加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    638
  • 漲跌
    ▼16
  • 漲幅
    -2.45%
  • 成交量
    8,423張
  • 產業
    上市 電腦週邊類股

  • 1335人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100640.000.4644.03638.00-0.416,8550.00%
2024/05/094.1653.673.1655.66654.00117,2550.01%
2024/05/082669.510.1665.58663.001.917,2620.01%
2024/05/070.1663.680.4661.08674.00-0.317,5680.00%
2024/05/069682.809.2676.35662.00-0.217,4710.00%
2024/05/032.2659.683664.00662.00-0.817,2730.00%
2024/05/022642.613652.33656.00-117,248-0.01%
2024/04/306654.847.1653.00654.00-117,183-0.01%
2024/04/295.4645.604639.75626.001.417,1870.01%
2024/04/2611652.8312653.17642.00-117,374-0.01%
2024/04/257636.852642.65620.00517,0790.03%
2024/04/241621.265.1622.44634.00-416,953-0.02%
2024/04/235582.203.2581.39577.001.817,0560.01%
2024/04/2211.3588.8710.5577.98567.000.816,9920.00%
2024/04/198.2631.619.1642.50630.00-0.916,950-0.01%
2024/04/1821.2674.8023.1679.16680.00-1.916,936-0.01%
2024/04/175620.016628.67638.00-116,835-0.01%
2024/04/1611605.7312.1606.77606.00-1.116,828-0.01%
2024/04/157623.292.2629.59616.004.816,8320.03%
2024/04/127.4616.6114617.57628.00-6.616,897-0.04%
2024/04/113.1576.393572.67584.000.116,6530.00%
2024/04/102563.010.1562.00555.001.916,6080.01%
2024/04/099.2580.666.3572.40577.002.916,5860.02%
2024/04/087573.5710572.30570.00-316,528-0.02%
2024/04/0315.1552.0916550.13546.00-0.916,589-0.01%
2024/04/0213.1548.8210537.00533.003.116,4970.02%
2024/04/017556.866561.83554.00116,4760.01%
2024/03/295552.005551.00546.00016,3820.00%
2024/03/286.1531.876525.33542.000.116,2720.00%
2024/03/270.1534.001534.00534.00-0.916,176-0.01%
2024/03/264.1556.554.5557.11541.00-0.416,0930.00%
2024/03/257587.576590.16583.00115,9290.01%
2024/03/225.3589.905588.20589.000.215,8680.00%
2024/03/2113.2583.6713583.62585.000.215,7670.00%
2024/03/2015574.3318571.67567.00-315,677-0.02%
2024/03/1913607.7511600.55569.00215,4650.01%
2024/03/1838625.4737615.68623.00115,2260.01%
2024/03/1522583.0830585.03599.00-815,013-0.05%
2024/03/1412.1571.414.3558.17556.007.914,6740.05%
2024/03/1326.1652.0021.2644.87617.004.914,4140.03%
2024/03/1213.1614.2515.4622.86643.00-2.413,964-0.02%
2024/03/1127.5596.1325.1592.33585.002.413,6510.02%
2024/03/087.1596.305.3594.53574.001.813,4260.01%
2024/03/0736638.0038.7614.84599.00-2.713,269-0.02%
2024/03/0621.3610.4619624.40630.002.312,9460.02%
2024/03/056560.417.1563.44585.00-112,713-0.01%
2024/03/0422.2556.6622.3552.87554.00-0.112,5600.00%
2024/03/013.1544.493.1540.02539.00012,4720.00%
2024/02/299.9528.1910.1533.89532.00-0.212,3990.00%
2024/02/277.1511.936509.50508.00112,1670.01%
2024/02/262494.503.5494.07500.00-1.512,143-0.01%
2024/02/239.1507.637.2503.33498.501.912,1070.02%
2024/02/224.5530.077.2526.37520.00-2.712,045-0.02%
2024/02/2115.3491.2114.1493.32495.001.212,0190.01%
2024/02/200.2483.9700.00483.000.211,9750.00%
2024/02/192.2505.393493.33486.00-0.811,954-0.01%
2024/02/164.1531.883.2535.18510.000.912,0230.01%
2024/02/152.1518.362528.02534.000.112,0170.00%
2024/02/0513485.4614.1487.20485.50-1.111,947-0.01%
2024/02/0216.1476.3615478.43478.00111,7990.01%
2024/02/0122443.7124453.06457.50-211,601-0.02%
2024/01/314421.284425.13425.50011,2720.00%
2024/01/305.1410.025.2410.61429.50-0.111,1100.00%
2024/01/291.2389.831385.50390.500.210,8540.00%
2024/01/265381.907383.71386.00-210,868-0.02%
2024/01/254.6392.474389.37389.500.610,8980.01%
2024/01/244.1383.926384.83387.50-1.910,774-0.02%
2024/01/235382.605.1383.15386.50-0.110,8050.00%
2024/01/222.2367.095.1373.74380.50-2.910,603-0.03%
2024/01/194341.385.3345.09346.00-1.310,366-0.01%
2024/01/1816347.0610341.05334.50610,3470.06%
2024/01/175.1350.497353.14343.50-1.910,285-0.02%
2024/01/164338.886.2342.48343.00-2.210,244-0.02%
2024/01/158.2338.256338.67334.002.210,2240.02%
2024/01/129352.287.5350.33350.001.510,1640.01%
2024/01/115.3337.084.2334.66346.501.19,9090.01%
2024/01/1010320.7511.1324.58329.00-1.19,844-0.01%
2024/01/092311.252.2310.92315.00-0.29,7080.00%
2024/01/080.5305.5000.00301.500.59,6330.00%
2024/01/051320.000321.25323.5019,4750.01%
2024/01/040.1320.9700.00319.000.19,5640.00%
2024/01/020.1329.7500.00329.500.19,6150.00%
2023/12/298.1330.2113.5333.44336.50-5.49,631-0.06%
2023/12/287.1325.635.3322.24318.001.89,4770.02%
2023/12/270.1324.002.2326.76324.50-2.19,478-0.02%
2023/12/2500.001309.50309.50-19,822-0.01%
2023/12/2200.000.1306.64307.00-0.19,9540.00%
2023/12/214.1299.212.2296.55301.501.910,1890.02%
2023/12/190.1296.5300.00302.500.110,4830.00%
2023/12/181300.0000.00299.50110,6030.01%
2023/12/151305.491309.50298.00010,8030.00%
2023/12/141306.001307.00306.00010,9860.00%
2023/12/131302.0000.00300.50111,0670.01%
2023/12/120307.0000.00306.50011,0630.00%
2023/12/111308.003308.00308.00-211,153-0.02%
2023/12/0800.003305.33304.50-311,191-0.03%
2023/12/078.1301.657.1298.11301.50111,2040.01%
2023/12/061295.000.1296.75296.500.911,2690.01%
2023/12/050.3281.5300.00286.000.311,2670.00%
2023/12/041.4292.691296.50290.500.411,2250.00%
2023/12/012.1303.731302.00302.501.111,2160.01%
2023/11/301301.5000.00308.00111,2230.01%
2023/11/293302.831301.00301.00211,1790.02%
2023/11/2800.000.2298.00300.50-0.211,1990.00%
2023/11/271.3304.7700.00298.001.311,2950.01%
2023/11/2200.000.1327.00327.00-0.111,2400.00%
2023/11/211332.501329.50327.00011,3940.00%
2023/11/2000.000330.00329.50011,6010.00%
2023/11/176.1318.796317.75318.000.111,5330.00%
2023/11/162313.751314.00316.00111,5910.01%
2023/11/151331.982337.99313.50-111,587-0.01%
2023/11/145325.706327.33325.00-111,556-0.01%
2023/11/107315.298317.13314.50-111,647-0.01%
2023/11/091317.001316.50316.50011,7450.00%
2023/11/085318.404315.25313.00111,8360.01%
2023/11/071313.001309.00311.00011,9490.00%
2023/11/061313.501310.50315.00012,1820.00%
2023/11/034300.133300.00297.00112,5050.01%
2023/11/022299.252298.00299.50012,7470.00%
2023/11/012285.754284.75285.50-213,055-0.02%
2023/10/313286.171283.50283.50213,2930.02%
2023/10/270.1299.0000.00296.500.113,6800.00%
2023/10/2612306.9611307.95301.50113,9250.01%
2023/10/2510317.109315.29313.00114,0640.01%
2023/10/240.4315.081.1307.19318.00-0.714,2240.00%
2023/10/232301.741301.00297.00114,1950.01%
2023/10/202294.003296.67308.50-114,432-0.01%
2023/10/193295.672.4300.17299.000.614,6210.00%
2023/10/181.1297.360.1314.50294.00114,9180.01%
2023/10/171325.990322.50319.50115,0110.01%
2023/10/163329.503.4333.09325.50-0.415,0490.00%
2023/10/132334.502337.50337.00015,1940.00%
2023/10/125.1345.175343.80342.000.115,2860.00%
2023/10/117.3340.467342.43336.500.315,4130.00%
2023/10/060.1348.0000.00348.500.115,6900.00%
2023/10/053345.003346.86344.00015,9230.00%
