加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    626
  • 漲跌
    ▼12
  • 漲幅
    -1.88%
  • 成交量
    18,762張
  • 產業
    上市 電腦週邊類股

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/135642.802662.50626.00316,8230.02%
2024/05/102.1645.242640.50638.000.116,8550.00%
2024/05/093653.674.2654.29654.00-1.217,255-0.01%
2024/05/083672.663663.12663.00017,2620.00%
2024/05/074.5669.894663.55674.000.517,5680.00%
2024/05/068.1678.4110.3681.77662.00-2.217,471-0.01%
2024/05/035.3661.365.2660.86662.000.117,2730.00%
2024/05/025642.603650.00656.00217,2480.01%
2024/04/306.1648.447651.71654.00-0.917,1830.00%
2024/04/2910650.1016630.63626.00-617,187-0.03%
2024/04/2612657.679.1649.46642.002.917,3740.02%
2024/04/2513.3636.8611.1633.83620.002.317,0790.01%
2024/04/241624.004.6624.37634.00-3.616,953-0.02%
2024/04/235.1580.404582.25577.001.117,0560.01%
2024/04/228.1588.268579.40567.000.116,9920.00%
2024/04/1911650.369.1651.49630.00216,9500.01%
2024/04/1811.2671.5211671.82680.000.216,9360.00%
2024/04/177622.437628.29638.00016,8350.00%
2024/04/166599.677.2606.76606.00-1.216,828-0.01%
2024/04/151623.001.1629.46616.00-0.116,8320.00%
2024/04/123604.007.2616.13628.00-4.216,897-0.02%
2024/04/110.1586.921.1575.83584.00-116,653-0.01%
2024/04/105.2573.605564.80555.000.216,6080.00%
2024/04/093573.004577.00577.00-116,586-0.01%
2024/04/0811568.738573.00570.00316,5280.02%
2024/04/032.1547.565545.60546.00-2.916,589-0.02%
2024/04/0212544.928536.25533.00416,4970.02%
2024/04/013.1553.374.2557.10554.00-1.116,476-0.01%
2024/03/292550.322549.50546.00016,3820.00%
2024/03/287.2529.308.2529.87542.00-116,272-0.01%
2024/03/277.1540.117.7537.34534.00-0.716,1760.00%
2024/03/267.2559.488547.38541.00-0.916,093-0.01%
2024/03/256584.506590.17583.00015,9290.00%
2024/03/228587.388.1593.12589.00-0.115,8680.00%
2024/03/2110582.9210584.91585.00015,7670.00%
2024/03/2022.2575.1421576.67567.001.215,6770.01%
2024/03/1910.1602.308577.53569.002.115,4650.01%
2024/03/185616.406618.50623.00-115,226-0.01%
2024/03/159579.8410588.60599.00-115,013-0.01%
2024/03/1419566.9518.1564.26556.00114,6740.01%
2024/03/1319647.0021.1641.61617.00-2.114,414-0.01%
2024/03/1214625.5015623.11643.00-113,964-0.01%
2024/03/1114598.2115596.87585.00-113,651-0.01%
2024/03/088596.498.3589.73574.00-0.313,4260.00%
2024/03/0711.6616.8610615.90599.001.613,2690.01%
2024/03/0612.1615.8213.1608.25630.00-112,946-0.01%
2024/03/0512.1573.2213564.46585.00-112,713-0.01%
2024/03/044558.254.1557.21554.00012,5600.00%
2024/03/0110541.0913545.15539.00-312,472-0.02%
2024/02/294.7530.935531.60532.00-0.312,3990.00%
2024/02/278508.6314510.57508.00-612,167-0.05%
2024/02/267492.078494.44500.00-112,143-0.01%
2024/02/2311506.915509.20498.50612,1070.05%
2024/02/227520.1410.1521.79520.00-3.112,045-0.03%
2024/02/212480.505.1486.00495.00-3.112,019-0.03%
2024/02/209478.005480.00483.00411,9750.03%
2024/02/195500.300495.05486.00511,9540.04%
2024/02/161506.033.1515.39510.00-2.112,023-0.02%
2024/02/151520.075533.00534.00-412,017-0.03%
2024/02/0513485.4612.1485.87485.50111,9470.01%
2024/02/029478.178476.50478.00111,7990.01%
2024/02/0127449.2829.1445.66457.50-2.111,601-0.02%
2024/01/3112424.135.1419.87425.50711,2720.06%
2024/01/303426.175.2415.62429.50-2.211,110-0.02%
2024/01/296387.506388.58390.50010,8540.00%
2024/01/263383.834.1383.99386.00-110,868-0.01%
2024/01/257388.9313390.38389.50-610,898-0.06%
2024/01/245383.703.1386.94387.501.910,7740.02%
2024/01/230380.5000.00386.50010,8050.00%
2024/01/2228370.8866.3371.70380.50-38.310,603-0.36%
2024/01/1910341.1510343.60346.00010,3660.00%
2024/01/189344.509338.83334.50010,3470.00%
2024/01/177348.219352.11343.50-210,285-0.02%
2024/01/160342.006341.33343.00-610,244-0.06%
2024/01/1542336.543342.00334.003910,2240.38%
2024/01/129353.1711.1353.17350.00-2.110,164-0.02%
2024/01/112336.256.2339.13346.50-4.29,909-0.04%
2024/01/108322.3814.1322.90329.00-6.19,844-0.06%
2024/01/0912.1311.0421312.67315.00-8.99,708-0.09%
2024/01/0819.2310.537301.64301.5012.29,6330.13%
2024/01/050319.001323.00323.50-19,475-0.01%
2024/01/042.1322.032318.50319.000.19,5640.00%
2024/01/030330.801326.00329.00-19,628-0.01%
2024/01/024330.2500.00329.5049,6150.04%
2023/12/291325.6613332.84336.50-129,631-0.12%
2023/12/281319.500320.50318.0019,4770.01%
2023/12/275315.308.5318.31324.50-3.59,478-0.04%
2023/12/265306.104308.75311.0019,5420.01%
2023/12/252308.252310.75309.5009,8220.00%
2023/12/222307.019307.05307.00-79,954-0.07%
2023/12/211295.011298.50301.50010,1890.00%
2023/12/202.3301.983305.67299.50-0.710,278-0.01%
2023/12/191299.001301.00302.50010,4830.00%
2023/12/182299.251303.50299.50110,6030.01%
2023/12/154.2300.850301.00298.004.210,8030.04%
2023/12/142307.504308.63306.00-210,986-0.02%
2023/12/134.1306.645.2302.19300.50-1.111,067-0.01%
2023/12/126309.084308.75306.50211,0630.02%
2023/12/118307.635307.80308.00311,1530.03%
2023/12/081307.401306.50304.50011,1910.00%
2023/12/073297.833300.67301.50011,2040.00%
2023/12/062297.252298.50296.50011,2690.00%
2023/12/054.2284.103283.33286.001.211,2670.01%
2023/12/042295.741288.00290.50111,2250.01%
2023/12/010303.0000.00302.50011,2160.00%
2023/11/302306.251303.50308.00111,2230.01%
2023/11/292302.502306.73301.00011,1790.00%
2023/11/288.1296.876298.83300.502.111,1990.02%
2023/11/2725.1309.6220304.50298.005.111,2950.05%
2023/11/242320.502322.00322.50011,2250.00%
2023/11/222.1323.442326.75327.000.111,2400.00%
2023/11/214333.361334.00327.00311,3940.03%
2023/11/201325.508327.63329.50-711,601-0.06%
2023/11/172315.773317.67318.00-111,533-0.01%
2023/11/1611312.8211315.23316.00011,5910.00%
2023/11/1510328.605.2334.33313.504.811,5870.04%
2023/11/142325.753324.50325.00-111,556-0.01%
2023/11/131311.501313.52318.50011,5860.00%
2023/11/106314.923315.83314.50311,6470.03%
2023/11/095317.008.7317.33316.50-3.711,745-0.03%
2023/11/086317.582316.00313.00411,8360.03%
2023/11/070309.6000.00311.00011,9490.00%
2023/11/063307.008308.19315.00-512,182-0.04%
2023/11/037297.075299.60297.00212,5050.02%
2023/11/022294.253296.50299.50-112,747-0.01%
2023/11/0111284.599284.33285.50213,0550.02%
2023/10/3112297.3313292.96283.50-113,293-0.01%
2023/10/304301.004303.25298.50013,5210.00%
2023/10/2714300.439297.00296.50513,6800.04%
2023/10/266304.263309.49301.50313,9250.02%
2023/10/254316.504316.63313.00014,0640.00%
2023/10/247306.2913310.23318.00-614,224-0.04%
2023/10/237303.144304.24297.00314,1950.02%
2023/10/206300.737.3298.74308.50-1.314,432-0.01%
2023/10/194293.503.1293.56299.000.914,6210.01%
2023/10/189.4308.856297.83294.003.414,9180.02%
2023/10/174323.886327.00319.50-215,011-0.01%
2023/10/164328.384326.75325.50015,0490.00%
2023/10/135337.904340.38337.00115,1940.01%
2023/10/121341.001343.00342.00015,2860.00%
2023/10/116343.585337.80336.50115,4130.01%
2023/10/054345.132349.95344.00215,9230.01%
2023/10/048339.754337.95345.00415,9760.02%
2023/10/037344.145.1340.55340.00215,9650.01%
2023/10/027345.297345.21342.50016,0910.00%
2023/09/283333.833335.50341.00016,0170.00%
2023/09/271311.003317.17321.00-215,898-0.01%
2023/09/2610313.9510314.75313.50015,9950.00%
2023/09/254298.505300.40297.00-116,091-0.01%
