317,2730.02%
2024/05/024648.754656.50656.00017,2480.00%
2024/04/301653.007652.29654.00-617,183-0.03%
2024/04/295628.001632.99626.00417,1870.02%
2024/04/262641.477.1656.87642.00-5.117,374-0.03%
2024/04/255643.380.2646.00620.004.817,0790.03%
2024/04/241621.085.2621.53634.00-4.216,953-0.02%
2024/04/233586.302578.00577.00117,0560.01%
2024/04/223.2582.871.1570.09567.002.116,9920.01%
2024/04/196.3632.401.1629.77630.005.216,9500.03%
2024/04/184673.508674.62680.00-416,936-0.02%
2024/04/177.1631.809.1633.04638.00-216,835-0.01%
2024/04/164600.501619.00606.00316,8280.02%
2024/04/152629.914.1626.88616.00-2.116,832-0.01%
2024/04/122618.009.1622.64628.00-7.116,897-0.04%
2024/04/112.1573.784580.27584.00-216,653-0.01%
2024/04/103563.650568.00555.00316,6080.02%
2024/04/094572.505582.60577.00-116,586-0.01%
2024/04/082.1575.172.2582.28570.00-0.116,5280.00%
2024/04/033556.003558.00546.00016,5890.00%
2024/04/021.2535.3300.00533.001.216,4970.01%
2024/04/011564.001555.00554.00016,4760.00%
2024/03/291549.001554.93546.00016,3820.00%
2024/03/282533.391542.00542.00116,2720.01%
2024/03/270535.0000.00534.00016,1760.00%
2024/03/260.1544.006559.67541.00-5.916,093-0.04%
2024/03/252588.502.1589.88583.00-0.115,9290.00%
2024/03/223.1585.742588.00589.00115,8680.01%
2024/03/214586.754.2587.90585.00-0.215,7670.00%
2024/03/204.2574.473.1572.65567.001.115,6770.01%
2024/03/198.3606.493612.67569.005.315,4650.03%
2024/03/188617.388618.50623.00015,2260.00%
2024/03/1510579.6010583.40599.00015,0130.00%
2024/03/143.1563.163.1556.00556.000.114,6740.00%
2024/03/135632.600628.00617.00514,4140.03%
2024/03/124608.026616.67643.00-213,964-0.01%
2024/03/113.1588.616596.67585.00-2.913,651-0.02%
2024/03/085591.201598.00574.00413,4260.03%
2024/03/071591.003643.82599.00-213,269-0.02%
2024/03/066615.173615.33630.00312,9460.02%
2024/03/052573.003564.67585.00-112,713-0.01%
2024/03/042554.002557.00554.00012,5600.00%
2024/03/014545.256548.00539.00-212,472-0.02%
2024/02/293528.004.2532.10532.00-1.212,399-0.01%
2024/02/274513.752508.01508.00212,1670.02%
2024/02/262498.501500.00500.00112,1430.01%
2024/02/232510.971500.02498.50112,1070.01%
2024/02/221524.006.1526.72520.00-5.112,045-0.04%
2024/02/212486.504.2493.69495.00-2.212,019-0.02%
2024/02/203.3479.9500.00483.003.311,9750.03%
2024/02/193501.501486.50486.00211,9540.02%
2024/02/164.1508.290512.00510.004.112,0230.03%
2024/02/150.2524.001518.00534.00-0.812,017-0.01%
2024/02/053482.834484.38485.50-111,947-0.01%
2024/02/024477.008474.25478.00-411,799-0.03%
2024/02/0110.1456.517451.64457.503.111,6010.03%
2024/01/311421.501427.00425.50011,2720.00%
2024/01/3000.0015.1415.47429.50-15.111,110-0.14%
2024/01/291389.0000.00390.50110,8540.01%
2024/01/252389.502391.00389.50010,8980.00%
2024/01/242386.002387.74387.50010,7740.00%
2024/01/235382.0000.00386.50510,8050.05%
2024/01/221367.006376.00380.50-510,603-0.05%
2024/01/191346.002343.75346.00-110,366-0.01%
2024/01/182336.7600.00334.50210,3470.02%
2024/01/1700.001355.00343.50-110,285-0.01%
2024/01/1600.000.2342.00343.00-0.210,2440.00%
2024/01/158.1340.440.2338.50334.007.910,2240.08%
2024/01/1200.002352.75350.00-210,164-0.02%
2024/01/112341.253339.33346.50-19,909-0.01%
2024/01/102324.5014320.25329.00-129,844-0.12%
2024/01/094313.755312.20315.00-19,708-0.01%
2024/01/0824314.0210303.50301.50149,6330.15%