2023/10/042335.502334.75345.00015,9760.00%
2023/10/036.1342.006.3340.90340.00-0.215,9650.00%
2023/10/023.2346.234.1343.97342.50-116,091-0.01%
2023/09/282.1325.074332.50341.00-216,017-0.01%
2023/09/275317.704.5318.11321.000.615,8980.00%
2023/09/265.1314.799315.56313.50-3.915,995-0.02%
2023/09/250.1301.5000.00297.000.116,0910.00%
2023/09/224287.704290.75297.50016,3690.00%
2023/09/212276.252278.75280.00016,1690.00%
2023/09/209.3288.116288.58281.003.316,1190.02%
2023/09/191282.501282.50278.00016,0330.00%
2023/09/182295.253296.67293.50-115,942-0.01%
2023/09/150.1319.001319.00320.00-0.915,953-0.01%
2023/09/142314.751316.00318.00116,1220.01%
2023/09/136298.085301.00304.00116,3330.01%
2023/09/124305.133309.00306.00116,6220.01%
2023/09/113320.672325.75311.50116,9100.01%
2023/09/084340.755339.80337.00-116,934-0.01%
2023/09/072342.751342.00342.00117,1830.01%
2023/09/061341.502343.50343.50-117,207-0.01%
2023/09/051329.501330.50330.50017,3090.00%
2023/09/042329.252327.00328.50017,4010.00%
2023/09/013330.172330.75329.00117,5230.01%
2023/08/313326.673333.33334.50017,6510.00%
2023/08/302.1340.2400.00335.502.117,7340.01%
2023/08/293340.673.3343.20335.00-0.317,9330.00%
2023/08/281349.501338.60338.50018,0150.00%
2023/08/2511.2361.119355.17354.002.218,0630.01%
2023/08/2411373.5511.3385.50387.00-0.317,9500.00%
2023/08/234357.506358.50356.00-217,909-0.01%
2023/08/228.1363.789362.50350.50-0.918,2180.00%
2023/08/211355.501350.00353.50018,5180.00%
2023/08/183358.656.6358.64352.00-3.518,472-0.02%
2023/08/173355.831.7351.05363.001.318,3420.01%
2023/08/165.6345.545343.60350.000.618,2700.00%
2023/08/153.1340.303340.67343.500.118,3230.00%
2023/08/144.1321.434319.88319.000.118,4250.00%
2023/08/113.1320.182320.00321.001.118,4090.01%
2023/08/104329.545.3327.48314.50-1.318,368-0.01%
2023/08/0912.1364.7011363.95349.001.118,2410.01%
2023/08/088354.819.4355.90358.00-1.417,976-0.01%
2023/08/0718.3352.7417349.21349.501.317,8830.01%
2023/08/044.2325.217334.93338.00-2.817,657-0.02%
2023/08/025329.3010314.60315.50-517,537-0.03%
2023/07/312.1359.541.4351.93322.000.817,7730.00%
2023/07/281339.542342.25352.00-117,986-0.01%
2023/07/278.5354.645348.60340.003.517,9030.02%
2023/07/266.1342.026345.58343.500.117,9100.00%
2023/07/253352.333.2353.49340.50-0.117,9630.00%
2023/07/246349.236.2346.60344.00-0.217,9260.00%
2023/07/216311.927322.86339.00-117,679-0.01%
2023/07/204.2302.243306.00308.501.217,3210.01%
2023/07/190.4291.381289.50291.50-0.617,0960.00%
2023/07/185.1287.4210290.20293.00-4.917,121-0.03%
2023/07/176285.081283.50285.00517,0090.03%
2023/07/146.1293.015291.30293.501.116,8590.01%
2023/07/1310295.4512.1294.56288.00-2.116,774-0.01%
2023/07/127291.716290.75287.50116,4200.01%
2023/07/112278.002279.29283.50016,2520.00%
2023/07/100.1272.102272.25273.00-1.916,127-0.01%
2023/07/0712272.9611272.82270.00116,1870.01%
2023/07/062279.0000.00273.50216,0320.01%
2023/07/051283.001279.06280.50015,9580.00%
2023/07/047292.297290.07292.00015,8050.00%
2023/07/0311289.099291.44293.00215,6270.01%
2023/06/306256.585260.70271.00115,2570.01%
2023/06/293245.533.1244.05246.50014,9690.00%
2023/06/284241.004245.00241.50015,2630.00%
2023/06/272238.002239.25235.00015,5060.00%
2023/06/263244.506244.67250.00-315,806-0.02%
2023/06/210252.3800.00249.50015,7600.00%
2023/06/202254.501249.50252.00116,0210.01%
2023/06/195256.706251.42254.50-116,419-0.01%
2023/06/166246.427.1246.19247.00-1.116,302-0.01%
2023/06/158233.388.1233.33237.00-0.116,0890.00%
2023/06/146221.086220.83224.00015,7500.00%
2023/06/1310217.0510217.05219.50015,6540.00%
2023/06/123205.832205.75205.50115,3700.01%
2023/06/092205.007209.07209.50-515,293-0.03%
2023/06/081200.541200.00200.50015,0730.00%
2023/06/074.1205.312207.26208.002.114,9730.01%
2023/06/061202.004204.13203.50-314,812-0.02%
2023/06/054197.752198.75200.00214,6140.01%
2023/06/025205.692202.50202.00314,3640.02%
2023/06/018202.567203.36207.00114,0490.01%
2023/05/311197.501.1197.26197.50-0.113,8510.00%
2023/05/3000.002.1201.49201.50-2.113,707-0.01%
2023/05/295211.804207.38206.00113,7170.01%
2023/05/265203.302207.91208.00313,7950.02%
2023/05/257198.938198.00197.50-113,401-0.01%
2023/05/243183.832184.50187.00112,9930.01%
2023/05/233182.503183.00182.50012,9300.00%
2023/05/221184.501183.00182.50012,8610.00%
2023/05/191184.501181.51184.00012,7580.00%
2023/05/181182.004185.38186.00-312,576-0.02%
2023/05/175178.305178.00178.00012,3190.00%
2023/05/167176.147176.00175.50012,1700.00%
2023/05/150171.0000.00171.00011,9770.00%
2023/05/121172.5000.00177.50111,8960.01%
2023/05/111.1178.801174.50174.500.111,7600.00%
2023/05/101177.0000.00178.50111,6090.01%
2023/05/0914182.5015181.37183.00-111,432-0.01%
2023/05/0822181.8621181.29181.50111,3120.01%
2023/05/0519179.2419.1178.39181.00-0.111,0730.00%
2023/05/0419171.7118174.86175.50110,6170.01%
2023/05/0300.001165.50163.00-110,134-0.01%
2023/05/022163.001159.00166.00110,0260.01%
2023/04/2800.001155.50157.50-19,717-0.01%
2023/04/271152.501153.00153.5009,4590.00%
2023/04/240145.005144.90144.00-58,916-0.06%
2023/04/211144.501141.00143.0008,8140.00%
2023/04/2000.001148.50147.50-18,651-0.01%
2023/04/191152.0000.00151.0018,5300.01%
2023/04/185151.002152.25152.5038,5160.04%
2023/04/142155.002155.50153.0008,2080.00%
2023/04/128153.3811154.32154.50-37,957-0.04%
2023/04/114149.758149.88149.50-47,732-0.05%
2023/04/107148.141148.49148.5067,6040.08%
2023/04/071143.501144.50144.5007,4700.00%
2023/04/0600.002143.50142.00-27,388-0.03%
2023/03/311141.001141.00141.0007,2820.00%
2023/03/306142.674142.75142.0027,2690.03%
2023/03/2935144.6332144.31142.5037,2050.04%
2023/03/283141.833143.50142.0006,9120.00%
2023/03/2711149.8211150.14148.5006,6620.00%
2023/03/2400.000141.50142.5006,2980.00%
2023/03/2317138.6224139.67138.50-76,175-0.11%
2023/03/2223133.3022132.43136.5015,7570.02%
2023/03/213122.005125.00126.50-25,149-0.04%
2023/03/204121.259120.39119.00-54,971-0.10%
2023/03/172116.501117.00115.5014,8120.02%
2023/03/1615115.605115.90115.00104,8380.21%
2023/03/159115.679115.22114.5005,0470.00%
2023/03/1410111.1010109.50109.5005,2720.00%
2023/03/030119.5000.00118.5005,8090.00%
2023/03/013117.672118.00119.0016,0220.02%
2023/02/245120.908120.88120.50-36,042-0.05%
2023/02/165115.508117.06117.50-35,924-0.05%
2023/02/151115.502115.50115.00-15,991-0.02%
2023/02/131115.501116.00117.5005,9610.00%
2023/02/102116.251117.50115.5015,9340.02%
2023/02/092115.754116.75116.00-25,894-0.03%
2023/02/082114.5000.00115.0025,8390.03%
2023/02/0300.001113.00112.00-15,698-0.02%
2023/02/021108.004110.88112.00-35,683-0.05%
2023/02/018104.696106.25107.5025,6610.04%