2023/09/229288.6110287.50297.50-116,369-0.01%
2023/09/218275.878278.63280.00016,1690.00%
2023/09/2011281.9612284.71281.00-116,119-0.01%
2023/09/194283.373286.66278.00116,0330.01%
2023/09/187304.216295.92293.50115,9420.01%
2023/09/153315.503318.33320.00015,9530.00%
2023/09/144315.006.1315.54318.00-2.116,122-0.01%
2023/09/131306.0036294.49304.00-3516,333-0.21%
2023/09/1214.1308.554308.88306.0010.116,6220.06%
2023/09/115.1328.225309.63311.50016,9100.00%
2023/09/082342.502348.00337.00016,9340.00%
2023/09/075338.806341.25342.00-117,183-0.01%
2023/09/064340.136342.92343.50-217,207-0.01%
2023/09/056326.518329.13330.50-217,309-0.01%
2023/09/0410326.8510329.20328.50017,4010.00%
2023/09/013.1333.572328.75329.001.117,5230.01%
2023/08/3124328.0011330.41334.501317,6510.07%
2023/08/3011.1339.547342.21335.504.117,7340.02%
2023/08/2916344.316341.58335.001017,9330.06%
2023/08/2810348.355346.40338.50518,0150.03%
2023/08/2516359.3413.1360.19354.00318,0630.02%
2023/08/244.1383.3225.3382.42387.00-21.217,950-0.12%
2023/08/235358.314.1362.23356.000.917,9090.00%
2023/08/228.1361.809.1355.72350.50-118,218-0.01%
2023/08/217.1351.185353.49353.502.118,5180.01%
2023/08/185.1359.003.1355.01352.00218,4720.01%
2023/08/174.1355.6710.5360.40363.00-6.418,342-0.04%
2023/08/164342.753344.20350.00118,2700.01%
2023/08/154.2338.777340.49343.50-2.918,323-0.02%
2023/08/147317.877320.07319.00018,4250.00%
2023/08/1114314.325319.89321.00918,4090.05%
2023/08/109.1325.482321.25314.507.118,3680.04%
2023/08/0917357.2412.1357.71349.004.918,2410.03%
2023/08/081.1350.8510358.59358.00-917,976-0.05%
2023/08/077352.087.1354.54349.50-0.117,8830.00%
2023/08/044.2326.473.1323.71338.001.117,6570.01%
2023/08/0210.1315.325315.50315.505.117,5370.03%
2023/08/011330.002325.25328.00-117,424-0.01%
2023/07/314339.8813.1327.53322.00-9.117,773-0.05%
2023/07/288.1343.186349.50352.002.117,9860.01%
2023/07/278348.8811358.91340.00-317,903-0.02%
2023/07/262346.005.1342.43343.50-3.117,910-0.02%
2023/07/2515.1353.9410.1356.51340.505.117,9630.03%
2023/07/247.1346.187.1348.47344.00017,9260.00%
2023/07/2116.1322.8519.3320.14339.00-3.217,679-0.02%
2023/07/208307.3614.1304.78308.50-6.117,321-0.04%
2023/07/199292.566.1291.81291.50317,0960.02%
2023/07/187.1284.4410.1290.45293.00-3.117,121-0.02%
2023/07/177.1283.775286.40285.002.117,0090.01%
2023/07/1410.1293.417.1291.10293.502.916,8590.02%
2023/07/1329.1304.2026.1302.68288.00316,7740.02%
2023/07/1215.1288.3815.1291.69287.50016,4200.00%
2023/07/118280.635283.00283.50316,2520.02%
2023/07/105274.406276.25273.00-116,127-0.01%
2023/07/074.1274.401280.50270.003.116,1870.02%
2023/07/065275.904.2275.56273.500.816,0320.01%
2023/07/057.1281.252284.25280.505.115,9580.03%
2023/07/049293.175295.79292.00415,8050.03%
2023/07/037.1291.304.1291.40293.003.115,6270.02%
2023/06/302.1248.7910.6258.32271.00-8.515,257-0.06%
2023/06/290.1244.0000.00246.500.114,9690.00%
2023/06/281244.000242.00241.50115,2630.01%
2023/06/271244.112245.00235.00-115,506-0.01%
2023/06/261245.501247.50250.00015,8060.00%
2023/06/214252.003.1251.00249.50115,7600.01%
2023/06/206.1253.594253.25252.002.116,0210.01%
2023/06/196252.927251.72254.50-116,419-0.01%
2023/06/1612239.3812242.17247.00016,3020.00%
2023/06/154229.389.1236.09237.00-5.116,089-0.03%
2023/06/141223.4810223.45224.00-915,750-0.06%
2023/06/133216.2111.1217.63219.50-815,654-0.05%
2023/06/125206.403207.33205.50215,3700.01%
2023/06/098208.8116.1209.44209.50-8.115,293-0.05%
2023/06/082203.0000.00200.50215,0730.01%
2023/06/073.3206.8819.1207.46208.00-15.814,973-0.11%
2023/06/066202.834203.88203.50214,8120.01%
2023/06/056.1196.427198.36200.00-0.914,614-0.01%
2023/06/0213204.690.1205.00202.001314,3640.09%
2023/06/017203.8613202.92207.00-614,049-0.04%
2023/05/3111198.412202.25197.50913,8510.06%
2023/05/303.1203.160202.00201.503.113,7070.02%
2023/05/2936208.519.2208.12206.0026.813,7170.20%
2023/05/2619.2202.0425205.08208.00-5.813,795-0.04%
2023/05/258196.069.1196.91197.50-1.113,401-0.01%
2023/05/245183.804183.75187.00112,9930.01%
2023/05/237.1182.293183.33182.50412,9300.03%
2023/05/229181.6712184.29182.50-312,861-0.02%
2023/05/195183.102.1183.29184.002.912,7580.02%
2023/05/185.1181.0012184.50186.00-712,576-0.06%
2023/05/173.1178.181178.00178.002.112,3190.02%
2023/05/1600.002174.25175.50-212,170-0.02%
2023/05/155.1171.593.1171.81171.00211,9770.02%
2023/05/122175.502176.50177.50011,8960.00%
2023/05/113178.834176.63174.50-111,760-0.01%
2023/05/106178.004179.38178.50211,6090.02%
2023/05/095.7183.714181.00183.001.711,4320.01%
2023/05/0811182.0912182.08181.50-111,312-0.01%
2023/05/0512179.3329.2180.48181.00-17.211,073-0.16%
2023/05/0443174.5933175.55175.501010,6170.09%
2023/05/039165.224163.63163.00510,1340.05%
2023/05/029161.947.1163.51166.001.910,0260.02%
2023/04/286153.514153.75157.5029,7170.02%
2023/04/271.1152.933152.33153.50-1.99,459-0.02%
2023/04/260144.5000.00146.0009,1360.00%
2023/04/242145.251145.50144.0018,9160.01%
2023/04/211.3146.503.1144.58143.00-1.88,814-0.02%
2023/04/200.2147.503.3146.51147.50-3.18,651-0.04%
2023/04/190.4151.5000.00151.000.48,5300.00%
2023/04/187.3151.421152.50152.506.38,5160.07%
2023/04/171154.004157.38156.00-38,347-0.04%
2023/04/141152.502152.75153.00-18,208-0.01%
2023/04/132.1148.524150.00149.50-1.98,043-0.02%
2023/04/123154.171155.00154.5027,9570.03%
2023/04/1100.003151.00149.50-37,732-0.04%
2023/04/105148.7012145.54148.50-77,604-0.09%
2023/04/073143.673144.83144.5007,4700.00%
2023/04/061142.501141.50142.0007,3880.00%
2023/03/311142.007140.29141.00-67,282-0.08%
2023/03/302142.753142.00142.00-17,269-0.01%
2023/03/2927144.4116144.22142.50117,2050.15%
2023/03/285142.7011141.14142.00-66,912-0.09%
2023/03/2711148.688148.13148.5036,6620.05%
2023/03/244138.134140.88142.5006,2980.00%
2023/03/2315138.5322.1139.78138.50-7.16,175-0.11%
2023/03/2225133.5220133.73136.5055,7570.09%
2023/03/217125.7118125.39126.50-115,149-0.21%
2023/03/208120.444120.00119.0044,9710.08%
2023/03/172115.502115.50115.5004,8120.00%
2023/03/164116.621117.00115.0034,8380.06%
2023/03/1500.002115.00114.50-25,047-0.04%
2023/03/141.1110.0500.00109.501.15,2720.02%
2023/03/1300.001112.00112.50-15,747-0.02%
2023/03/105113.5000.00113.5055,7720.09%
2023/03/092117.751117.50117.5015,7720.02%
2023/03/071118.5000.00118.0015,7780.02%
2023/03/012116.251119.00119.0016,0220.02%
2023/02/243123.0013.3121.63120.50-10.36,042-0.17%
2023/02/2300.001117.00116.50-15,673-0.02%
2023/02/211114.501115.50115.0005,6520.00%
2023/02/201113.005114.00114.50-45,686-0.07%
2023/02/174116.251114.50114.5035,7740.05%
2023/02/167117.434117.13117.5035,9240.05%
2023/02/151115.003115.50115.00-25,991-0.03%
2023/02/1300.001.3116.38117.50-1.35,961-0.02%
2023/02/104116.382114.50115.5025,9340.03%
2023/02/091115.502116.50116.00-15,894-0.02%
2023/02/082115.002115.50115.0005,8390.00%
2023/02/070.4110.0000.00110.500.45,7630.01%
2023/02/060112.5000.00111.5005,7780.00%
2023/02/032112.2500.00112.0025,6980.04%
2023/02/020.1108.502111.00112.00-1.95,683-0.03%
2023/02/012103.751107.00107.5015,6610.02%
2023/01/312107.0000.00106.0025,6330.04%