2024/01/0500.001320.00323.50-19,475-0.01%
2024/01/041326.501322.50319.0009,5640.00%
2024/01/0300.001332.00329.00-19,628-0.01%
2024/01/022330.750329.00329.5029,6150.02%
2023/12/291336.508.1332.54336.50-7.19,631-0.07%
2023/12/285320.402323.75318.0039,4770.03%
2023/12/275313.3011321.95324.50-69,478-0.06%
2023/12/262308.002310.00311.0009,5420.00%
2023/12/251309.504310.25309.50-39,822-0.03%
2023/12/221307.002307.00307.00-19,954-0.01%
2023/12/2100.001299.50301.50-110,189-0.01%
2023/12/202299.755305.50299.50-310,278-0.03%
2023/12/184299.631302.50299.50310,6030.03%
2023/12/152301.2500.00298.00210,8030.02%
2023/12/141306.505310.10306.00-410,986-0.04%
2023/12/134301.250304.00300.50411,0670.04%
2023/12/121308.001310.00306.50011,0630.00%
2023/12/1100.003306.00308.00-311,153-0.03%
2023/12/081304.0000.00304.50111,1910.01%
2023/12/071292.501300.50301.50011,2040.00%
2023/12/061296.005299.60296.50-411,269-0.04%
2023/12/053285.0000.00286.00311,2670.03%
2023/12/0426299.1521289.00290.50511,2250.04%
2023/12/011302.002302.50302.50-111,216-0.01%
2023/11/3000.001300.00308.00-111,223-0.01%
2023/11/291304.5000.00301.00111,1790.01%
2023/11/281299.5000.00300.50111,1990.01%
2023/11/279.2307.456301.50298.003.211,2950.03%
2023/11/242322.2500.00322.50211,2250.02%
2023/11/222325.750324.50327.00211,2400.02%
2023/11/217.1330.308327.50327.00-0.911,394-0.01%
2023/11/202.1329.815329.40329.50-2.911,601-0.02%
2023/11/173319.833318.67318.00011,5330.00%
2023/11/168314.314312.38316.00411,5910.03%
2023/11/159.1317.3711323.50313.50-1.911,587-0.02%
2023/11/143325.334.2325.31325.00-1.211,556-0.01%
2023/11/100319.001319.00314.50-111,647-0.01%
2023/11/0911317.0911317.18316.50011,7450.00%
2023/11/085318.406317.25313.00-111,836-0.01%
2023/11/0600.003.3306.20315.00-3.312,182-0.03%
2023/11/032299.251296.50297.00112,5050.01%
2023/11/0200.001295.50299.50-112,747-0.01%
2023/11/011286.0000.00285.50113,0550.01%
2023/10/314.3290.161284.50283.503.313,2930.02%
2023/10/273299.171305.50296.50213,6800.01%
2023/10/261303.0000.00301.50113,9250.01%
2023/10/251315.501316.50313.00014,0640.00%
2023/10/243305.006308.00318.00-314,224-0.02%
2023/10/202294.7500.00308.50214,4320.01%
2023/10/192296.5000.00299.00214,6210.01%
2023/10/184303.003299.17294.00114,9180.01%
2023/10/131340.0000.00337.00115,1940.01%
2023/10/122340.001349.00342.00115,2860.01%
2023/10/112346.750344.50336.50215,4130.01%
2023/10/051348.0000.00344.00115,9230.01%
2023/10/040343.001344.00345.00-115,976-0.01%
2023/10/0300.000342.00340.00015,9650.00%
2023/10/021348.5000.00342.50116,0910.01%
2023/09/280335.501.2337.75341.00-1.216,017-0.01%
2023/09/271316.001319.00321.00015,8980.00%
2023/09/2600.002.3316.44313.50-2.315,995-0.01%
2023/09/208281.008282.44281.00016,1190.00%
2023/09/1913.3283.2016283.25278.00-2.716,033-0.02%
2023/09/180.2298.6700.00293.500.215,9420.00%
2023/09/151317.501315.00320.00015,9530.00%
2023/09/131299.5000.00304.00116,3330.01%
2023/09/121309.0000.00306.00116,6220.01%
2023/09/112316.0000.00311.50216,9100.01%
2023/09/080.1338.0000.00337.000.116,9340.00%
2023/09/071343.0000.00342.00117,1830.01%
2023/09/0600.001339.50343.50-117,207-0.01%
2023/09/043327.003331.00328.50017,4010.00%
2023/09/012332.5000.00329.00217,5230.01%
2023/08/316332.837333.71334.50-117,651-0.01%
2023/08/301340.0000.00335.50117,7340.01%