2023/01/312106.002106.00106.0005,6330.00%
2023/01/130107.5000.00107.0005,8150.00%
2023/01/0600.001108.00107.50-16,241-0.02%
2023/01/052110.002108.51108.5006,3070.00%
2023/01/045111.502112.00112.0036,4280.05%
2023/01/032113.0000.00112.5026,5470.03%
2022/12/233111.004110.88111.00-17,421-0.01%
2022/12/222110.5000.00113.0027,4790.03%
2022/12/211110.0000.00109.0017,4920.01%
2022/12/121115.0000.00114.5017,3640.01%
2022/12/085112.101112.00113.5047,3010.05%
2022/12/074117.004115.50112.5007,2910.00%
2022/12/061126.5000.00124.0017,0670.01%
2022/12/055123.506122.33127.00-16,830-0.01%
2022/12/0100.000.1114.00114.50-0.16,4180.00%
2022/11/301112.501113.50113.0006,3800.00%
2022/11/2900.004112.00112.00-46,350-0.06%
2022/11/281109.502111.00111.50-16,341-0.02%
2022/11/242111.005111.30111.00-36,331-0.05%
2022/11/232109.252109.50110.0006,2880.00%
2022/11/221106.001.1107.95106.00-0.16,2030.00%
2022/11/2100.005104.00104.00-56,102-0.08%
2022/11/181104.5000.00102.0016,1640.02%
2022/11/1700.000103.00103.0006,1540.00%
2022/11/160.1102.451102.50102.00-0.96,146-0.01%
2022/11/152101.001102.00102.0016,1090.02%
2022/11/1411104.551104.00104.50106,1800.16%
2022/11/110110.000.1110.50110.00-0.16,0320.00%
2022/11/1000.000106.50106.0005,9320.00%
2022/11/071106.502108.25107.50-16,090-0.02%
2022/10/3100.001104.00102.00-17,005-0.01%
2022/10/27999.471097.9699.90-17,025-0.01%
2022/10/26293.90193.9093.6016,9610.01%
2022/10/251493.721494.4694.5007,0210.00%
2022/10/21297.25395.8095.40-17,232-0.01%
2022/10/2000.00198.6098.80-17,298-0.01%
2022/10/192101.751101.00100.5017,4430.01%
2022/10/183101.303101.50101.5007,7280.00%
2022/10/17599.38299.65101.5037,6760.04%
2022/10/132103.002104.00103.5007,6790.00%
2022/10/123106.6700.00107.0037,6770.04%
2022/10/112.1106.902104.25104.000.17,6670.00%
2022/10/070.1112.0000.00110.500.17,6510.00%
2022/10/061116.001116.00116.0007,6300.00%
2022/10/056118.837.2120.31119.50-1.27,570-0.02%
2022/09/2700.000115.50116.0007,9480.00%
2022/09/260111.3800.00111.0008,0220.00%
2022/09/2300.000.1116.00115.50-0.18,1560.00%
2022/09/220114.751115.50115.00-18,172-0.01%
2022/09/2000.000115.50117.0008,1590.00%
2022/09/190113.3300.00113.5008,1420.00%
2022/09/142113.003112.17113.50-18,289-0.01%
2022/09/1300.000.2112.50113.00-0.28,4350.00%
2022/09/1200.004112.88112.00-48,485-0.05%
2022/09/071106.0000.00105.5018,4940.01%
2022/09/061103.001101.50102.0008,4920.00%
2022/09/053103.1700.00103.5038,5860.03%
2022/09/021.1105.5200.00105.501.18,6340.01%
2022/09/010.2108.0000.00105.500.28,6920.00%
2022/08/311108.0000.00108.5018,7430.01%
2022/08/290108.500.1108.50108.00-0.18,9540.00%
2022/08/260.1112.5000.00113.000.18,9860.00%
2022/08/250.1113.0000.00112.000.18,9890.00%
2022/08/2300.002118.00117.50-29,067-0.02%
2022/08/2200.000.2115.50117.00-0.29,1740.00%
2022/08/190119.001120.50117.00-19,415-0.01%
2022/08/181.1119.001119.50119.500.19,7350.00%
2022/08/171119.001119.50119.00010,2380.00%
2022/08/161119.001120.50119.00010,6390.00%
2022/08/151.2119.330.1119.50119.501.110,6510.01%
2022/08/122117.502115.50117.50010,6950.00%
2022/08/111114.002114.75114.50-110,707-0.01%
2022/08/101.1113.0000.00112.501.110,6930.01%
2022/08/0900.002120.25119.00-210,339-0.02%
2022/08/0800.001.2116.75118.00-1.210,169-0.01%
2022/08/051111.5000.00112.50110,0080.01%
2022/08/040.1112.000112.00113.000.19,8570.00%
2022/08/0100.002115.50115.50-29,904-0.02%
2022/07/292118.501117.00118.0019,8280.01%
2022/07/2800.000116.50117.0009,8250.00%
2022/07/2700.003114.50116.00-39,627-0.03%
2022/07/2600.001114.50114.00-19,545-0.01%
2022/07/2500.005.1111.31112.50-5.19,366-0.05%
2022/07/220104.501105.50104.50-19,081-0.01%
2022/07/213103.673103.50105.5009,1420.00%
2022/07/202105.001105.00105.0019,1180.01%
2022/07/194103.003104.00105.0019,1910.01%
2022/07/183103.332101.75104.0019,2220.01%
2022/07/141199.1411100.55101.0009,3710.00%
2022/07/13297.95397.4096.80-19,530-0.01%
2022/07/12295.861395.5896.00-119,385-0.12%
2022/07/11497.53498.7098.4009,3610.00%
2022/07/08293.15293.3596.1009,1740.00%
2022/07/07584.76785.3087.40-29,072-0.02%
2022/07/06285.45186.2082.6018,9640.01%
2022/07/05286.75187.0087.2019,0520.01%
2022/07/04385.60485.8085.30-19,143-0.01%
2022/07/01689.52588.0286.9019,1690.01%
2022/06/29196.6000.0097.1019,1820.01%
2022/06/28599.78398.6798.6029,4610.02%
2022/06/27298.45397.9099.90-110,427-0.01%
2022/06/24195.40294.9095.40-110,640-0.01%
2022/06/23393.67192.8093.90210,9890.02%
2022/06/223.195.28495.1392.60-111,371-0.01%
2022/06/21397.73296.8098.10111,4360.01%
2022/06/203100.001098.5898.00-711,817-0.06%
2022/06/173102.8400.00103.00312,3970.02%
2022/06/162108.751104.50103.50112,9560.01%
2022/06/153107.504107.25106.00-113,337-0.01%
2022/06/144106.505105.00108.00-113,563-0.01%
2022/06/130105.003103.17106.00-313,810-0.02%
2022/06/1013104.003104.50105.001014,1570.07%
2022/06/097105.434104.88105.00314,4080.02%
2022/06/082107.753107.50107.50-114,810-0.01%
2022/06/0710.1106.847107.50108.003.115,5230.02%
2022/06/060110.5000.00111.00015,7670.00%
2022/06/023113.176113.08112.00-316,055-0.02%
2022/06/014112.504112.75112.50016,2250.00%
2022/05/315112.302113.00113.00316,4390.02%
2022/05/303113.832114.25114.50116,5540.01%
2022/05/276115.5800.00113.50616,6800.04%
2022/05/2618118.3913117.19117.00516,5510.03%
2022/05/2510116.8016.1116.41118.00-6.116,330-0.04%
2022/05/2413111.8813.1112.48109.00-0.116,1100.00%
2022/05/232111.502111.00112.00016,3070.00%
2022/05/203111.504111.00109.50-116,605-0.01%
2022/05/1800.004109.00109.00-417,036-0.02%
2022/05/1300.002105.00105.00-217,601-0.01%
2022/05/112103.0000.00103.50218,0720.01%
2022/05/102106.252103.50105.50018,1490.00%
2022/05/093102.003101.50101.00018,3760.00%
2022/05/042106.0000.00105.00219,0120.01%
2022/05/031107.502107.50106.00-119,277-0.01%
2022/04/281104.0000.00103.50120,5070.00%
2022/04/27399.903104.00104.00021,0720.00%
2022/04/261108.001105.00103.00021,4280.00%
2022/04/254103.501104.00105.00321,6690.01%
2022/04/224109.504107.25107.00021,6470.00%
2022/04/216111.258112.63113.50-221,616-0.01%
2022/04/205107.505108.00107.50021,3790.00%
2022/04/199107.3910107.85106.00-121,2570.00%
2022/04/183106.3300.00103.50320,9990.01%
2022/04/152105.502106.00104.50020,9720.00%
2022/04/143106.503106.67108.00020,9310.00%
2022/04/135105.504105.38105.50120,9460.00%
2022/04/125108.205106.70105.50020,9770.00%
2022/04/111.1107.682108.74106.50-0.920,9470.00%
2022/04/086.1112.973112.00112.003.120,7890.01%
2022/04/073113.671113.50111.00220,6510.01%
2022/04/061114.000.2112.00113.000.820,5260.00%
2022/04/012115.001115.49114.50120,4400.00%
2022/03/3116118.2516117.28116.50020,2690.00%