2023/01/301109.001109.50109.5005,6100.00%
2023/01/172107.5000.00108.5025,6850.04%
2023/01/131107.5000.00107.0015,8150.02%
2023/01/120.1110.0000.00109.500.15,9080.00%
2023/01/051110.5000.00108.5016,3070.02%
2022/12/301112.0000.00112.0016,7050.01%
2022/12/291110.0000.00110.0016,9500.01%
2022/12/201112.0000.00111.5017,4650.01%
2022/12/1200.001115.00114.50-17,364-0.01%
2022/12/093114.002.3114.12115.500.77,3310.01%
2022/12/083112.671112.50113.5027,3010.03%
2022/12/071.1112.5500.00112.501.17,2910.01%
2022/12/066127.253123.83124.0037,0670.04%
2022/12/058125.3813126.00127.00-56,830-0.07%
2022/12/0200.001116.00115.50-16,412-0.02%
2022/12/0100.001115.00114.50-16,418-0.02%
2022/11/3000.002113.00113.00-26,380-0.03%
2022/11/2800.001111.50111.50-16,341-0.02%
2022/11/251110.001110.50109.0006,3290.00%
2022/11/2400.002110.00111.00-26,331-0.03%
2022/11/2300.001110.50110.00-16,288-0.02%
2022/11/221107.0000.00106.0016,2030.02%
2022/11/211102.501104.00104.0006,1020.00%
2022/11/184104.003102.33102.0016,1640.02%
2022/11/163102.332102.00102.0016,1460.02%
2022/11/1513101.6527102.06102.00-146,109-0.23%
2022/11/1415104.5000.00104.50156,1800.24%
2022/11/114108.753110.67110.0016,0320.02%
2022/11/094109.381108.00108.0036,0090.05%
2022/11/081106.5000.00106.0016,0540.02%
2022/11/072107.252108.00107.5006,0900.00%
2022/11/0400.001105.50106.00-16,176-0.02%
2022/11/0300.001106.50106.50-16,505-0.02%
2022/11/0100.002102.25102.50-26,835-0.03%
2022/10/311103.502102.25102.00-17,005-0.01%
2022/10/282100.503100.23101.00-17,098-0.01%
2022/10/27398.23195.6099.9027,0250.03%
2022/10/25295.40194.5094.5017,0210.01%
2022/10/211.195.9800.0095.401.17,2320.01%
2022/10/202.199.20298.2098.800.17,2980.00%
2022/10/181103.001101.50101.5007,7280.00%
2022/10/1716101.0416101.47101.5007,6760.00%
2022/10/146106.676107.33105.0007,6680.00%
2022/10/133106.673104.00103.5007,6790.00%
2022/10/111104.0000.00104.0017,6670.01%
2022/10/0710111.8510110.50110.5007,6510.00%
2022/10/065114.7012118.29116.00-77,630-0.09%
2022/10/0511119.733121.17119.5087,5700.11%
2022/10/042112.503113.17114.00-17,428-0.01%
2022/10/032107.752107.75108.0007,6180.00%
2022/09/3015110.0015107.17111.5007,7150.00%
2022/09/291109.0000.00108.0017,8740.01%
2022/09/2800.002109.25109.00-27,978-0.03%
2022/09/271112.0000.00116.0017,9480.01%
2022/09/2600.000111.50111.0008,0220.00%
2022/09/234116.004116.25115.5008,1560.00%
2022/09/223115.003115.67115.0008,1720.00%
2022/09/2100.001118.50116.00-18,174-0.01%
2022/09/201114.503116.83117.00-28,159-0.02%
2022/09/1600.001114.00113.50-18,157-0.01%
2022/09/141113.001113.50113.5008,2890.00%
2022/09/132114.502112.75113.0008,4350.00%
2022/09/121110.502112.75112.00-18,485-0.01%
2022/09/071105.5000.00105.5018,4940.01%
2022/09/0511107.0011.5106.83103.50-0.58,586-0.01%
2022/09/021106.002105.75105.50-18,634-0.01%
2022/08/302108.2500.00107.5028,7800.02%
2022/08/291107.5000.00108.0018,9540.01%
2022/08/251112.5000.00112.0018,9890.01%
2022/08/2200.002117.00117.00-29,174-0.02%
2022/08/196118.083117.17117.0039,4150.03%
2022/08/186119.001119.00119.5059,7350.05%
2022/08/161118.004121.50119.00-310,639-0.03%
2022/08/151118.001120.00119.50010,6510.00%
2022/08/121116.503116.67117.50-210,695-0.02%
2022/08/108114.695114.00112.50310,6930.03%
2022/08/0900.001120.50119.00-110,339-0.01%
2022/08/083118.0016115.88118.00-1310,169-0.13%
2022/08/0516111.472112.50112.501410,0080.14%
2022/08/041113.001113.00113.0009,8570.00%
2022/08/0300.0017114.53115.00-179,804-0.17%
2022/08/0200.001114.00115.00-19,884-0.01%
2022/08/018116.9420116.15115.50-129,904-0.12%
2022/07/2900.005119.00118.00-59,828-0.05%
2022/07/2815116.7016116.81117.00-19,825-0.01%
2022/07/272114.253115.33116.00-19,627-0.01%
2022/07/265113.0021114.19114.00-169,545-0.17%
2022/07/257112.074108.25112.5039,3660.03%
2022/07/211103.501103.50105.5009,1420.00%
2022/07/208106.812105.00105.0069,1180.07%
2022/07/192105.004105.50105.00-29,191-0.02%
2022/07/1810103.556103.92104.0049,2220.04%
2022/07/14198.003100.17101.00-29,371-0.02%
2022/07/13399.90397.8096.8009,5300.00%
2022/07/12196.7000.0096.0019,3850.01%
2022/07/11398.17199.1098.4029,3610.02%
2022/07/08394.40796.0996.10-49,174-0.04%
2022/06/30693.4000.0093.1069,0790.07%
2022/06/2700.00599.4099.90-510,427-0.05%
2022/06/24194.40195.4095.40010,6400.00%
2022/06/23293.65194.6093.90110,9890.01%
2022/06/22796.39192.7092.60611,3710.05%
2022/06/21895.95897.0198.10011,4360.00%
2022/06/201100.002100.7598.00-111,817-0.01%
2022/06/171104.005104.30103.00-412,397-0.03%
2022/06/162106.251108.00103.50112,9560.01%
2022/06/143106.832105.00108.00113,5630.01%
2022/06/133104.502103.00106.00113,8100.01%
2022/06/101103.502104.50105.00-114,157-0.01%
2022/06/092106.502104.50105.00014,4080.00%
2022/06/082107.002108.50107.50014,8100.00%
2022/06/073106.001106.50108.00215,5230.01%
2022/06/0211112.551114.00112.001016,0550.06%
2022/06/015113.004113.00112.50116,2250.01%
2022/05/3100.001114.50113.00-116,439-0.01%
2022/05/305115.0000.00114.50516,5540.03%
2022/05/272115.001115.00113.50116,6800.01%
2022/05/2617118.2423118.04117.00-616,551-0.04%
2022/05/258113.7516117.84118.00-816,330-0.05%
2022/05/2413113.315114.20109.00816,1100.05%
2022/05/234111.2517111.71112.00-1316,307-0.08%
2022/05/208110.134110.25109.50416,6050.02%
2022/05/193108.833109.00111.00016,7250.00%
2022/05/184109.0013109.04109.00-917,036-0.05%
2022/05/176105.172105.00105.00417,3760.02%
2022/05/0600.0020105.50105.50-2018,654-0.11%
2022/05/0521109.001107.50108.002018,9380.11%
2022/05/041106.501104.50105.00019,0120.00%
2022/05/031107.0000.00106.00119,2770.01%
2022/04/295105.501106.50104.50419,7290.02%
2022/04/266106.676104.17103.00021,4280.00%
2022/04/252104.001104.50105.00121,6690.00%
2022/04/2214110.146108.25107.00821,6470.04%
2022/04/2100.0025112.04113.50-2521,616-0.12%
2022/04/206108.832108.50107.50421,3790.02%
2022/04/199110.289107.39106.00021,2570.00%
2022/04/181104.002104.75103.50-120,9990.00%
2022/04/142108.001108.00108.00120,9310.00%
2022/04/136106.8312105.54105.50-620,946-0.03%
2022/04/125109.504105.88105.50120,9770.00%
2022/04/115108.103108.50106.50220,9470.01%
2022/04/0814112.467113.93112.00720,7890.03%
2022/04/0713114.4611112.23111.00220,6510.01%
2022/04/061113.002112.00113.00-120,5260.00%
2022/04/019114.002115.25114.50720,4400.03%
2022/03/3111117.6410119.15116.50120,2690.00%
2022/03/3026122.3528121.91117.00-219,995-0.01%
2022/03/2912117.795119.30116.50719,0040.04%
2022/03/2828117.9332117.53119.00-418,706-0.02%
2022/03/2512115.339113.17117.00318,3500.02%
2022/03/242112.0027111.46111.50-2517,934-0.14%
2022/03/2327116.6732116.44115.00-517,788-0.03%
2022/03/2254116.4313116.65118.004117,2690.24%
2022/03/2132111.5034111.75112.50-216,587-0.01%
2022/03/187.1106.8117.4109.86110.00-10.415,987-0.06%
2022/03/1713106.772105.75106.501115,5510.07%
2022/03/169106.119105.22106.00015,4000.00%
2022/03/155110.9040106.71106.00-3515,788-0.22%
2022/03/145121.907121.64117.00-215,461-0.01%
2022/03/1119121.5018121.97122.50115,2180.01%
2022/03/1072121.9725120.92119.504714,8190.32%
2022/03/0939110.6064.3115.36116.00-25.314,134-0.18%
2022/03/0830106.429108.00105.502113,7420.15%