2023/08/281344.501342.52338.50018,0150.00%
2023/08/250.1361.0000.00354.000.118,0630.00%
2023/08/242382.004384.13387.00-217,950-0.01%
2023/08/230360.501357.00356.00-117,909-0.01%
2023/08/222356.504361.99350.50-218,218-0.01%
2023/08/219353.333356.67353.50618,5180.03%
2023/08/187364.7110351.90352.00-318,472-0.02%
2023/08/171359.002359.51363.00-118,342-0.01%
2023/08/161345.992345.25350.00-118,270-0.01%
2023/08/151337.004342.38343.50-318,323-0.02%
2023/08/141319.501322.50319.00018,4250.00%
2023/08/111317.002320.25321.00-118,409-0.01%
2023/08/108339.853314.50314.50518,3680.03%
2023/08/096365.675364.20349.00118,2410.01%
2023/08/0810354.6012357.50358.00-217,976-0.01%
2023/08/0717349.3516351.06349.50117,8830.01%
2023/08/044324.635332.50338.00-117,657-0.01%
2023/08/024322.254315.75315.50017,5370.00%
2023/07/3121349.5531324.37322.00-1017,773-0.06%
2023/07/2819341.893346.82352.001617,9860.09%
2023/07/276348.3310350.45340.00-417,903-0.02%
2023/07/2615341.207345.07343.50817,9100.04%
2023/07/252347.506356.00340.50-417,963-0.02%
2023/07/243349.833346.17344.00017,9260.00%
2023/07/212314.005327.90339.00-317,679-0.02%
2023/07/201307.503308.17308.50-217,321-0.01%
2023/07/193290.3300.00291.50317,0960.02%
2023/07/182295.003288.00293.00-117,121-0.01%
2023/07/172284.751284.99285.00117,0090.01%
2023/07/148298.318293.50293.50016,8590.00%
2023/07/133290.334297.88288.00-116,774-0.01%
2023/07/122292.0000.00287.50216,4200.01%
2023/07/110284.501284.00283.50-116,252-0.01%
2023/07/073277.831270.50270.00216,1870.01%
2023/07/065279.203272.00273.50216,0320.01%
2023/07/052280.750284.50280.50215,9580.01%
2023/07/0410294.9010292.00292.00015,8050.00%
2023/07/0312283.2912290.63293.00015,6270.00%
2023/06/302264.984262.63271.00-215,257-0.01%
2023/06/291246.5000.00246.50114,9690.01%
2023/06/271243.501237.52235.00015,5060.00%
2023/06/200255.0000.00252.00016,0210.00%
2023/06/1911255.559246.06254.50216,4190.01%
2023/06/162247.004244.50247.00-216,302-0.01%
2023/06/152234.253234.50237.00-116,089-0.01%
2023/06/141224.0000.00224.00115,7500.01%
2023/06/1300.001214.50219.50-115,654-0.01%
2023/06/092206.252207.75209.50015,2930.00%
2023/06/081201.001200.50200.50015,0730.00%
2023/06/072207.753208.17208.00-114,973-0.01%
2023/06/061203.5000.00203.50114,8120.01%
2023/06/051198.001199.50200.00014,6140.00%
2023/06/025205.204205.37202.00114,3640.01%
2023/06/011200.012203.50207.00-114,049-0.01%
2023/05/313198.831197.50197.50213,8510.01%
2023/05/3000.002203.50201.50-213,707-0.01%
2023/05/291208.001210.48206.00013,7170.00%
2023/05/260201.5000.00208.00013,7950.00%
2023/05/258197.387197.43197.50113,4010.01%
2023/05/232183.002181.50182.50012,9300.00%
2023/05/221180.007182.43182.50-612,861-0.05%
2023/05/199184.117183.86184.00212,7580.02%
2023/05/184183.002182.50186.00212,5760.02%
2023/05/173178.004.3178.92178.00-1.312,319-0.01%
2023/05/162177.504175.38175.50-212,170-0.02%
2023/05/155171.502171.75171.00311,9770.03%
2023/05/122176.001177.50177.50111,8960.01%
2023/05/113176.501175.00174.50211,7600.02%
2023/05/103179.002179.25178.50111,6090.01%
2023/05/092182.502180.25183.00011,4320.00%
2023/05/0800.002.5182.83181.50-2.511,312-0.02%
2023/05/056178.7510178.70181.00-411,073-0.04%
2023/05/043171.501172.00175.50210,6170.02%
2023/05/022162.757162.00166.00-510,026-0.05%