2022/03/3039.1119.5145120.18117.00-5.919,995-0.03%
2022/03/299.1119.507118.86116.502.119,0040.01%
2022/03/284117.005117.80119.00-118,706-0.01%
2022/03/258113.879113.28117.00-118,350-0.01%
2022/03/241111.5000.00111.50117,9340.01%
2022/03/237117.145117.70115.00217,7880.01%
2022/03/2224117.0622.1116.38118.001.917,2690.01%
2022/03/217108.6412112.63112.50-516,587-0.03%
2022/03/1811.1109.8713110.62110.00-1.915,987-0.01%
2022/03/174106.001106.50106.50315,5510.02%
2022/03/167106.435106.00106.00215,4000.01%
2022/03/152110.712113.00106.00015,7880.00%
2022/03/1412121.1712120.04117.00015,4610.00%
2022/03/119121.8315121.97122.50-615,218-0.04%
2022/03/1022120.6120121.95119.50214,8190.01%
2022/03/0917111.7645111.94116.00-2814,134-0.20%
2022/03/089107.229109.88105.50013,7420.00%
2022/03/079110.877109.14105.50213,5080.02%
2022/03/045114.906114.99113.00-113,440-0.01%
2022/03/036111.259.1111.21112.00-3.113,288-0.02%
2022/03/029109.727108.64108.50213,1780.02%
2022/03/011112.496111.50111.00-513,077-0.04%
2022/02/2510113.604110.50110.00613,1770.05%
2022/02/2422112.4128114.43113.00-613,279-0.05%
2022/02/2340114.8836115.99114.50413,4650.03%
2022/02/2212110.3816109.97110.00-413,330-0.03%
2022/02/2117111.597110.29110.001013,1210.08%
2022/02/1814111.5411112.59114.00312,9340.02%
2022/02/172109.265111.20112.50-312,625-0.02%
2022/02/163103.834103.88103.00-112,365-0.01%
2022/02/157105.504103.75103.00312,8110.02%
2022/02/145106.003106.17105.50213,0440.02%
2022/02/1111105.5911106.23106.00013,2890.00%
2022/02/105104.006104.58104.00-113,683-0.01%
2022/02/097102.9310104.10106.00-313,551-0.02%
2022/02/08396.51499.94101.50-113,291-0.01%
2022/02/07693.90695.1795.40012,9900.00%
2022/01/26591.64492.3092.80112,7480.01%
2022/01/25994.08893.0592.30112,8530.01%
2022/01/241197.041095.2395.00112,7210.01%
2022/01/21999.791199.2799.20-212,384-0.02%
2022/01/201996.061996.4198.00011,8630.00%
2022/01/19393.301195.0095.70-811,540-0.07%
2022/01/18090.18591.3091.20-511,474-0.04%
2022/01/17088.60185.8189.20-111,991-0.01%
2022/01/14082.40083.4083.90013,0410.00%
2022/01/13086.1400.0086.10013,1780.00%
2022/01/1200.000.187.2087.00-0.113,2200.00%
2022/01/11187.69188.3086.90013,2800.00%
2022/01/10187.10187.3087.40013,2730.00%
2022/01/07186.501.187.1086.30-0.113,2850.00%
2022/01/06587.68488.7589.50113,2630.01%
2022/01/0500.00389.2090.20-313,306-0.02%
2022/01/04088.92288.8088.80-213,290-0.01%
2022/01/03190.20389.8089.00-213,260-0.02%
2021/12/30188.2000.0088.20113,2680.01%
2021/12/2900.00087.9088.70013,3710.00%
2021/12/28087.70188.3087.70-113,504-0.01%
2021/12/242.287.87288.2587.700.113,9570.00%
2021/12/23087.10187.8087.00-114,098-0.01%
2021/12/22186.80086.9087.10114,2890.01%
2021/12/2100.00186.7086.00-114,801-0.01%
2021/12/20185.50186.7085.10015,0890.00%
2021/12/170.288.0700.0086.900.215,7010.00%
2021/12/16189.20188.7989.20016,2780.00%
2021/12/1500.00086.2086.70016,6450.00%
2021/12/14187.79188.8087.00016,9590.00%
2021/12/1300.00087.8089.10017,0180.00%
2021/12/10488.20088.7087.80416,9870.02%
2021/12/0933.191.681991.5288.7014.116,8700.08%
2021/12/08288.30288.9089.30016,1510.00%
2021/12/07288.59188.0087.60116,1910.01%
2021/12/06088.24189.1089.20-116,177-0.01%
2021/12/03387.87388.4387.70016,2170.00%
2021/12/02287.0000.0086.00216,4470.01%
2021/12/01088.7500.0088.50016,5510.00%
2021/11/30588.12687.9788.40-116,673-0.01%
2021/11/29183.203.485.6486.50-2.416,724-0.01%
2021/11/26384.932.184.9785.40116,8190.01%
2021/11/25585.823.186.1285.801.916,7170.01%
2021/11/24388.65288.7087.30116,5840.01%
2021/11/235.189.931289.3489.50-6.916,358-0.04%
2021/11/221488.18487.8688.401015,9940.06%
2021/11/19386.91987.3687.60-615,509-0.04%
2021/11/18083.745.584.0483.50-5.515,085-0.04%
2021/11/17681.751082.5082.50-414,939-0.03%
2021/11/16381.43381.9082.00014,9070.00%
2021/11/15281.40281.4081.20014,8800.00%
2021/11/121783.11284.5581.501514,7430.10%
2021/11/11590.62689.9889.40-114,245-0.01%
2021/11/10387.56787.4788.40-414,017-0.03%
2021/11/091286.281685.1687.50-413,647-0.03%
2021/11/05179.10180.2080.90013,0300.00%
2021/11/04180.30180.7080.10013,2540.00%
2021/11/03280.5000.0081.30213,5600.01%
2021/11/02681.47681.2080.20013,6240.00%
2021/11/01382.37682.3382.20-313,410-0.02%
2021/10/29381.27782.4182.90-413,341-0.03%
2021/10/28882.46881.6181.00013,2970.00%
2021/10/27581.4613981.3282.10-13413,022-1.03% 大賣/鉅額交易
2021/10/26781.506.181.5082.100.912,7530.01%
2021/10/2519.184.401284.8184.30712,3880.06%
2021/10/221582.1119.184.0885.00-4.111,636-0.04%
2021/10/21177.30177.0077.30010,5140.00%
2021/10/20375.47175.7075.50210,3200.02%
2021/10/19274.30475.2975.60-210,344-0.02%
2021/10/18273.15273.3073.10010,3440.00%
2021/10/15073.06273.1072.90-210,439-0.02%
2021/10/14171.60172.3071.40010,6320.00%
2021/10/13672.70472.4571.80210,7000.02%
2021/10/12174.10274.8073.00-110,765-0.01%
2021/10/08475.6500.0075.90410,8160.04%
2021/10/07276.15176.1076.50110,8860.01%
2021/10/06173.6000.0073.80111,0780.01%
2021/10/05373.87473.8075.60-111,232-0.01%
2021/10/04173.63374.8073.60-211,267-0.02%
2021/10/0100.00277.4073.60-211,609-0.02%
2021/09/30279.150.178.1979.201.911,8680.02%
2021/09/29079.206.279.4379.00-6.211,895-0.05%
2021/09/2812.282.681680.4179.80-3.911,976-0.03%
2021/09/275.183.88884.2484.30-311,730-0.03%
2021/09/2411.183.305.183.8283.70611,5910.05%
2021/09/235.181.6613.181.5383.30-811,156-0.07%
2021/09/227.177.75878.3879.80-0.910,860-0.01%
2021/09/171278.101478.2678.80-210,794-0.02%
2021/09/16174.80275.7576.30-110,785-0.01%
2021/09/10176.6000.0075.30113,7710.01%
2021/09/09274.75274.1075.10014,4360.00%
2021/09/08374.43274.5073.50114,4540.01%
2021/09/077576.20277.5076.607314,3880.51%
2021/09/064476.39675.9876.403814,1530.27%
2021/09/033875.951376.0875.302514,0450.18%
2021/09/02374.20275.0074.90114,0850.01%
2021/09/01272.80172.4073.10114,5870.01%
2021/08/24269.2500.0069.80216,1000.01%
2021/08/2300.00172.2072.40-116,291-0.01%
2021/08/1900.00170.4069.80-116,604-0.01%
2021/08/18268.5000.0070.70216,6030.01%
2021/08/17368.37167.8067.80216,6930.01%
2021/08/1600.00267.6069.50-216,721-0.01%
2021/08/13271.00271.0071.00016,6740.00%
2021/08/11172.60273.9572.30-116,658-0.01%
2021/08/10373.93172.8073.00216,6370.01%
2021/08/09977.72278.4376.80716,4440.04%
2021/08/06078.80878.3179.40-816,208-0.05%
2021/08/05376.4000.0076.80316,2150.02%
2021/08/04178.000.278.5977.800.816,3760.01%
2021/08/03077.00377.4077.70-316,493-0.02%
2021/07/290.274.4000.0074.900.216,8390.00%
2021/07/2800.00275.0074.80-217,040-0.01%
2021/07/26275.60575.9275.60-317,193-0.02%
2021/07/23475.05376.3274.80117,2920.01%
2021/07/22275.05175.9975.00117,3520.01%
2021/07/213.176.3900.0074.603.117,5800.02%