2022/03/074107.384110.50105.50013,5080.00%
2022/03/0413113.9614114.04113.00-113,440-0.01%
2022/03/038112.319112.28112.00-113,288-0.01%
2022/03/0224.3109.0418111.75108.506.313,1780.05%
2022/03/0116110.6619.5110.65111.00-3.513,077-0.03%
2022/02/2528.5112.8339.6111.49110.00-11.113,177-0.08%
2022/02/2433.1112.3931113.37113.002.113,2790.02%
2022/02/2344.5114.1438.4114.57114.506.113,4650.05%
2022/02/2241.5110.7528109.57110.0013.513,3300.10%
2022/02/2113111.4611112.95110.00213,1210.02%
2022/02/1830114.1331111.06114.00-112,934-0.01%
2022/02/176113.009109.78112.50-312,625-0.02%
2022/02/162105.002104.50103.00012,3650.00%
2022/02/1512105.0000.00103.001212,8110.09%
2022/02/144.1106.505105.70105.50-0.913,044-0.01%
2022/02/112107.753107.00106.00-113,289-0.01%
2022/02/102103.762104.75104.00013,6830.00%
2022/02/095103.8010103.65106.00-513,551-0.04%
2022/02/08397.01399.30101.50013,2910.00%
2022/02/071193.731194.5195.40012,9900.00%
2022/01/261.292.07192.8092.800.212,7480.00%
2022/01/25494.20594.0092.30-112,853-0.01%
2022/01/24796.11695.3395.00112,7210.01%
2022/01/211799.901899.0999.20-112,384-0.01%
2022/01/20595.90997.4698.00-411,863-0.03%
2022/01/19594.361194.8095.70-611,540-0.05%
2022/01/18389.942391.3891.20-2011,474-0.17%
2022/01/1700.00688.6389.20-611,991-0.05%
2022/01/14382.8000.0083.90313,0410.02%
2022/01/10187.5000.0087.40113,2730.01%
2022/01/07286.5500.0086.30213,2850.02%
2022/01/06288.30588.7489.50-313,263-0.02%
2022/01/05289.20489.7590.20-213,306-0.02%
2022/01/031089.701189.0389.00-113,260-0.01%
2021/12/2800.002388.0287.70-2313,504-0.17%
2021/12/27187.4000.0087.50113,6600.01%
2021/12/241088.0000.0087.701013,9570.07%
2021/12/23287.1000.0087.00214,0980.01%
2021/12/2200.00186.4087.10-114,289-0.01%
2021/12/2100.00086.3086.00014,8010.00%
2021/12/20185.5000.0085.10115,0890.01%
2021/12/1600.00389.1389.20-316,278-0.02%
2021/12/15186.7000.0086.70116,6450.01%
2021/12/1400.00188.6087.00-116,959-0.01%
2021/12/13288.5500.0089.10217,0180.01%
2021/12/10187.10187.2087.80016,9870.00%
2021/12/092090.941592.6688.70516,8700.03%
2021/12/0800.00689.1089.30-616,151-0.04%
2021/12/071089.002789.0087.60-1716,191-0.10%
2021/12/062089.00188.4089.201916,1770.12%
2021/12/02286.0000.0086.00216,4470.01%
2021/12/01189.40588.2488.50-416,551-0.02%
2021/11/3000.00488.0888.40-416,673-0.02%
2021/11/29285.001683.8986.50-1416,724-0.08%
2021/11/26184.20184.7085.40016,8190.00%
2021/11/25785.84385.8785.80416,7170.02%
2021/11/241487.854.187.6087.309.916,5840.06%
2021/11/231789.40889.6989.50916,3580.05%
2021/11/2212.187.71391.7088.409.115,9940.06%
2021/11/19387.301187.8687.60-815,509-0.05%
2021/11/181284.411283.9883.50015,0850.00%
2021/11/17182.4000.0082.50114,9390.01%
2021/11/15481.25181.2081.20314,8800.02%
2021/11/1245.483.093681.7081.509.414,7430.06%
2021/11/11188.201489.8689.40-1314,245-0.09%
2021/11/10287.60887.8088.40-614,017-0.04%
2021/11/091685.7922.285.8687.50-6.213,647-0.05%
2021/11/05479.804.180.2780.90-0.113,0300.00%
2021/11/04280.3500.0080.10213,2540.02%
2021/11/0300.00281.0081.30-213,560-0.02%
2021/11/021182.95984.2080.20213,6240.01%
2021/11/01682.201283.0282.20-613,410-0.04%
2021/10/29582.58282.0082.90313,3410.02%
2021/10/283382.021282.3381.002113,2970.16%
2021/10/271381.08681.6382.10713,0220.05%
2021/10/26481.351581.5082.10-1112,753-0.09%
2021/10/253784.7821.284.6384.3015.912,3880.13%
2021/10/22483.6845.283.4885.00-41.211,636-0.35%
2021/10/21576.60677.5377.30-110,514-0.01%
2021/10/20475.45475.9075.50010,3200.00%
2021/10/1900.00475.5075.60-410,344-0.04%
2021/10/14172.10171.4071.40010,6320.00%
2021/10/12273.7500.0073.00210,7650.02%
2021/10/08276.20175.8075.90110,8160.01%
2021/10/07276.55276.5576.50010,8860.00%
2021/10/06274.55274.3573.80011,0780.00%
2021/10/05373.93473.9075.60-111,232-0.01%
2021/10/0416.274.28274.6073.6014.211,2670.13%
2021/10/017.374.57275.5573.605.311,6090.05%
2021/09/30378.97178.8079.20211,8680.02%
2021/09/29279.402.179.0179.00-0.111,8950.00%
2021/09/281381.553.182.9279.801011,9760.08%
2021/09/2710.383.84684.4084.304.311,7300.04%
2021/09/241583.1633.184.0583.70-18.111,591-0.16%
2021/09/23780.632982.0583.30-2211,156-0.20%
2021/09/22179.90479.4579.80-310,860-0.03%
2021/09/171377.841578.3378.80-210,794-0.02%
2021/09/16174.8000.0076.30110,7850.01%
2021/09/13275.0000.0074.30212,6160.02%
2021/09/1000.00174.9075.30-113,771-0.01%
2021/09/09175.10173.3075.10014,4360.00%
2021/09/08174.400.174.8073.500.914,4540.01%
2021/09/07576.40678.2076.60-114,388-0.01%
2021/09/06676.832376.1976.40-1714,153-0.12%
2021/09/031276.531076.0075.30214,0450.01%
2021/09/02374.70374.7074.90014,0850.00%
2021/09/01372.971871.9973.10-1514,587-0.10%
2021/08/30368.7000.0069.70315,7550.02%
2021/08/2700.001069.4069.00-1015,842-0.06%
2021/08/252.170.1000.0070.502.116,0040.01%
2021/08/24269.7500.0069.80216,1000.01%
2021/08/231071.60772.1072.40316,2910.02%
2021/08/19170.80371.0069.80-216,604-0.01%
2021/08/1800.00170.4070.70-116,603-0.01%
2021/08/17768.06269.0067.80516,6930.03%
2021/08/16267.353068.1069.50-2816,721-0.17%
2021/08/121372.50172.6072.501216,6470.07%
2021/08/1100.00572.1072.30-516,658-0.03%
2021/08/101173.47172.9073.001016,6370.06%
2021/08/09179.40478.5576.80-316,444-0.02%
2021/08/06179.40278.7579.40-116,208-0.01%
2021/08/05176.90177.5076.80016,2150.00%
2021/08/041278.23178.1077.801116,3760.07%
2021/08/0300.001977.3277.70-1916,493-0.12%
2021/08/02474.10174.3075.00316,4770.02%
2021/07/29274.2000.0074.90216,8390.01%
2021/07/28274.8000.0074.80217,0400.01%
2021/07/2700.00275.6075.10-217,077-0.01%
2021/07/231175.4000.0074.801117,2920.06%
2021/07/22275.30276.0075.00017,3520.00%
2021/07/21274.85176.3074.60117,5800.01%
2021/07/20774.741.275.2175.305.917,6630.03%
2021/07/19778.003.278.2777.703.917,4920.02%
2021/07/1600.00279.4579.30-217,445-0.01%
2021/07/15379.0000.0079.10317,2890.02%
2021/07/144.380.3300.0080.504.317,2370.02%
2021/07/13779.841080.9679.80-317,153-0.02%
2021/07/121779.18678.6779.001116,8870.07%
2021/07/09580.741080.8080.40-516,634-0.03%
2021/07/084783.181083.2482.703716,5450.22%
2021/07/071581.573281.7282.10-1716,131-0.11%
2021/07/067.177.82278.6077.605.115,6590.03%
2021/07/051179.94679.9279.00515,7860.03%
2021/07/02678.37278.6578.70415,9150.03%
2021/07/01380.471180.6479.50-815,787-0.05%
2021/06/30180.400.380.0080.700.715,6680.00%
2021/06/29480.38183.2081.00315,5940.02%
2021/06/2811.181.3612579.6481.10-11415,419-0.74% 大賣/鉅額交易
2021/06/251181.2558.179.4580.70-47.115,092-0.31%
2021/06/2433.382.942583.6882.308.314,8430.06%
2021/06/23982.36882.5882.00114,4800.01%
2021/06/2225983.247483.4282.0018514,0771.31% 大買/鉅額交易
2021/06/213480.027780.2282.00-4313,136-0.33%
2021/06/182372.401874.1777.20512,1220.04%
2021/06/1700.00269.0070.70-211,358-0.02%
2021/06/16270.75171.4069.90111,2890.01%
2021/06/151.170.91171.1070.900.111,2530.00%
2021/06/11171.00170.8070.30011,1910.00%
2021/06/10470.55570.9071.60-111,122-0.01%
2021/06/092872.141371.4771.101510,8490.14%
2021/06/08874.8620.575.5375.20-12.510,195-0.12%
2021/06/073672.532973.2472.0079,1440.08%
2021/06/03572.0000.0072.7058,8640.06%
2021/06/02272.05371.6071.60-18,812-0.01%
