奇鋐 (3017)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
638
漲跌
▼16
漲幅
-2.45%
成交量
8,423張
產業
上市電腦週邊類股
1335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	643.57	0	0.00	638.00	5	16,855	0.03%
2024/05/09	2.1	654.78	1	639.00	654.00	1.1	17,255	0.01%
2024/05/08	1	665.00	0.2	670.00	663.00	0.8	17,262	0.00%
2024/05/07	5	670.60	3	670.00	674.00	2	17,568	0.01%
2024/05/06	7.3	669.83	7.3	684.13	662.00	-0.1	17,471	0.00%
2024/05/03	1.2	664.52	3.2	662.90	662.00	-2	17,273	-0.01%
2024/05/02	2	645.50	1	647.00	656.00	1	17,248	0.01%
2024/04/30	3	647.67	9	653.56	654.00	-6	17,183	-0.03%
2024/04/29	9	636.00	1	628.99	626.00	8	17,187	0.05%
2024/04/26	7.3	646.35	11.1	660.51	642.00	-3.8	17,374	-0.02%
2024/04/25	7	643.25	3.1	630.06	620.00	3.9	17,079	0.02%
2024/04/24	1	624.00	2.1	620.07	634.00	-1.1	16,953	-0.01%
2024/04/23	2	589.00	0	0.00	577.00	2	17,056	0.01%
2024/04/22	1.1	593.05	1	602.00	567.00	0.1	16,992	0.00%
2024/04/19	4.1	629.92	4.4	652.26	630.00	-0.3	16,950	0.00%
2024/04/18	1	675.00	9.1	660.43	680.00	-8.1	16,936	-0.05%
2024/04/17	2.1	637.56	9.1	631.30	638.00	-7.1	16,835	-0.04%
2024/04/16	7	607.41	4	605.50	606.00	3	16,828	0.02%
2024/04/15	6	630.64	5.2	627.70	616.00	0.9	16,832	0.01%
2024/04/12	4	613.24	3.2	618.06	628.00	0.8	16,897	0.00%
2024/04/11	0.1	584.00	7	588.43	584.00	-6.9	16,653	-0.04%
2024/04/10	2.1	569.46	0	0.00	555.00	2.1	16,608	0.01%
2024/04/09	4.3	571.53	2	582.50	577.00	2.3	16,586	0.01%
2024/04/08	2.2	574.26	1.1	570.33	570.00	1.1	16,528	0.01%
2024/04/03	3	559.00	5	550.20	546.00	-2	16,589	-0.01%
2024/04/02	3	543.33	2	535.50	533.00	1	16,497	0.01%
2024/04/01	1	558.00	3	556.67	554.00	-2	16,476	-0.01%
2024/03/29	2	552.52	1	543.00	546.00	1	16,382	0.01%
2024/03/28	4	537.00	3	536.00	542.00	1	16,272	0.01%
2024/03/27	4	539.50	0	543.00	534.00	4	16,176	0.02%
2024/03/26	5	550.20	0	0.00	541.00	5	16,093	0.03%
2024/03/25	0	586.25	0	0.00	583.00	0	15,929	0.00%
2024/03/22	0.1	588.00	1	590.99	589.00	-1	15,868	-0.01%
2024/03/21	1	580.00	1.1	582.00	585.00	-0.1	15,767	0.00%
2024/03/20	1	568.19	1	568.00	567.00	0	15,677	0.00%
2024/03/19	1.1	579.27	2.1	594.92	569.00	-1	15,465	-0.01%
2024/03/18	4	616.25	2	629.00	623.00	2	15,226	0.01%
2024/03/15	5	579.00	8	588.13	599.00	-3	15,013	-0.02%
2024/03/14	10.3	563.02	0	0.00	556.00	10.3	14,674	0.07%
2024/03/13	14.1	630.68	5	647.20	617.00	9.1	14,414	0.06%
2024/03/12	2	601.51	9	627.11	643.00	-7	13,964	-0.05%
2024/03/11	4	595.25	2	607.00	585.00	2	13,651	0.01%
2024/03/08	4	594.50	6	611.77	574.00	-2	13,426	-0.02%
2024/03/07	6	617.17	1.1	594.81	599.00	5	13,269	0.04%
2024/03/06	4	612.00	3	599.07	630.00	1.1	12,946	0.01%
2024/03/05	3.2	563.87	2	581.50	585.00	1.2	12,713	0.01%
2024/03/04	2	556.50	0	0.00	554.00	2	12,560	0.02%
2024/03/01	0	0.00	5	542.80	539.00	-5	12,472	-0.04%
2024/02/29	0	533.00	9	531.67	532.00	-9	12,399	-0.07%
2024/02/27	4.1	509.00	5	510.20	508.00	-1	12,167	-0.01%
2024/02/26	4	497.25	4	491.00	500.00	0	12,143	0.00%
2024/02/23	2	509.50	2	513.00	498.50	0	12,107	0.00%
2024/02/22	1	520.00	2	525.00	520.00	-1	12,045	-0.01%