2021/07/20375.772.175.0675.30117,6630.01%
2021/07/19277.70179.2077.70117,4920.01%
2021/07/16479.60379.4779.30117,4450.01%
2021/07/15379.10179.0079.10217,2890.01%
2021/07/13780.49781.1179.80017,1530.00%
2021/07/121278.42978.9779.00316,8870.02%
2021/07/09381.07279.8080.40116,6340.01%
2021/07/08983.851983.4982.70-1016,545-0.06%
2021/07/07681.401180.6382.10-516,131-0.03%
2021/07/06577.58277.7077.60315,6590.02%
2021/07/05780.06881.3079.00-115,786-0.01%
2021/07/02478.30378.9678.70115,9150.01%
2021/07/01180.1000.0079.50115,7870.01%
2021/06/30681.18380.6080.70315,6680.02%
2021/06/29282.30280.9081.00015,5940.00%
2021/06/28181.20280.4581.10-115,419-0.01%
2021/06/25580.54881.3680.70-315,092-0.02%
2021/06/24583.14382.8082.30214,8430.01%
2021/06/23581.54581.9482.00014,4800.00%
2021/06/221684.3114.184.0182.001.914,0770.01%
2021/06/211578.901279.6482.00313,1360.02%
2021/06/181875.631574.9677.20312,1220.02%
2021/06/1700.00069.9070.70011,3580.00%
2021/06/16071.3000.0069.90011,2890.00%
2021/06/15169.60170.9070.90011,2530.00%
2021/06/11170.70071.5070.30111,1910.01%
2021/06/10670.70771.1371.60-111,122-0.01%
2021/06/09973.30472.6571.10510,8490.05%
2021/06/08673.80675.2475.20010,1950.00%
2021/06/07072.80372.9372.00-39,144-0.03%
2021/06/04271.65271.6570.3008,8900.00%
2021/06/03172.6000.0072.7018,8640.01%
2021/06/02171.002.172.6871.60-1.18,812-0.01%
2021/06/01171.802.172.4472.40-1.18,693-0.01%
2021/05/31272.6600.0073.4028,5920.02%
2021/05/25267.25668.8568.00-48,104-0.05%
2021/05/24165.60165.7066.7007,9700.00%
2021/05/14661.07161.8060.3057,6230.07%
2021/05/13159.20258.6558.30-17,523-0.01%
2021/05/12161.0000.0057.6017,3900.01%
2021/05/11164.4000.0063.8017,2000.01%
2021/05/10069.80468.2069.20-47,016-0.06%
2021/05/07470.6000.0069.9046,9450.06%
2021/05/06470.05569.3469.30-16,817-0.01%
2021/05/05570.40370.8369.2026,6490.03%
2021/04/29471.00671.0371.20-26,258-0.03%
2021/04/28171.70171.0071.7006,2460.00%
2021/04/27271.25670.8770.50-46,318-0.06%
2021/04/260.469.8000.0069.600.46,1660.01%
2021/04/23066.70167.1066.60-16,249-0.02%
2021/04/22367.20168.2366.6026,5340.03%
2021/04/19169.00268.5569.20-17,852-0.01%
2021/04/1500.00568.4068.30-58,132-0.06%
2021/04/14567.425267.4867.80-478,175-0.57%
2021/04/135169.932.170.1869.1048.98,1900.60%
2021/04/1200.00569.3668.70-58,233-0.06%
2021/04/09471.73272.3069.5028,4110.02%
2021/04/086.671.795.172.0172.401.58,1300.02%
2021/04/06167.5000.0067.7017,6340.01%
2021/04/01267.451.167.2267.400.97,6280.01%
2021/03/312.167.91166.6068.201.17,4900.02%
2021/03/3000.00166.7066.70-17,394-0.01%
2021/03/29266.95267.0066.5007,3630.00%
2021/03/26267.55167.1067.2017,3170.01%
2021/03/24166.70167.0066.2007,2340.00%
2021/03/233.266.87366.8367.800.27,2030.00%
2021/03/22265.5000.0065.5027,1340.03%
2021/03/181.264.8100.0065.201.27,2320.02%
2021/03/17164.2000.0064.4017,2890.01%
2021/03/15063.6000.0063.6007,6090.00%
2021/03/12264.0000.0064.2027,7220.03%
2021/03/10161.20161.5061.3007,8570.00%
2021/03/09261.40462.2361.40-27,927-0.03%
2021/02/25167.2000.0066.9018,5580.01%
2021/02/22168.3000.0068.7019,5840.01%
2021/02/19368.43168.4068.3029,8720.02%
2021/02/1700.00166.9066.90-110,855-0.01%
2021/02/0500.004064.3864.40-4011,866-0.34%
2021/01/29166.70167.1065.90014,4570.00%
2021/01/28266.3000.0066.10214,5250.01%
2021/01/2200.00170.2070.20-114,602-0.01%
2021/01/20470.60570.9668.20-114,673-0.01%
2021/01/19174.70274.0072.90-114,604-0.01%
2021/01/184473.69374.8373.504114,7680.28%
2021/01/152874.263074.4974.70-214,622-0.01%
2021/01/142874.852674.3375.50214,3870.01%
2021/01/13271.501271.1871.00-1013,677-0.07%
2021/01/12468.65468.7568.10013,3740.00%
2021/01/1100.00267.2067.00-213,214-0.02%
2021/01/084.167.68267.3067.902.113,3890.02%
2021/01/0500.00165.7065.70-114,123-0.01%
2021/01/04162.9000.0067.50114,2450.01%
2020/12/3100.00166.0066.10-114,178-0.01%
2020/12/2400.00168.7068.60-115,244-0.01%
2020/12/22168.20168.2066.10016,1270.00%
2020/12/2100.00167.1066.70-116,746-0.01%
2020/12/18167.9000.0067.40117,5350.01%
2020/12/1700.00168.1068.10-117,866-0.01%
2020/12/15167.4000.0067.10118,1760.01%
2020/12/110.169.30169.0069.00-118,674-0.01%
2020/12/1000.00470.1069.00-418,797-0.02%
2020/12/09271.651171.5271.40-918,740-0.05%
2020/12/080.171.50471.8372.70-3.918,731-0.02%
2020/12/07270.40171.7070.70118,8040.01%
2020/12/041971.50671.9271.001318,8330.07%
2020/12/03172.10271.6071.90-119,037-0.01%
2020/12/021072.42173.5072.20919,1840.05%
2020/12/01273.0000.0072.50219,5390.01%
2020/11/30174.5000.0073.90119,8900.01%
2020/11/27274.75175.0075.00120,1170.00%
2020/11/25475.38775.0674.90-321,382-0.01%
2020/11/24376.37276.8576.50121,7320.00%
2020/11/23176.90375.9377.20-222,195-0.01%
2020/11/20977.83877.9976.50122,4600.00%
2020/11/19776.73876.9077.00-122,7710.00%
2020/11/18475.18575.0875.60-123,4660.00%
2020/11/171474.93874.2573.90624,1360.02%
2020/11/164576.184675.4877.30-125,3100.00%
2020/11/1316376.0115475.9174.90925,4930.04% 大買/大賣/
2020/11/12276.051073.9077.00-824,786-0.03%
2020/11/11570.2400.0070.00524,3830.02%
2020/11/10772.501373.3271.80-625,039-0.02%
2020/11/09572.261272.2571.70-725,864-0.03%
2020/11/06568.96269.9068.00326,1610.01%
2020/11/05169.301169.0169.00-1026,226-0.04%
2020/11/04268.20367.2068.40-126,8560.00%
2020/11/03267.5000.0067.30226,8930.01%
2020/11/02166.00466.0566.10-326,996-0.01%
2020/10/30167.0000.0067.30127,1330.00%
2020/10/29366.53266.4568.00127,1750.00%
2020/10/28368.6000.0068.10327,1760.01%
2020/10/27370.2300.0070.10327,2150.01%
2020/10/26771.76871.1970.70-127,1950.00%
2020/10/23169.90169.7069.60027,0860.00%
2020/10/22367.67267.5568.00127,2540.00%
2020/10/20569.68369.4369.20227,6940.01%
2020/10/1900.00270.1570.40-228,158-0.01%
2020/10/162168.092568.8868.10-428,794-0.01%
2020/10/154371.783570.4570.00829,1370.03%
2020/10/141173.253570.7974.50-2428,840-0.08%
2020/10/133069.73169.8069.902928,7330.10%
2020/10/12169.70268.7569.80-129,2280.00%
2020/10/08168.20368.3768.00-229,995-0.01%
2020/10/07468.95268.7569.20230,2060.01%
2020/10/06869.48868.1368.40030,5790.00%
2020/10/05167.10267.9068.00-131,1630.00%
2020/09/30164.6000.0067.10131,3340.00%
2020/09/29166.00266.3066.40-131,4720.00%
2020/09/28264.80164.9065.00131,2830.00%
2020/09/251466.941566.8665.20-131,0300.00%
2020/09/242469.271868.0665.30630,6650.02%
2020/09/233170.943571.8371.00-430,315-0.01%
2020/09/221069.25969.3468.70129,7660.00%
2020/09/21469.15268.7568.40229,5020.01%
2020/09/18669.07568.3067.30129,3080.00%
2020/09/17168.00267.7067.60-129,2210.00%
2020/09/16465.90166.7066.40328,9320.01%
2020/09/15365.47265.4565.30128,8970.00%
2020/09/14564.721064.4264.60-528,820-0.02%