2021/06/01172.40272.5072.40-18,693-0.01%
2021/05/3100.00273.2573.40-28,592-0.02%
2021/05/28272.20271.6571.6008,3600.00%
2021/05/27470.431470.1270.30-108,232-0.12%
2021/05/2600.00368.3368.60-38,139-0.04%
2021/05/25267.25768.3468.00-58,104-0.06%
2021/05/2400.00366.8366.70-37,970-0.04%
2021/05/2100.00964.6664.90-97,908-0.11%
2021/05/190.561.8400.0062.200.57,8250.01%
2021/05/1800.00161.9061.70-17,774-0.01%
2021/05/13154.00158.2058.3007,5230.00%
2021/05/12157.500.362.1057.600.87,3900.01%
2021/05/111764.0600.0063.80177,2000.24%
2021/05/065.170.40469.8569.301.16,8170.02%
2021/05/051070.203470.0669.20-246,649-0.36%
2021/05/04169.2000.0067.6016,4580.02%
2021/05/0300.001070.4068.10-106,366-0.16%
2021/04/29471.2500.0071.2046,2580.06%
2021/04/28270.452371.1171.70-216,246-0.34%
2021/04/275.171.07871.0870.50-2.96,318-0.05%
2021/04/2300.00366.8066.60-36,249-0.05%
2021/04/221267.87267.6066.60106,5340.15%
2021/04/2100.001669.0369.10-167,234-0.22%
2021/04/20169.70569.4269.90-47,608-0.05%
2021/04/1900.00468.9069.20-47,852-0.05%
2021/04/16168.0000.0068.4017,8810.01%
2021/04/15167.80168.6068.3008,1320.00%
2021/04/145.467.7400.0067.805.48,1750.07%
2021/04/1300.001269.3369.10-128,190-0.15%
2021/04/121169.39168.7068.70108,2330.12%
2021/04/091170.091069.8469.5018,4110.01%
2021/04/08471.551271.3872.40-88,130-0.10%
2021/04/071.167.96168.4068.900.17,7460.00%
2021/04/06567.501.767.6467.703.37,6340.04%
2021/04/01768.131467.2167.40-77,628-0.09%
2021/03/31168.1000.0068.2017,4900.01%
2021/03/30366.70166.8066.7027,3940.03%
2021/03/29267.20367.0066.50-17,363-0.01%
2021/03/26167.10767.7167.20-67,317-0.08%
2021/03/25367.10567.2867.20-27,256-0.03%
2021/03/24566.80166.7066.2047,2340.06%
2021/03/231066.801367.1367.80-37,203-0.04%
2021/03/22165.3000.0065.5017,1340.01%
2021/03/17264.6000.0064.4027,2890.03%
2021/03/161063.7800.0063.80107,4700.13%
2021/03/15963.4600.0063.6097,6090.12%
2021/03/12163.60264.0064.20-17,722-0.01%
2021/03/111262.13562.3463.0077,8050.09%
2021/03/10461.5000.0061.3047,8570.05%
2021/03/09261.20262.9061.4007,9270.00%
2021/03/08863.7000.0063.2088,0230.10%
2021/03/05563.7400.0063.7058,1720.06%
2021/03/03265.4500.0065.5028,3150.02%
2021/03/02366.4300.0065.6038,4190.04%
2021/02/26266.80168.0066.4018,5490.01%
2021/02/25267.05566.9866.90-38,558-0.04%
2021/02/24267.75767.6966.80-58,717-0.06%
2021/02/23368.0000.0068.2039,2570.03%
2021/02/1900.00168.3068.30-19,872-0.01%
2021/02/17165.70766.8466.90-610,855-0.06%
2021/02/05564.5200.0064.40511,8660.04%
2021/02/04364.5700.0064.30312,9740.02%
2021/02/03265.8500.0065.40213,3740.01%
2021/02/0200.00165.8065.90-113,777-0.01%
2021/01/2900.00167.1065.90-114,457-0.01%
2021/01/28366.5700.0066.10314,5250.02%
2021/01/27168.40868.3968.80-714,495-0.05%
2021/01/2600.001.268.5868.30-1.214,520-0.01%
2021/01/2500.002169.5069.60-2114,546-0.14%
2021/01/22669.40270.1070.20414,6020.03%
2021/01/21769.21470.4569.30314,6710.02%
2021/01/20869.792.269.2768.205.914,6730.04%
2021/01/19674.72174.0072.90514,6040.03%
2021/01/1813.274.841574.0773.50-1.814,768-0.01%
2021/01/15774.303874.0874.70-3114,622-0.21%
2021/01/141374.275274.6775.50-3914,387-0.27%
2021/01/138.270.5544.270.8271.00-3613,677-0.26%
2021/01/121468.8046.268.7668.10-32.213,374-0.24%
2021/01/11466.50166.8067.00313,2140.02%
2021/01/081767.991667.0067.90113,3890.01%
2021/01/0700.00165.3065.40-113,648-0.01%
2021/01/062065.15167.0064.301914,1530.13%
2021/01/0536.165.6200.0065.7036.114,1230.26%
2021/01/042263.90266.4067.502014,2450.14%
2020/12/31366.0000.0066.10314,1780.02%
2020/12/301166.7500.0066.501114,2730.08%
2020/12/28367.0000.0066.80314,6710.02%
2020/12/25768.0000.0067.60714,9380.05%
2020/12/24168.20368.5368.60-215,244-0.01%
2020/12/2300.00167.4067.60-115,581-0.01%
2020/12/22366.002367.2566.10-2016,127-0.12%
2020/12/17467.20468.0368.10017,8660.00%
2020/12/161667.1100.0067.101618,0540.09%
2020/12/11268.7000.0069.00218,6740.01%
2020/12/104169.2800.0069.004118,7970.22%
2020/12/091971.47171.1071.401818,7400.10%
2020/12/08470.8000.0072.70418,7310.02%
2020/12/07170.30170.6070.70018,8040.00%
2020/12/042071.0000.0071.002018,8330.11%
2020/12/03371.903.171.5271.90-0.119,0370.00%
2020/12/021673.19272.2572.201419,1840.07%
2020/12/015572.423572.1172.502019,5390.10%
2020/11/301174.2400.0073.901119,8900.06%
2020/11/27173.80374.6075.00-220,117-0.01%
2020/11/26274.80274.6574.80020,5010.00%
2020/11/25975.841875.8674.90-921,382-0.04%
2020/11/241077.10177.8076.50921,7320.04%
2020/11/23775.93177.2077.20622,1950.03%
2020/11/201477.802078.1276.50-622,460-0.03%
2020/11/19876.631976.8577.00-1122,771-0.05%
2020/11/18775.001075.5475.60-323,466-0.01%
2020/11/171075.40175.0073.90924,1360.04%
2020/11/1627.176.032477.1477.303.125,3100.01%
2020/11/132976.261475.7774.901525,4930.06%
2020/11/125374.567774.2677.00-2424,786-0.10%
2020/11/112271.37873.3070.001424,3830.06%
2020/11/102272.804972.0371.80-2725,039-0.11%
2020/11/091771.512271.9571.70-525,864-0.02%
2020/11/06269.35170.6068.00126,1610.00%
2020/11/05169.20169.1069.00026,2260.00%
2020/11/0400.00267.6068.40-226,856-0.01%
2020/11/03167.1000.0067.30126,8930.00%
2020/11/0200.00366.0066.10-326,996-0.01%
2020/10/30767.33468.4567.30327,1330.01%
2020/10/29168.00166.8068.00027,1750.00%
2020/10/281068.54270.0068.10827,1760.03%
2020/10/27370.27770.3370.10-427,215-0.01%
2020/10/261671.021271.4470.70427,1950.01%
2020/10/231069.521769.5169.60-727,086-0.03%
2020/10/22167.40767.4768.00-627,254-0.02%
2020/10/21169.40269.3068.60-127,3740.00%
2020/10/202269.292169.7069.20127,6940.00%
2020/10/191269.73869.5170.40428,1580.01%
2020/10/16568.86369.2768.10228,7940.01%
2020/10/152771.43474.0370.002329,1370.08%
2020/10/141673.563071.8474.50-1428,840-0.05%
2020/10/131068.94369.5369.90728,7330.02%
2020/10/121169.412769.4169.80-1629,228-0.05%
2020/10/081068.665.468.3368.004.629,9950.02%
2020/10/07668.85768.7669.20-130,2060.00%
2020/10/061468.491069.3068.40430,5790.01%
2020/10/05467.18667.7068.00-231,163-0.01%
2020/09/30964.79766.0167.10231,3340.01%
2020/09/29665.501466.6866.40-831,472-0.03%
2020/09/28964.62864.5965.00131,2830.00%
2020/09/253265.7728.166.7565.203.931,0300.01%
2020/09/243067.611567.3965.301530,6650.05%
2020/09/231570.464971.2171.00-3430,315-0.11%
2020/09/221269.101269.8368.70029,7660.00%
2020/09/211268.65769.1368.40529,5020.02%
2020/09/181567.842468.7267.30-929,308-0.03%
2020/09/171767.683468.4667.60-1729,221-0.06%
2020/09/16466.051166.5966.40-728,932-0.02%
2020/09/152165.903065.5965.30-928,897-0.03%
2020/09/142665.172864.3264.60-228,820-0.01%
2020/09/11162.60463.0562.50-328,735-0.01%
2020/09/10665.021765.4164.10-1128,654-0.04%
2020/09/091464.06964.6664.20528,5070.02%
2020/09/081464.51264.5065.001228,4070.04%
2020/09/07967.23966.4166.20028,1770.00%
2020/09/041267.855167.8268.10-3928,119-0.14%
2020/09/031268.914268.9667.10-3027,748-0.11%
2020/09/022167.083867.2667.80-1727,642-0.06%
2020/09/011967.635767.6967.20-3827,412-0.14%
2020/08/3112168.3011768.8170.20427,0020.01% 大買/大賣/
2020/08/284165.313565.0664.60626,1950.02%
2020/08/277168.016568.4767.40625,8950.02%
2020/08/263368.231268.5667.702125,6620.08%