2023/04/288154.389157.06157.50-19,717-0.01%
2023/04/271151.501.1151.59153.50-0.19,4590.00%
2023/04/212146.007143.71143.00-58,814-0.06%
2023/04/2000.0018147.47147.50-188,651-0.21%
2023/04/193152.173151.50151.0008,5300.00%
2023/04/1815155.933150.00152.50128,5160.14%
2023/04/1700.003157.33156.00-38,347-0.04%
2023/04/1300.002151.00149.50-28,043-0.02%
2023/04/127156.212153.50154.5057,9570.06%
2023/04/112150.003149.33149.50-17,732-0.01%
2023/04/101148.5000.00148.5017,6040.01%
2023/04/072143.001142.00144.5017,4700.01%
2023/03/2800.005144.00142.00-56,912-0.07%
2023/03/2726148.4411147.18148.50156,6620.23%
2023/03/2400.001139.00142.50-16,298-0.02%
2023/03/233138.331138.50138.5026,1750.03%
2023/03/222129.751132.00136.5015,7570.02%
2023/03/2100.001125.00126.50-15,149-0.02%
2023/03/1600.001116.00115.00-14,838-0.02%
2023/03/151113.5000.00114.5015,0470.02%
2023/02/245123.209123.11120.50-46,042-0.07%
2023/02/2300.001116.00116.50-15,673-0.02%
2023/02/2200.001112.50115.00-15,678-0.02%
2023/02/1700.001116.50114.50-15,774-0.02%
2023/02/164117.504117.00117.5005,9240.00%
2023/02/1000.001114.50115.50-15,934-0.02%
2023/02/095115.305116.40116.0005,8940.00%
2023/02/086115.004114.00115.0025,8390.03%
2023/02/064111.503110.50111.5015,7780.02%
2023/02/0200.001109.00112.00-15,683-0.02%
2023/02/0100.009107.00107.50-95,661-0.16%
2023/01/311106.5000.00106.0015,6330.02%
2023/01/129109.5000.00109.5095,9080.15%
2022/12/2600.001110.50111.50-17,356-0.01%
2022/12/141116.001116.00116.0007,3070.00%
2022/12/0700.001122.50112.50-17,291-0.01%
2022/12/061124.0000.00124.0017,0670.01%
2022/12/054121.133126.17127.0016,8300.01%
2022/11/2800.001112.00111.50-16,341-0.02%
2022/11/241111.5000.00111.0016,3310.02%
2022/11/2300.006110.00110.00-66,288-0.10%
2022/11/225107.7000.00106.0056,2030.08%
2022/11/2100.001104.00104.00-16,102-0.02%
2022/11/145104.5000.00104.5056,1800.08%
2022/11/1100.0020109.13110.00-206,032-0.33%
2022/11/105106.0000.00106.0055,9320.08%
2022/11/0915107.5000.00108.00156,0090.25%
2022/11/0400.0015105.67106.00-156,176-0.24%
2022/11/0200.005104.50104.00-56,677-0.07%
2022/11/0100.001101.50102.50-16,835-0.01%
2022/10/286101.251100.00101.0057,0980.07%
2022/10/2700.005100.5099.90-57,025-0.07%
2022/10/20697.8300.0098.8067,2980.08%
2022/10/1915102.0000.00100.50157,4430.20%
2022/10/181102.005104.00101.50-47,728-0.05%
2022/10/17599.1000.00101.5057,6760.07%
2022/10/071111.0000.00110.5017,6510.01%
2022/10/051119.004119.00119.50-37,570-0.04%
2022/10/031109.0000.00108.0017,6180.01%
2022/09/281110.0000.00109.0017,9780.01%
2022/09/2711112.1411115.09116.0007,9480.00%
2022/09/2300.0010116.50115.50-108,156-0.12%
2022/09/225114.505116.50115.0008,1720.00%
2022/09/2000.001116.50117.00-18,159-0.01%
2022/09/1300.002113.00113.00-28,435-0.02%
2022/09/1200.003111.00112.00-38,485-0.04%
2022/09/085107.4000.00107.5058,4860.06%
2022/08/251113.0000.00112.0018,9890.01%
2022/08/191122.001118.50117.0009,4150.00%
2022/08/1811119.001119.50119.50109,7350.10%
2022/08/1500.005118.50119.50-510,651-0.05%
2022/08/1200.0010117.50117.50-1010,695-0.09%
2022/08/1100.001113.00114.50-110,707-0.01%
2022/08/1017112.9700.00112.501710,6930.16%
2022/08/091119.508119.56119.00-710,339-0.07%
2022/08/082118.508118.06118.00-610,169-0.06%
2022/08/051110.501111.50112.50010,0080.00%
2022/08/015115.5000.00115.5059,9040.05%
奇鋐 相關文章