2020/09/11263.55663.0062.50-428,735-0.01%
2020/09/09764.43664.3264.20128,5070.00%
2020/09/081164.73363.8065.00828,4070.03%
2020/09/07166.30168.3066.20028,1770.00%
2020/09/04467.8300.0068.10428,1190.01%
2020/09/031469.221068.6667.10427,7480.01%
2020/09/02266.851167.5067.80-927,642-0.03%
2020/09/01867.58767.3767.20127,4120.00%
2020/08/311568.851869.2470.20-327,002-0.01%
2020/08/28464.65764.8464.60-326,195-0.01%
2020/08/271368.281067.7767.40325,8950.01%
2020/08/26768.09667.6567.70125,6620.00%
2020/08/25367.57666.7368.50-325,463-0.01%
2020/08/24764.96766.6164.70024,7050.00%
2020/08/21261.50662.2563.80-424,012-0.02%
2020/08/202462.502060.3258.50423,0830.02%
2020/08/19860.35960.1962.90-121,5790.00%
2020/08/181356.70957.0057.20420,9060.02%
2020/08/17256.75256.5056.50020,7570.00%
2020/08/141655.821256.4656.60420,2040.02%
2020/08/132154.873454.9755.60-1319,182-0.07%
2020/08/12648.924248.5850.60-3618,005-0.20%
2020/08/112646.511946.7646.05717,3800.04%
2020/08/101449.31450.4047.201017,2190.06%
2020/08/0600.00146.5046.55-116,500-0.01%
2020/08/05346.73346.9247.30016,4380.00%
2020/08/04445.1600.0045.30416,3860.02%
2020/08/0300.00346.2045.85-316,611-0.02%
2020/07/31746.65446.8647.20316,5890.02%
2020/07/29446.49246.5046.20216,7630.01%
2020/07/28246.03446.2046.00-216,880-0.01%
2020/07/27247.80347.7847.95-116,831-0.01%
2020/07/24649.291449.5548.55-816,843-0.05%
2020/07/232951.701351.5350.901616,9700.09%
2020/07/223650.052650.5652.301016,6770.06%
2020/07/212148.381448.2248.30716,1030.04%
2020/07/20146.90345.8046.90-215,716-0.01%
2020/07/17447.10946.8346.45-515,672-0.03%
2020/07/162946.143746.9147.45-815,488-0.05%
2020/07/151747.101847.0145.20-115,185-0.01%
2020/07/141945.461045.0745.00914,3890.06%
2020/07/13744.541444.3945.40-714,459-0.05%
2020/07/102844.062043.9942.00814,1310.06%
2020/07/0900.00342.5543.15-313,294-0.02%
2020/07/08341.981641.1442.60-1312,977-0.10%
2020/07/071141.2100.0040.601112,5670.09%
2020/07/03141.0000.0040.85112,4770.01%
2020/07/0200.00143.4041.85-112,472-0.01%
2020/07/0100.00242.7042.45-212,266-0.02%
2020/06/241140.981041.2040.95111,9690.01%
2020/06/23142.0000.0041.25111,9480.01%
2020/06/22442.2500.0041.25411,9010.03%
2020/06/1900.00142.0041.35-111,909-0.01%
2020/06/1600.00140.1040.70-112,087-0.01%
2020/06/12138.60338.7739.30-212,463-0.02%
2020/06/11340.90540.1739.75-212,588-0.02%
2020/06/09541.7200.0041.00512,6500.04%
2020/06/08341.3500.0040.85312,4720.02%
2020/06/04140.90241.3840.85-113,067-0.01%
2020/06/03241.90241.8542.10013,0370.00%
2020/06/02141.10341.3841.70-212,930-0.02%
2020/06/01139.7500.0040.55112,6830.01%
2020/05/29138.65138.4539.95012,4750.00%
2020/05/28639.15539.5038.60112,3990.01%
2020/05/25136.7000.0037.55112,4680.01%
2020/05/22238.503237.3637.35-3012,402-0.24%
2020/05/213239.32139.3039.503112,2800.25%
2020/05/18236.8500.0036.95212,1570.02%
2020/05/15038.7500.0038.40012,0030.00%
2020/05/14039.1500.0039.15011,8900.00%
2020/05/1300.00340.5540.55-311,850-0.03%
2020/05/12140.8000.0040.55112,0610.01%
2020/05/08541.42241.9040.70311,9210.03%
2020/05/07341.6300.0041.95311,5970.03%
2020/05/061542.051741.6441.50-211,546-0.02%
2020/05/05142.75242.3342.00-111,485-0.01%
2020/05/0400.00441.2041.80-411,259-0.04%
2020/04/30340.97241.1840.80111,0250.01%
2020/04/29640.394540.5240.30-3910,904-0.36%
2020/04/286540.002840.0839.753710,7840.34%
2020/04/27238.35438.4138.65-210,366-0.02%
2020/04/23137.65137.2536.6009,9000.00%
2020/04/2200.00136.8036.95-19,717-0.01%
2020/04/21236.001536.5835.70-139,526-0.14%
2020/04/20336.53337.5037.5009,2730.00%
2020/04/17136.45235.7535.25-19,003-0.01%
2020/04/1600.008634.9635.10-868,806-0.98%
2020/04/151833.321833.6633.7508,3570.00%
2020/04/14432.69432.6032.6008,2590.00%
2020/04/10531.82531.9732.1508,3520.00%
2020/04/09632.601031.9331.75-48,484-0.05%
2020/04/081432.221132.4532.5038,9490.03%
2020/04/07632.9000.0032.8068,9000.07%
2020/04/0600.00331.1531.30-38,739-0.03%
2020/04/011329.9400.0030.25138,6890.15%
2020/03/3000.00129.1029.95-18,808-0.01%
2020/03/27730.28129.5029.0068,8010.07%
2020/03/26329.05529.5430.10-28,744-0.02%
2020/03/25129.75430.1529.55-38,716-0.03%
2020/03/24429.35129.2529.1038,5760.03%
2020/03/23428.33428.7328.5508,4100.00%
2020/03/191125.832026.8025.85-98,513-0.11%
2020/03/18228.78227.9327.5008,2370.00%
2020/03/17527.75427.4627.0018,0570.01%
2020/03/1600.00529.5628.75-57,850-0.06%
2020/03/13329.40629.5530.20-37,705-0.04%
2020/03/123833.6200.0032.20387,4630.51%
2020/03/11335.803736.4734.50-347,255-0.47%
2020/03/10232.4500.0035.1526,7640.03%
2020/03/093533.50133.6032.45346,5400.52%
2020/03/05334.10533.8434.10-26,383-0.03%
2020/03/03133.3000.0033.0016,2950.02%
2020/02/27134.6000.0033.0016,2020.02%
2020/02/26734.70534.9034.8026,0500.03%
2020/02/2500.00132.6533.60-15,733-0.02%
2020/02/24132.9000.0033.0015,6740.02%
2020/02/21233.6800.0033.8025,6500.04%
2020/02/2000.00134.9034.45-15,563-0.02%
2020/02/19234.98134.7034.7515,5570.02%
2020/02/1800.00134.9534.80-15,584-0.02%
2020/02/17134.50334.7834.55-25,624-0.04%
2020/02/14434.9800.0034.9545,6130.07%
2020/02/13135.90136.1035.0005,5760.00%
2020/02/11133.4500.0033.5515,3580.02%
2020/02/05433.45433.2833.7505,4620.00%
2020/02/04133.35133.5534.0005,4620.00%
2020/02/0300.00532.0032.45-55,470-0.09%
2020/01/305136.14236.0836.00495,4410.90%
2020/01/2000.00339.9040.00-35,421-0.06%
2020/01/17139.80139.9039.7505,6420.00%
2020/01/16139.9500.0040.0015,7920.02%
2020/01/0800.00239.6539.20-26,725-0.03%
2020/01/03542.80642.0541.25-17,078-0.01%
2019/12/2700.00341.5041.35-37,669-0.04%
2019/12/26242.48142.2042.0017,8320.01%
2019/12/2500.00141.9041.70-17,730-0.01%
2019/12/24141.4500.0041.6517,8830.01%
2019/12/23141.3000.0041.2517,9080.01%
2019/12/2000.00141.2041.15-17,907-0.01%
2019/12/18140.5500.0040.2017,9390.01%
2019/12/1600.00241.2541.00-28,033-0.02%
2019/12/12140.05240.1039.90-18,314-0.01%
2019/12/1000.00140.0540.10-18,477-0.01%
2019/12/09140.30140.2540.3008,5900.00%
2019/12/0600.00140.0039.95-18,664-0.01%
2019/12/05139.5000.0039.4018,7620.01%
2019/12/02139.0000.0039.0019,2580.01%
2019/11/22140.0000.0039.70110,4230.01%
2019/11/2000.00140.1040.15-110,987-0.01%
2019/11/19140.6000.0040.75111,8400.01%
2019/11/18340.77141.1040.50212,2190.02%
2019/11/1500.00340.8540.95-312,525-0.02%
2019/11/08141.5500.0041.55114,4300.01%
2019/11/07341.03141.3541.05214,9410.01%
2019/11/06343.10342.2542.00015,6310.00%
2019/11/05142.70142.6042.75015,9190.00%
2019/11/0400.00142.0041.75-116,127-0.01%
2019/11/01141.50141.4041.55016,2600.00%
2019/10/31241.7000.0041.70216,5960.01%
2019/10/29342.97342.6041.95017,6080.00%
2019/10/28143.30143.3543.10018,3390.00%