2020/08/257266.976467.1668.50825,4630.03%
2020/08/244165.274265.6364.70-124,7050.00%
2020/08/213861.977362.4463.80-3524,012-0.15%
2020/08/2015462.217459.8858.508023,0830.35% 大買/
2020/08/193861.704559.2962.90-721,579-0.03%
2020/08/181656.591956.9957.20-320,906-0.01%
2020/08/172057.171557.1956.50520,7570.02%
2020/08/149556.321655.8656.607920,2040.39%
2020/08/131454.144954.6555.60-3519,182-0.18%
2020/08/12848.513749.3650.60-2918,005-0.16%
2020/08/113546.2610.246.2546.0524.817,3800.14%
2020/08/104049.634249.2747.20-217,219-0.01%
2020/08/07147.05247.0547.05-116,564-0.01%
2020/08/062146.44146.6046.552016,5000.12%
2020/08/05646.25546.1247.30116,4380.01%
2020/08/04245.800.345.5045.301.716,3860.01%
2020/08/03146.20746.4745.85-616,611-0.04%
2020/07/318.547.06146.5047.207.516,5890.05%
2020/07/30246.3800.0046.25216,5710.01%
2020/07/29347.45146.1046.20216,7630.01%
2020/07/28147.20247.9846.00-116,880-0.01%
2020/07/27149.207147.6447.95-7016,831-0.42%
2020/07/241549.103549.2348.55-2016,843-0.12%
2020/07/231552.43351.2050.901216,9700.07%
2020/07/223549.114450.4152.30-916,677-0.05%
2020/07/211848.621348.7848.30516,1030.03%
2020/07/2000.00745.6246.90-715,716-0.04%
2020/07/171646.83146.7046.451515,6720.10%
2020/07/164046.218146.1247.45-4115,488-0.26%
2020/07/155147.392547.2745.202615,1850.17%
2020/07/143545.32544.9745.003014,3890.21%
2020/07/13543.631644.4145.40-1114,459-0.08%
2020/07/102043.823844.1042.00-1814,131-0.13%
2020/07/09842.97643.0143.15213,2940.02%
2020/07/0800.002142.2642.60-2112,977-0.16%
2020/07/07540.73141.1040.60412,5670.03%
2020/07/06241.28241.4841.35012,5000.00%
2020/07/032341.09740.9940.851612,4770.13%
2020/07/027641.971143.4041.856512,4720.52%
2020/07/0100.001442.4742.45-1412,266-0.11%
2020/06/30141.00541.4841.75-412,036-0.03%
2020/06/29141.3500.0040.75111,9800.01%
2020/06/241140.99941.2040.95211,9690.02%
2020/06/23441.40741.9941.25-311,948-0.03%
2020/06/22141.50841.7041.25-711,901-0.06%
2020/06/191541.56341.6841.351211,9090.10%
2020/06/18241.23141.0541.40111,9700.01%
2020/06/171141.0900.0040.951112,0310.09%
2020/06/16140.75240.1840.70-112,087-0.01%
2020/06/1500.00540.2039.40-512,332-0.04%
2020/06/12838.89239.1539.30612,4630.05%
2020/06/11640.801140.2139.75-512,588-0.04%
2020/06/10241.40141.5041.70112,5410.01%
2020/06/092741.98842.2041.001912,6500.15%
2020/06/05140.9500.0040.90112,8970.01%
2020/06/04540.861141.3840.85-613,067-0.05%
2020/06/03142.05742.0042.10-613,037-0.05%
2020/06/02641.483141.4041.70-2512,930-0.19%
2020/06/01440.33740.1440.55-312,683-0.02%
2020/05/29138.75338.5039.95-212,475-0.02%
2020/05/28639.2500.0038.60612,3990.05%
2020/05/27138.0500.0037.60112,1130.01%
2020/05/25237.15137.5037.55112,4680.01%
2020/05/22437.90138.1037.35312,4020.02%
2020/05/21239.43139.2039.50112,2800.01%
2020/05/20237.53137.6037.80112,2070.01%
2020/05/19137.2500.0037.20112,1930.01%
2020/05/181537.091037.0036.95512,1570.04%
2020/05/15438.8600.0038.40412,0030.03%
2020/05/14840.01240.4539.15611,8900.05%
2020/05/13140.6000.0040.55111,8500.01%
2020/05/1200.00140.8040.55-112,061-0.01%
2020/05/11440.73441.1440.85012,0490.00%
2020/05/081241.0400.0040.701211,9210.10%
2020/05/07141.60241.4041.95-111,597-0.01%
2020/05/06342.02241.6541.50111,5460.01%
2020/05/05842.241342.5742.00-511,485-0.04%
2020/05/04641.21741.1941.80-111,259-0.01%
2020/04/301140.76440.7040.80711,0250.06%
2020/04/29340.53440.1940.30-110,904-0.01%
2020/04/28639.902840.1739.75-2210,784-0.20%
2020/04/27138.40238.4838.65-110,366-0.01%
2020/04/24237.301137.3737.30-910,092-0.09%
2020/04/23236.4300.0036.6029,9000.02%
2020/04/22135.15835.6736.95-79,717-0.07%
2020/04/21936.61636.5635.7039,5260.03%
2020/04/20436.631336.7737.50-99,273-0.10%
2020/04/17436.261335.8035.25-99,003-0.10%
2020/04/16935.23935.0935.1008,8060.00%
2020/04/1500.00933.6133.75-98,357-0.11%
2020/04/14532.45232.6532.6038,2590.04%
2020/04/13632.54232.4332.1048,2840.05%
2020/04/09732.1900.0031.7578,4840.08%
2020/04/08332.28732.2432.50-48,949-0.04%
2020/04/07832.91632.7732.8028,9000.02%
2020/04/06130.65730.8931.30-68,739-0.07%
2020/04/01130.25130.0030.2508,6890.00%
2020/03/311030.291229.8230.15-28,806-0.02%
2020/03/30129.00129.4029.9508,8080.00%
2020/03/27629.73129.8029.0058,8010.06%
2020/03/26129.20229.8030.10-18,744-0.01%
2020/03/25229.801330.0529.55-118,716-0.13%
2020/03/24929.42129.8529.1088,5760.09%
2020/03/2300.00128.6528.55-18,410-0.01%
2020/03/20128.20728.2028.40-68,459-0.07%
2020/03/1917.226.59726.9025.8510.28,5130.12%
2020/03/184.127.771627.7027.50-11.98,237-0.14%
2020/03/17927.441127.3727.00-28,057-0.02%
2020/03/162.130.04329.7328.75-0.97,850-0.01%
2020/03/131129.17429.3430.2077,7050.09%
2020/03/126.132.631532.9032.20-8.97,463-0.12%
2020/03/113136.172235.2734.5097,2550.12%
2020/03/10135.10434.2635.15-36,764-0.04%
2020/03/09633.163333.6732.45-276,540-0.41%
2020/03/06233.951934.2334.45-176,403-0.27%
2020/03/052533.971634.0034.1096,3830.14%
2020/03/04232.931232.8032.95-106,317-0.16%
2020/03/032133.29132.9533.00206,2950.32%
2020/03/022232.521032.7232.55126,2500.19%
2020/02/27633.9800.0033.0066,2020.10%
2020/02/26735.15334.7034.8046,0500.07%
2020/02/25932.73833.2033.6015,7330.02%
2020/02/24133.0000.0033.0015,6740.02%
2020/02/21233.73133.8033.8015,6500.02%
2020/02/20234.98134.4534.4515,5630.02%
2020/02/191134.79134.8034.75105,5570.18%
2020/02/18134.55134.8534.8005,5840.00%
2020/02/17334.60135.0034.5525,6240.04%
2020/02/141134.911134.8434.9505,6130.00%
2020/02/13135.151135.3035.00-105,576-0.18%
2020/02/12733.78333.7333.8045,3540.07%
2020/02/1100.00133.5033.55-15,358-0.02%
2020/02/10233.1300.0033.2025,4330.04%
2020/02/07133.6000.0033.0515,4850.02%
2020/02/06133.70133.6534.0005,5020.00%
2020/02/05133.4500.0033.7515,4620.02%
2020/02/04333.73233.7834.0015,4620.02%
2020/02/03131.9000.0032.4515,4700.02%
2020/01/312434.822034.2134.1545,3870.07%
2020/01/306.136.10236.0036.004.15,4410.08%
2020/01/17239.7500.0039.7525,6420.04%
2020/01/15839.86740.0040.0015,9820.02%
2020/01/14140.0000.0040.1016,2680.02%
2020/01/13639.60539.7239.7016,3120.02%
2020/01/10239.3300.0039.1526,4700.03%
2020/01/09139.4500.0039.4016,5190.02%
2020/01/08140.05140.1039.2006,7250.00%
2020/01/07139.60739.7039.65-66,833-0.09%
2020/01/06940.12840.0539.9017,0350.01%
2020/01/03841.78341.2541.2557,0780.07%
2020/01/022543.072043.3342.7557,2380.07%
2019/12/31241.20341.2341.65-17,322-0.01%
2019/12/30441.03341.0041.0017,4510.01%
2019/12/2600.00142.2542.00-17,832-0.01%
2019/12/2500.00241.9541.70-27,730-0.03%
2019/12/24141.55141.6541.6507,8830.00%
2019/12/23141.3000.0041.2517,9080.01%
2019/12/19140.3000.0040.8017,9200.01%
2019/12/1800.00140.2540.20-17,939-0.01%
2019/12/17341.47441.3140.50-18,126-0.01%
2019/12/1600.00240.5041.00-28,033-0.02%
2019/12/13138.8000.0039.2017,9810.01%
2019/12/12140.202040.1339.90-198,314-0.23%
2019/12/1100.00340.1740.00-38,393-0.04%
2019/12/10240.1000.0040.1028,4770.02%
2019/12/0900.00240.2540.30-28,590-0.02%
2019/12/06239.98139.8039.9518,6640.01%
2019/12/05239.4000.0039.4028,7620.02%
2019/12/042239.04339.2039.10199,0050.21%
2019/12/03139.4000.0039.5019,1210.01%
2019/12/021638.73139.3039.00159,2580.16%
2019/11/29139.70140.2039.6509,3500.00%
2019/11/2800.00339.6539.65-39,492-0.03%
2019/11/27140.20140.0039.9009,8020.00%
2019/11/26940.21140.4039.9589,9480.08%
2019/11/25840.24540.3640.05310,1740.03%
2019/11/22239.83639.7039.70-410,423-0.04%
2019/11/18141.0500.0040.50112,2190.01%
2019/11/15240.7000.0040.95212,5250.02%
2019/11/14439.9900.0040.10412,6770.03%
2019/11/12140.50141.0541.05013,2480.00%
2019/11/11140.75140.7040.40013,8300.00%
2019/11/08240.75241.0541.55014,4300.00%
2019/11/07441.0100.0041.05414,9410.03%
2019/11/06642.3700.0042.00615,6310.04%
2019/11/04141.75142.2541.75016,1270.00%
2019/10/31141.8000.0041.70116,5960.01%
2019/10/3000.002041.8542.55-2017,041-0.12%
2019/10/29942.34243.1541.95717,6080.04%
2019/10/251844.241443.5143.35418,7740.02%
2019/10/24144.10443.7144.10-318,821-0.02%
2019/10/23543.2300.0043.00519,2900.03%
2019/10/22343.62443.7143.70-120,3320.00%
2019/10/21343.42143.0543.15220,9610.01%
2019/10/18243.28543.5243.30-321,070-0.01%
2019/10/1600.00342.8042.75-321,209-0.01%
2019/10/15342.886942.7442.65-6621,148-0.31%
2019/10/14443.19543.8942.90-121,1850.00%
2019/10/09442.58742.6142.65-321,276-0.01%
2019/10/08342.601142.6342.40-821,402-0.04%
2019/10/071743.316843.3042.45-5121,383-0.24%
2019/10/042142.163341.9241.85-1220,979-0.06%
2019/10/03641.233141.5941.90-2521,015-0.12%
2019/10/027040.66840.6741.106221,0050.30%
2019/10/01738.85538.9639.00221,1230.01%
2019/09/271838.121837.7738.00021,2980.00%
2019/09/261539.63539.5039.401021,4220.05%
2019/09/25340.58740.7540.55-421,920-0.02%
2019/09/242541.47841.8741.101722,5960.08%
2019/09/23641.58541.5341.45122,6950.00%
2019/09/201041.321041.3541.45022,9560.00%
2019/09/191140.92340.8540.80823,4020.03%
2019/09/181940.93240.9540.851723,6950.07%
2019/09/172241.1800.0040.702223,7610.09%
2019/09/16342.55442.6642.55-123,9130.00%
2019/09/12342.783842.7842.85-3524,520-0.14%
2019/09/111042.21842.3142.45225,6110.01%
2019/09/10142.15542.1042.00-425,918-0.02%
2019/09/091643.382843.0242.65-1225,965-0.05%
2019/09/062942.511943.0643.251025,9970.04%
2019/09/054342.35942.3442.303425,9030.13%
2019/09/041241.491941.5442.15-725,949-0.03%
2019/09/031241.88541.6041.30726,3330.03%
2019/09/02241.95442.3342.45-226,674-0.01%
2019/08/301642.922042.7342.20-426,552-0.02%
2019/08/29843.01243.1043.05626,3570.02%
2019/08/28943.09342.8542.90626,2890.02%
2019/08/27343.70145.0043.70226,1510.01%
2019/08/261344.031143.8244.00226,1240.01%
2019/08/235645.034545.3144.901126,0660.04%
2019/08/226145.788445.6044.85-2325,859-0.09%
2019/08/213743.665243.4944.55-1525,391-0.06%
2019/08/201143.402244.4642.80-1125,310-0.04%
2019/08/194543.722744.2543.551825,3540.07%
2019/08/163643.583943.9943.45-325,543-0.01%
2019/08/153843.025442.7042.90-1625,530-0.06%
2019/08/147644.364944.5643.752725,8240.10%
2019/08/133843.1710643.0743.70-6825,797-0.26% 大賣/
2019/08/126042.965542.9942.40525,8340.02%
2019/08/086041.473841.6642.302225,6570.09%
2019/08/07839.74640.0039.20225,2260.01%
2019/08/065038.602138.6339.052925,3450.11%
2019/08/051839.261138.4138.90725,3070.03%
2019/08/023439.661639.3339.101825,5150.07%
2019/08/013739.962440.4540.801325,6670.05%
2019/07/312640.084140.4340.60-1525,540-0.06%
2019/07/305842.632141.9040.953725,7540.14%
2019/07/292346.392346.4745.45025,3190.00%
2019/07/262045.833245.2545.30-1225,442-0.05%
2019/07/252646.351246.9745.701425,5830.05%
2019/07/243444.484145.2546.90-725,527-0.03%
2019/07/232643.855643.9343.20-3024,542-0.12%
2019/07/22840.912141.0041.40-1323,868-0.05%
2019/07/191540.571240.9440.25323,8850.01%
2019/07/18539.891240.1339.85-723,960-0.03%
2019/07/17640.551040.6040.80-424,172-0.02%
2019/07/16841.3000.0041.05824,2730.03%
2019/07/15541.842541.5341.90-2025,003-0.08%
2019/07/122641.301041.4641.001625,0900.06%
2019/07/111341.461441.2741.45-125,4980.00%
2019/07/101140.65540.4940.80625,6610.02%
2019/07/09739.5600.0039.90726,2400.03%
2019/07/08240.05140.0040.20126,7960.00%
2019/07/051841.131241.2740.55626,8780.02%
2019/07/043640.952940.7641.15726,6710.03%
2019/07/034141.503941.6741.00226,9020.01%
2019/07/023342.743242.7342.80126,9040.00%
2019/07/01342.182341.8442.25-2026,499-0.08%
2019/06/281438.581238.7038.45226,4400.01%
2019/06/271338.691638.5938.50-326,382-0.01%
2019/06/261337.822638.7438.95-1326,184-0.05%
2019/06/252138.751638.8138.10525,6920.02%
2019/06/241638.101638.1338.90025,4660.00%
2019/06/216039.085139.2138.00925,4490.04%
2019/06/203538.643538.7539.00025,2230.00%
2019/06/19937.103737.3937.90-2825,180-0.11%
2019/06/183036.244135.7435.35-1124,982-0.04%
2019/06/17435.15235.1535.60224,6470.01%
2019/06/144635.844635.3635.10024,7350.00%
2019/06/13935.67935.6635.95024,6890.00%
2019/06/1200.00935.7735.55-924,771-0.04%
2019/06/113236.182235.7836.151024,8970.04%
2019/06/102134.769634.3035.90-7524,438-0.31%
2019/06/067232.56232.4032.807024,1290.29%
2019/06/05333.05233.0032.30124,1250.00%
2019/06/04433.15532.8632.45-124,1820.00%
2019/06/03132.7000.0032.70124,3030.00%
2019/05/31233.001633.3033.60-1424,420-0.06%
2019/05/301832.811432.5632.55424,4530.02%
2019/05/292431.6900.0032.302424,7650.10%
2019/05/281933.07632.9332.601325,1410.05%
2019/05/2700.00632.0632.50-625,170-0.02%
2019/05/243.133.41333.5032.200.125,3860.00%
2019/05/23332.637432.3132.95-7125,066-0.28%
2019/05/221534.751734.4934.25-224,779-0.01%
2019/05/212135.00535.2635.601624,5180.07%
2019/05/201235.38435.7534.35824,0240.03%
2019/05/172637.421137.5236.001523,6910.06%
2019/05/16640.53241.5039.70423,1490.02%
2019/05/154042.526342.2541.95-2322,880-0.10%
2019/05/142241.661640.4842.50622,8210.03%
2019/05/131540.82940.7340.10622,7110.03%
2019/05/10940.582440.6640.80-1522,735-0.07%
2019/05/092042.40141.7540.001922,4330.08%
2019/05/081942.592742.3342.65-821,888-0.04%
2019/05/073145.002845.0042.85321,5200.01%
2019/05/061243.411544.1444.40-320,771-0.01%
2019/05/032544.201944.2944.05620,3110.03%
2019/05/02942.511042.7542.85-119,694-0.01%
2019/04/301841.073141.6742.80-1319,425-0.07%
2019/04/292739.256338.9240.00-3618,879-0.19%
2019/04/26440.21140.1539.80318,6210.02%
2019/04/25440.35440.1341.20018,3840.00%
2019/04/244341.02241.2540.704118,2130.23%
2019/04/23540.432540.1440.30-2017,968-0.11%
2019/04/22841.38542.0341.75317,8140.02%
2019/04/197043.952043.5742.005017,6470.28%
2019/04/181942.65842.6342.801116,7140.07%
2019/04/177443.515943.7643.251516,3380.09%
2019/04/163141.213041.4541.50115,7750.01%
2019/04/151141.581542.0942.90-415,316-0.03%
2019/04/1200.00739.3439.15-714,558-0.05%
2019/04/114237.211437.2237.002813,7960.20%
2019/04/10135.65235.8335.80-113,578-0.01%
2019/04/09637.271838.1836.00-1213,459-0.09%
2019/04/081437.21837.2436.70613,0520.05%
2019/04/031335.9600.0035.701312,7920.10%
2019/04/022836.463336.4035.50-512,819-0.04%
2019/04/012035.102634.8234.95-612,422-0.05%
2019/03/2900.001334.4034.20-1312,350-0.11%
2019/03/28233.65134.0034.55112,2630.01%
2019/03/27334.98135.1534.65212,1170.02%
2019/03/26135.30134.6034.40012,0300.00%
2019/03/25335.081334.9335.20-1011,929-0.08%
2019/03/223235.41735.7535.202511,7730.21%
2019/03/216534.3710234.9936.45-3711,187-0.33% 大賣/