2019/10/25443.76543.7043.35-118,774-0.01%
2019/10/24243.68143.0544.10118,8210.01%
2019/10/23243.68743.7243.00-519,290-0.03%
2019/10/22143.70343.6343.70-220,332-0.01%
2019/10/2100.00242.9843.15-220,961-0.01%
2019/10/18943.671043.4443.30-121,0700.00%
2019/10/16243.25943.0142.75-721,209-0.03%
2019/10/1500.00443.3942.65-421,148-0.02%
2019/10/14343.97143.8542.90221,1850.01%
2019/10/09342.75742.5342.65-421,276-0.02%
2019/10/081042.65442.9842.40621,4020.03%
2019/10/07843.46543.2042.45321,3830.01%
2019/10/04641.73541.9041.85120,9790.00%
2019/10/022040.902340.9841.10-321,005-0.01%
2019/10/01238.80139.1539.00121,1230.00%
2019/09/27738.56738.1638.00021,2980.00%
2019/09/26339.50339.5539.40021,4220.00%
2019/09/25140.6500.0040.55121,9200.00%
2019/09/24341.78141.7041.10222,5960.01%
2019/09/23241.45241.5541.45022,6950.00%
2019/09/20241.78541.4841.45-322,956-0.01%
2019/09/19240.85240.8840.80023,4020.00%
2019/09/18441.01341.0240.85123,6950.00%
2019/09/17741.49442.3540.70323,7610.01%
2019/09/16142.85242.7842.55-123,9130.00%
2019/09/12342.93142.7042.85224,5200.01%
2019/09/11342.4800.0042.45325,6110.01%
2019/09/10442.20342.1742.00125,9180.00%
2019/09/09843.36742.7042.65125,9650.00%
2019/09/06243.10442.7843.25-225,997-0.01%
2019/09/05242.43142.7542.30125,9030.00%
2019/09/0400.00241.2842.15-225,949-0.01%
2019/09/03341.73141.6541.30226,3330.01%
2019/09/02741.58741.6742.45026,6740.00%
2019/08/30643.25143.5042.20526,5520.02%
2019/08/29143.25642.9943.05-526,357-0.02%
2019/08/28643.36542.9042.90126,2890.00%
2019/08/27344.5000.0043.70326,1510.01%
2019/08/261544.151543.8344.00026,1240.00%
2019/08/23645.092045.4044.90-1426,066-0.05%
2019/08/225245.702946.0444.852325,8590.09%
2019/08/211142.502243.5844.55-1125,391-0.04%
2019/08/20443.29843.5542.80-425,310-0.02%
2019/08/19444.0000.0043.55425,3540.02%
2019/08/16444.00143.9043.45325,5430.01%
2019/08/15243.0300.0042.90225,5300.01%
2019/08/141144.231845.1043.75-725,824-0.03%
2019/08/132943.563643.1943.70-725,797-0.03%
2019/08/12142.80342.7742.40-225,834-0.01%
2019/08/08841.581341.4742.30-525,657-0.02%
2019/08/07639.78140.1539.20525,2260.02%
2019/08/0600.00139.3039.05-125,3450.00%
2019/08/05439.01138.9038.90325,3070.01%
2019/08/02539.74739.3839.10-225,515-0.01%
2019/08/01840.33540.9240.80325,6670.01%
2019/07/31539.64740.6340.60-225,540-0.01%
2019/07/302542.30842.6140.951725,7540.07%
2019/07/29546.18346.0845.45225,3190.01%
2019/07/26745.55645.2045.30125,4420.00%
2019/07/253346.172045.8345.701325,5830.05%
2019/07/242344.983445.3746.90-1125,527-0.04%
2019/07/233543.277143.8243.20-3624,542-0.15%
2019/07/191840.76240.4540.251623,8850.07%
2019/07/18139.85140.1039.85023,9600.00%
2019/07/16541.0500.0041.05524,2730.02%
2019/07/1500.00341.9241.90-325,003-0.01%
2019/07/121341.351241.6441.00125,0900.00%
2019/07/11241.20441.3841.45-225,498-0.01%
2019/07/102140.413640.7440.80-1525,661-0.06%
2019/07/09339.50140.0039.90226,2400.01%
2019/07/08740.27140.0040.20626,7960.02%
2019/07/05841.36541.1340.55326,8780.01%
2019/07/04540.79841.1841.15-326,671-0.01%
2019/07/03741.41641.7541.00126,9020.00%
2019/07/021842.681442.8442.80426,9040.01%
2019/07/011941.641741.6142.25226,4990.01%
2019/06/28438.55338.5738.45126,4400.00%
2019/06/27638.55438.5838.50226,3820.01%
2019/06/26637.03537.0038.95126,1840.00%
2019/06/251239.011338.8838.10-125,6920.00%
2019/06/24238.50438.0638.90-225,466-0.01%
2019/06/211138.911639.5838.00-525,449-0.02%
2019/06/201638.432438.7339.00-825,223-0.03%
2019/06/192337.732638.2337.90-325,180-0.01%
2019/06/18935.811135.8235.35-224,982-0.01%
2019/06/17534.90335.2335.60224,6470.01%
2019/06/14735.50335.6235.10424,7350.02%
2019/06/13236.05935.6735.95-724,689-0.03%
2019/06/12635.51435.6835.55224,7710.01%
2019/06/111336.211535.9036.15-224,897-0.01%
2019/06/101034.77435.0435.90624,4380.02%
2019/06/06232.5500.0032.80224,1290.01%
2019/06/05333.231532.9132.30-1224,125-0.05%
2019/06/03132.7000.0032.70124,3030.00%
2019/05/31633.292733.7233.60-2124,420-0.09%
2019/05/30332.68232.6332.55124,4530.00%
2019/05/29231.88631.7532.30-424,765-0.02%
2019/05/282732.89533.1432.602225,1410.09%
2019/05/271031.911032.1032.50025,1700.00%
2019/05/241033.44333.6332.20725,3860.03%
2019/05/23232.80132.8532.95125,0660.00%
2019/05/22434.56334.6534.25124,7790.00%
2019/05/211534.571234.8935.60324,5180.01%
2019/05/20935.24635.0034.35324,0240.01%
2019/05/171838.181838.0436.00023,6910.00%
2019/05/161840.38440.8639.701423,1490.06%
2019/05/15742.39442.4041.95322,8800.01%
2019/05/14441.81642.0342.50-222,821-0.01%
2019/05/13240.5000.0040.10222,7110.01%
2019/05/10140.85140.7040.80022,7350.00%
2019/05/091342.03740.8940.00622,4330.03%
2019/05/08442.88342.4742.65121,8880.00%
2019/05/072844.602444.8142.85421,5200.02%
2019/05/06743.67744.0444.40020,7710.00%
2019/05/03744.491043.5844.05-320,311-0.01%
2019/05/021642.35242.6342.851419,6940.07%
2019/04/30142.051541.9242.80-1419,425-0.07%
2019/04/2900.00139.2040.00-118,879-0.01%
2019/04/26440.08339.8839.80118,6210.01%
2019/04/2500.00340.4241.20-318,384-0.02%
2019/04/241241.03841.1340.70418,2130.02%
2019/04/231140.68240.2040.30917,9680.05%
2019/04/22241.331641.8841.75-1417,814-0.08%
2019/04/193742.583142.4842.00617,6470.03%
2019/04/18542.32543.0242.80016,7140.00%
2019/04/17943.441743.5543.25-816,338-0.05%
2019/04/161041.441041.4941.50015,7750.00%
2019/04/15842.25742.1642.90115,3160.01%
2019/04/12439.06539.8839.15-114,558-0.01%
2019/04/11337.151337.2437.00-1013,796-0.07%
2019/04/10235.7000.0035.80213,5780.01%
2019/04/092837.881637.6836.001213,4590.09%
2019/04/08137.20637.1236.70-513,052-0.04%
2019/04/03335.98235.6535.70112,7920.01%
2019/04/022036.221236.6035.50812,8190.06%
2019/04/01235.10234.9534.95012,4220.00%
2019/03/271834.952034.8834.65-212,117-0.02%
2019/03/26635.25634.4634.40012,0300.00%
2019/03/25335.70635.6235.20-311,929-0.03%
2019/03/221535.971536.2735.20011,7730.00%
2019/03/21934.59835.1036.45111,1870.01%
2019/03/2000.00232.9533.15-210,221-0.02%
2019/03/19633.17633.1132.60010,1310.00%
2019/03/1800.00131.9532.80-19,959-0.01%
2019/03/15132.60132.4532.0009,9580.00%
2019/03/14834.00733.1333.3519,7690.01%
2019/03/1300.00532.8032.90-59,497-0.05%
2019/03/12132.80232.4832.35-19,430-0.01%
2019/03/08131.95432.1932.40-39,305-0.03%
2019/03/07532.31732.6531.70-29,212-0.02%
2019/03/0600.00432.7332.55-49,038-0.04%
2019/03/05533.20433.3532.5018,9400.01%
2019/03/041334.311634.6734.60-38,668-0.03%
2019/02/271533.091633.6233.65-18,208-0.01%
2019/02/26632.771032.9832.65-47,623-0.05%
2019/02/25230.901132.1532.60-97,160-0.13%
2019/02/22529.65329.8229.6526,6410.03%
2019/02/20530.11730.0129.85-26,526-0.03%