2019/03/2000.00333.0833.15-310,221-0.03%
2019/03/191633.131132.9832.60510,1310.05%
2019/03/181132.752132.1332.80-109,959-0.10%
2019/03/152232.806532.5732.00-439,958-0.43%
2019/03/144033.611833.6133.35229,7690.23%
2019/03/13232.68232.7032.9009,4970.00%
2019/03/123632.50232.5032.35349,4300.36%
2019/03/111032.45132.6532.7599,2470.10%
2019/03/08432.23732.3232.40-39,305-0.03%
2019/03/07132.85432.4131.70-39,212-0.03%
2019/03/06332.624133.0032.55-389,038-0.42%
2019/03/052133.27133.0532.50208,9400.22%
2019/03/04634.271234.7834.60-68,668-0.07%
2019/02/27933.27333.7033.6568,2080.07%
2019/02/262032.502632.4432.65-67,623-0.08%
2019/02/25132.1575.331.8932.60-74.37,160-1.04%
2019/02/22329.9000.0029.6536,6410.05%
2019/02/21429.3300.0029.5046,5970.06%
2019/02/20430.23930.1929.85-56,526-0.08%
2019/02/19130.051129.9830.10-106,514-0.15%
2019/02/18330.22430.0430.35-16,402-0.02%
2019/02/15228.60629.0828.95-46,161-0.06%
2019/02/1400.00229.0028.70-26,005-0.03%
2019/02/13529.031128.7029.10-65,835-0.10%
2019/02/12227.70727.7827.70-55,516-0.09%
2019/02/11526.571626.6126.95-115,120-0.21%
2019/01/30325.421725.3525.05-144,825-0.29%
2019/01/29224.75125.0024.9514,7140.02%
2019/01/28324.8500.0024.8034,6750.06%
2019/01/25125.1000.0025.0514,6310.02%
2019/01/241325.2500.0025.40134,5510.29%
2019/01/23125.1000.0025.3514,5490.02%
2019/01/22226.051325.6825.20-114,570-0.24%
2019/01/18125.4000.0025.4514,3850.02%
2019/01/16525.67225.6525.5534,3620.07%
2019/01/151525.81525.6825.70104,3310.23%
2019/01/14326.83326.5326.2004,2740.00%
2019/01/11525.80226.0526.4034,0410.07%
2019/01/10225.85325.7225.75-13,931-0.03%
2019/01/09325.42125.3525.6023,9000.05%
2019/01/08325.70625.5425.75-33,825-0.08%
2019/01/0700.00525.0725.10-53,713-0.13%
2019/01/04324.0800.0024.2033,7130.08%
2019/01/03525.35325.0024.9523,6990.05%
2019/01/021525.58725.4425.6583,7440.21%
2018/12/26224.55125.0024.6513,5690.03%
2018/12/25725.76625.8925.5013,4810.03%
2018/12/241325.931625.9526.30-33,306-0.09%
2018/12/22424.39524.5825.15-13,061-0.03%
2018/12/21223.65223.8824.1003,0100.00%
2018/12/20324.2200.0023.4533,0390.10%
2018/12/19124.50524.7224.25-43,053-0.13%
2018/12/18524.19424.1524.3013,0020.03%
2018/12/17325.10125.0024.7522,9340.07%
2018/12/14124.70224.6525.10-12,794-0.04%
2018/12/13124.30224.5024.20-12,719-0.04%
2018/12/12724.29524.2524.2522,6990.07%
2018/12/111624.351824.1824.10-22,677-0.07%
2018/12/071223.88923.8524.4032,5180.12%
2018/12/06323.6000.0023.3532,4490.12%
2018/12/052124.122024.5024.5012,3910.04%
2018/12/04124.4000.0024.3512,3680.04%
2018/12/03224.88224.6024.9002,3410.00%
2018/11/3000.00723.0523.25-72,190-0.32%
2018/11/29322.70122.7522.6522,0870.10%
2018/11/28322.6500.0022.5032,0590.15%
2018/11/27121.90521.8522.05-42,185-0.18%
2018/11/02221.70221.5021.4002,5490.00%
2018/11/01221.20321.4821.55-12,552-0.04%
2018/10/30220.78120.6520.6012,5440.04%
2018/10/23121.50121.1021.1002,6240.00%
2018/10/17222.45222.3022.3502,7030.00%
2018/10/16122.3000.0022.1512,6970.04%
2018/10/15422.23422.0522.0002,6950.00%
2018/10/11123.05223.0022.95-12,724-0.04%
2018/10/09426.18225.6025.4522,7080.07%
2018/10/05126.5500.0026.5012,6170.04%
2018/10/02227.88227.9527.9502,6320.00%
2018/10/0100.00327.8028.05-32,591-0.12%
2018/09/26128.05127.9527.9502,4810.00%
2018/09/2500.00527.8027.90-52,447-0.20%
2018/09/21127.9500.0028.0012,4240.04%
2018/09/201027.8000.0027.75102,4100.41%
2018/09/1900.00127.9027.75-12,418-0.04%
2018/09/17128.1500.0028.2512,4430.04%
2018/09/14128.25128.4028.4002,4520.00%
2018/09/13127.85128.2028.2002,4540.00%
2018/09/1100.00127.5527.60-12,653-0.04%
2018/09/0700.00228.2527.70-22,691-0.07%
2018/09/06428.30328.3228.2512,6960.04%
2018/09/03829.19828.6028.6002,8750.00%
2018/08/31229.05629.0029.25-42,797-0.14%
2018/08/301228.39228.3028.60102,6780.37%
2018/08/29828.36528.5128.4032,7010.11%
2018/08/2800.001628.0028.00-162,668-0.60%
2018/08/23227.05227.0527.0503,1500.00%
2018/08/21327.00227.0527.0513,1870.03%
2018/08/20126.7500.0026.9013,2070.03%
2018/08/1700.00127.5527.45-13,245-0.03%
2018/08/16226.6500.0027.1023,2180.06%
2018/08/141527.7500.0027.55153,2460.46%
2018/08/09128.7500.0028.8013,1200.03%
2018/08/0800.00129.1529.15-13,105-0.03%
2018/08/0200.00128.9528.55-13,210-0.03%
2018/08/01129.65129.6529.3003,2000.00%
2018/07/272029.141129.1529.0093,1500.29%
2018/07/2000.00127.8027.60-13,053-0.03%
2018/07/18728.20528.1028.2523,0680.07%
2018/07/161027.7000.0027.70102,9830.34%
2018/07/05227.8000.0027.4022,9650.07%
2018/07/021528.6000.0028.40152,9600.51%
2018/06/28128.4000.0028.2012,9640.03%
2018/06/27728.7700.0028.6573,0230.23%
2018/06/25129.8500.0029.5012,9890.03%
2018/06/20130.1000.0029.6012,9840.03%
2018/06/122031.65631.5131.35142,8760.49%
2018/06/08332.001132.0031.65-82,811-0.28%
2018/06/05231.23331.2031.20-12,628-0.04%
2018/06/04332.082432.0531.65-212,549-0.82%
2018/06/01129.851330.3230.30-122,257-0.53%
2018/05/3000.001028.8528.90-102,151-0.46%
2018/05/2500.00229.5529.50-22,242-0.09%
2018/05/22629.18229.2529.2542,3520.17%
2018/05/2100.00128.7529.15-12,324-0.04%
2018/05/1800.00128.2528.30-12,300-0.04%
2018/05/10428.7400.0028.5042,5020.16%
2018/05/07228.05128.1028.0012,5370.04%
2018/04/30127.0500.0027.0512,8880.03%
2018/04/11528.9000.0028.8053,4210.15%
2018/04/0200.00829.4029.30-84,074-0.20%
2018/03/3000.00430.7529.90-44,279-0.09%
2018/03/26029.1000.0029.1004,5860.00%
2018/03/23629.1900.0029.0064,6710.13%
2018/03/2200.00331.0530.30-34,828-0.06%
2018/03/19230.15230.3530.3505,2140.00%
2018/03/15830.9000.0030.8085,3550.15%
2018/03/1400.00330.6330.70-35,500-0.05%
2018/03/1300.001130.2530.20-115,568-0.20%
2018/03/0800.00229.8029.70-26,287-0.03%
2018/03/07129.6000.0029.5016,5700.02%
2018/03/06329.97129.7029.9027,1390.03%
2018/03/05129.9000.0029.5017,6130.01%
2018/03/02129.601029.5529.70-98,532-0.11%
2018/03/011029.7400.0030.05109,3350.11%
2018/02/27730.35629.9329.5519,7800.01%
2018/02/26129.1500.0029.25110,5820.01%
2018/02/2300.00330.0029.70-311,142-0.03%
2018/02/22428.16528.1528.15-111,083-0.01%
2018/02/2100.00127.8528.10-111,123-0.01%
2018/02/081027.7800.0027.301011,1870.09%
2018/02/067628.4400.0027.007611,1930.68%
2018/02/05529.4000.0029.85511,1120.04%
2018/02/02330.3700.0030.30311,1300.03%
2018/02/01230.6800.0030.55211,1930.02%
2018/01/31530.9500.0030.95511,2120.04%
2018/01/29231.08130.9030.90111,2890.01%
2018/01/26331.83731.8931.60-411,299-0.04%
2018/01/25230.802831.3231.00-2611,107-0.23%
2018/01/24630.7000.0030.85611,0310.05%
2018/01/231230.72130.8030.651111,0450.10%
2018/01/22130.2500.0030.25111,0880.01%
2018/01/19130.2500.0030.30111,4750.01%
2018/01/18830.5900.0030.30811,5520.07%
2018/01/171130.7500.0030.601111,5730.10%
2018/01/16331.00231.1030.95111,5910.01%
2018/01/15130.8000.0031.00111,5920.01%
2018/01/1200.00130.5530.65-111,600-0.01%
2018/01/11229.75729.9329.90-511,760-0.04%
2018/01/10430.6800.0030.20411,7660.03%
2018/01/091231.30431.3031.30811,7980.07%
2018/01/08231.00232.1431.00011,8020.00%
2018/01/0500.001.132.4232.30-1.111,729-0.01%
2018/01/04432.25232.2032.20211,6920.02%
2018/01/03633.431333.1932.55-711,661-0.06%
2018/01/02732.85332.6833.50411,4900.03%
奇鋐 相關文章