2019/02/19129.80229.9330.10-16,514-0.02%
2019/02/18130.25929.9830.35-86,402-0.12%
2019/02/15928.96929.1228.9506,1610.00%
2019/02/14128.75129.0528.7006,0050.00%
2019/02/131328.582828.9529.10-155,835-0.26%
2019/02/12427.431127.9527.70-75,516-0.13%
2019/02/11225.651725.9826.95-155,120-0.29%
2019/01/30425.151125.3925.05-74,825-0.15%
2019/01/25625.2800.0025.0564,6310.13%
2019/01/23225.3000.0025.3524,5490.04%
2019/01/221625.84625.5225.20104,5700.22%
2019/01/171025.65225.5025.5084,3850.18%
2019/01/142326.652126.6026.2024,2740.05%
2019/01/11225.85426.2326.40-24,041-0.05%
2019/01/09525.71525.5925.6003,9000.00%
2019/01/08625.50225.6025.7543,8250.10%
2019/01/04524.25524.4024.2003,7130.00%
2019/01/022025.701725.6625.6533,7440.08%
2018/12/28524.95524.9525.2503,6490.00%
2018/12/271825.381525.2424.7533,6350.08%
2018/12/26525.802424.9024.65-193,569-0.53%
2018/12/251225.63526.4525.5073,4810.20%
2018/12/242226.201226.2826.30103,3060.30%
2018/12/18524.65524.0024.3003,0020.00%
2018/12/1700.00124.9524.75-12,934-0.03%
2018/12/14524.00624.3525.10-12,794-0.04%
2018/12/1300.00524.2024.20-52,719-0.18%
2018/12/11524.6500.0024.1052,6770.19%
2018/12/10124.3500.0024.5512,6280.04%
2018/12/06123.4000.0023.3512,4490.04%
2018/12/04724.6200.0024.3572,3680.30%
2018/12/03325.1000.0024.9032,3410.13%
2018/11/28522.60522.8022.5002,0590.00%
2018/11/20222.1000.0022.0022,4740.08%
2018/11/16721.79522.6021.9022,3700.08%
2018/11/0200.00521.4521.40-52,549-0.20%
2018/10/2500.005120.2120.00-512,613-1.95%
2018/10/224721.4600.0021.50472,6811.75%
2018/10/1900.002621.2321.20-262,714-0.96%
2018/10/181022.2500.0022.10102,7100.37%
2018/10/11222.9500.0022.9522,7240.07%
2018/10/0900.00325.2225.45-32,708-0.11%
2018/10/0800.00526.2026.15-52,631-0.19%
2018/10/0500.00726.7226.50-72,617-0.27%
2018/10/0400.00527.5027.25-52,592-0.19%
2018/10/0300.00427.5927.55-42,591-0.15%
2018/10/02428.23427.9527.9502,6320.00%
2018/10/01327.50428.0028.05-12,591-0.04%
2018/09/2800.00527.2527.25-52,561-0.20%
2018/09/2700.00326.7526.75-32,543-0.12%
2018/09/1700.00128.3528.25-12,443-0.04%
2018/09/1400.00128.4028.40-12,452-0.04%
2018/09/1200.00227.5827.60-22,485-0.08%
2018/09/1000.00227.1527.05-22,687-0.07%
2018/09/03729.39529.6028.6022,8750.07%
2018/08/31528.75628.8829.25-12,797-0.04%
2018/08/29528.40528.6028.4002,7010.00%
2018/08/13228.7000.0027.7023,2680.06%
2018/08/10729.13929.1729.15-23,206-0.06%
2018/08/09528.89328.7028.8023,1200.06%
2018/08/08829.091029.1329.15-23,105-0.06%
2018/08/07228.8000.0028.7523,1010.06%
2018/08/06428.95128.9528.9533,1070.10%
2018/08/01929.33429.3329.3053,2000.16%
2018/07/3100.00228.9028.90-23,125-0.06%
2018/07/30728.4500.0028.5073,1740.22%
2018/07/26228.20328.5328.80-13,088-0.03%
2018/07/2400.001027.6027.65-103,049-0.33%
2018/07/18228.1500.0028.2523,0680.07%
2018/07/1100.00227.2827.25-23,014-0.07%
2018/07/06227.1000.0027.0022,9810.07%
2018/07/051027.50227.4527.4082,9650.27%
2018/06/2900.00428.6828.65-42,968-0.13%
2018/06/28728.3300.0028.2072,9640.24%
2018/06/27428.5500.0028.6543,0230.13%
2018/06/1400.00130.7030.60-12,873-0.03%
2018/06/131130.91430.6030.5072,8850.24%
2018/06/12330.98131.4531.3522,8760.07%
2018/06/11831.50231.1531.2062,8120.21%
2018/06/081131.921031.7631.6512,8110.04%
2018/06/06231.4000.0031.4022,6400.08%
2018/06/05631.20231.1531.2042,6280.15%
2018/06/04232.00831.9331.65-62,549-0.24%
2018/06/0100.00230.3030.30-22,257-0.09%
2018/05/30128.45128.7528.9002,1510.00%
2018/05/29429.00728.8228.75-32,157-0.14%
2018/05/2800.00329.3529.25-32,168-0.14%
2018/05/2500.00229.7029.50-22,242-0.09%
2018/05/23228.8500.0028.8522,3520.09%
2018/05/2100.00528.8029.15-52,324-0.22%
2018/05/1800.00328.2528.30-32,300-0.13%
2018/05/1700.004628.2328.20-462,331-1.97%
2018/05/16127.85128.1527.9002,3460.00%
2018/05/1500.00127.8027.60-12,385-0.04%
2018/05/142027.8000.0027.95202,5030.80%
2018/05/113427.9500.0027.75342,5181.35%
2018/05/10228.685028.6628.50-482,502-1.92%
2018/05/091127.88228.1028.1092,4420.37%
2018/05/0800.00528.5028.20-52,506-0.20%
2018/05/07427.3810028.0728.00-962,537-3.78%
2018/05/041027.104027.1427.20-302,558-1.17%
2018/05/031026.8500.0026.85102,7680.36%
2018/05/023026.8800.0027.05302,8661.05%
2018/04/3000.003027.0027.05-302,888-1.04%
2018/04/263026.4000.0026.10302,9231.03%
2018/04/252326.046326.6526.80-402,926-1.37%
2018/04/201027.85328.1027.9072,9720.24%
2018/04/1900.00128.0028.00-13,007-0.03%
2018/04/18127.3500.0027.3513,0510.03%
2018/04/175127.9100.0027.70513,1121.64%
2018/04/122228.6400.0028.60223,3750.65%
2018/04/112729.0300.0028.80273,4210.79%
2018/04/0900.00128.8528.85-13,713-0.03%
2018/04/033129.0700.0029.00313,8460.81%
2018/03/312029.7000.0029.60204,1850.48%
2018/03/3000.003030.3029.90-304,279-0.70%
2018/03/28529.3000.0029.0054,4690.11%
2018/03/27529.4500.0029.4554,5170.11%
2018/03/26228.85229.0529.1004,5860.00%
2018/03/234029.2300.0029.00404,6710.86%
2018/03/221330.8300.0030.30134,8280.27%
2018/03/2100.00130.9030.50-14,818-0.02%
2018/03/2000.00530.2530.20-54,910-0.10%
2018/03/192030.1010830.5230.35-885,214-1.69% 大賣/
2018/03/163530.8100.0030.25355,2650.66%
2018/03/1500.00730.8530.80-75,355-0.13%
2018/03/1400.001930.5030.70-195,500-0.35%
2018/03/13130.2000.0030.2015,5680.02%
2018/03/12129.80129.9029.8005,7070.00%
2018/03/0900.00130.0029.80-15,995-0.02%
2018/03/08129.6000.0029.7016,2870.02%
2018/03/0600.004530.0629.90-457,139-0.63%
2018/03/05529.70529.9029.5007,6130.00%
2018/03/02529.6500.0029.7058,5320.06%
2018/02/2300.001029.7029.70-1011,142-0.09%
2018/02/211027.601127.9528.10-111,123-0.01%
2018/02/09626.05126.6026.60511,1700.04%
2018/02/081027.531027.3027.30011,1870.00%
2018/02/0700.00428.1027.65-411,184-0.04%
2018/02/064528.2400.0027.004511,1930.40%
2018/02/02130.35430.3530.30-311,130-0.03%
2018/02/013030.6600.0030.553011,1930.27%
2018/01/311030.005030.8330.95-4011,212-0.36%
2018/01/302230.3200.0030.202211,2130.20%
2018/01/292131.1300.0030.902111,2890.19%
2018/01/26431.953032.0931.60-2611,299-0.23%
2018/01/25231.55131.2031.00111,1070.01%
2018/01/24130.501230.8430.85-1111,031-0.10%
2018/01/231230.38230.8030.651011,0450.09%
2018/01/22130.3000.0030.25111,0880.01%
2018/01/1900.00130.4530.30-111,475-0.01%
2018/01/18530.5800.0030.30511,5520.04%
2018/01/16131.001031.2530.95-911,591-0.08%
2018/01/151030.85130.9031.00911,5920.08%
2018/01/1200.00430.7830.65-411,600-0.03%
2018/01/111729.75229.9529.901511,7600.13%
2018/01/102330.5100.0030.202311,7660.20%
2018/01/09831.09431.5031.30411,7980.03%
2018/01/083431.4000.0031.003411,8020.29%
2018/01/041032.1500.0032.201011,6920.09%
2018/01/03332.93134.2532.55211,6610.02%
2018/01/02132.6013.832.9133.50-12.811,490-0.11%
奇鋐 相關文章