2024/02/21	2	496.00	5	488.80	495.00	-3	12,019	-0.02%
2024/02/20	2	482.00	0	0.00	483.00	2	11,975	0.02%
2024/02/19	4	488.63	2.5	494.40	486.00	1.5	11,954	0.01%
2024/02/16	10	517.30	1	507.00	510.00	9	12,023	0.07%
2024/02/15	0	0.00	3	533.00	534.00	-3	12,017	-0.02%
2024/02/05	7	486.21	8.1	487.29	485.50	-1.1	11,947	-0.01%
2024/02/02	3	474.83	5	479.80	478.00	-2	11,799	-0.02%
2024/02/01	1.1	447.24	2	452.00	457.50	-0.9	11,601	-0.01%
2024/01/31	1	416.00	1	425.00	425.50	0	11,272	0.00%
2024/01/30	0	0.00	4.1	414.68	429.50	-4.1	11,110	-0.04%
2024/01/29	0.1	390.00	0	0.00	390.50	0.1	10,854	0.00%
2024/01/26	0	0.00	1	379.50	386.00	-1	10,868	-0.01%
2024/01/24	4	380.88	2	386.50	387.50	2	10,774	0.02%
2024/01/23	1	380.00	2	380.50	386.50	-1	10,805	-0.01%
2024/01/22	1	369.50	9	364.00	380.50	-8	10,603	-0.08%
2024/01/19	5	345.20	2.1	343.98	346.00	2.9	10,366	0.03%
2024/01/18	11.1	343.31	5	345.70	334.50	6.1	10,347	0.06%
2024/01/17	2	349.25	5.1	355.86	343.50	-3.1	10,285	-0.03%
2024/01/16	6	338.50	7	342.14	343.00	-1	10,244	-0.01%
2024/01/15	2	339.00	4	335.63	334.00	-2	10,224	-0.02%
2024/01/12	7	352.00	4	351.25	350.00	3	10,164	0.03%
2024/01/11	2	336.75	8	337.38	346.50	-6	9,909	-0.06%
2024/01/10	2	325.50	1.1	326.36	329.00	1	9,844	0.01%
2024/01/09	0	0.00	3	316.50	315.00	-3	9,708	-0.03%
2024/01/08	11	311.00	1	301.50	301.50	10	9,633	0.10%
2024/01/05	0.1	321.00	0	0.00	323.50	0.1	9,475	0.00%
2024/01/04	3	327.33	0	0.00	319.00	3	9,564	0.03%
2024/01/02	0	330.50	0	0.00	329.50	0	9,615	0.00%
2023/12/29	1	330.00	8	332.87	336.50	-7	9,631	-0.07%
2023/12/28	1	323.50	0	0.00	318.00	1	9,477	0.01%
2023/12/27	0	309.00	0	0.00	324.50	0	9,478	0.00%
2023/12/26	0	309.00	6	310.00	311.00	-6	9,542	-0.06%
2023/12/22	0	0.00	2	307.00	307.00	-2	9,954	-0.02%
2023/12/21	0	296.50	1	299.50	301.50	-1	10,189	-0.01%
2023/12/20	1	303.98	2	302.25	299.50	-1	10,278	-0.01%
2023/12/19	1	301.98	1	300.96	302.50	0	10,483	0.00%
2023/12/18	2	299.50	0	300.00	299.50	2	10,603	0.02%
2023/12/15	2	299.08	2	300.25	298.00	0	10,803	0.00%
2023/12/14	0	0.00	2	310.25	306.00	-2	10,986	-0.02%
2023/12/13	1	309.00	1	304.00	300.50	0	11,067	0.00%
2023/12/11	6	308.00	0	0.00	308.00	6	11,153	0.05%
2023/12/08	0	0.00	1	305.50	304.50	-1	11,191	-0.01%
2023/12/07	1	304.47	1.1	305.27	301.50	-0.1	11,204	0.00%
2023/12/06	1.1	296.64	2	296.50	296.50	-0.9	11,269	-0.01%
2023/12/05	2	284.00	1	285.00	286.00	1	11,267	0.01%
2023/12/04	4	292.04	0	0.00	290.50	4	11,225	0.04%
2023/11/30	3	302.50	4	303.75	308.00	-1	11,223	-0.01%
2023/11/29	0	0.00	1	300.50	301.00	-1	11,179	-0.01%
2023/11/28	1	300.50	1	302.00	300.50	0	11,199	0.00%
2023/11/27	9	302.44	0.1	301.50	298.00	8.9	11,295	0.08%
2023/11/24	3	322.50	5	322.10	322.50	-2	11,225	-0.02%
2023/11/22	0.1	325.50	0	0.00	327.00	0.1	11,240	0.00%
2023/11/21	1	334.50	2	332.25	327.00	-1	11,394	-0.01%
2023/11/20	1	330.50	1	329.00	329.50	0	11,601	0.00%
2023/11/17	1	317.00	2	320.25	318.00	-1	11,533	-0.01%
2023/11/16	3	313.67	1	315.00	316.00	2	11,591	0.02%
2023/11/15	3	325.20	0	0.00	313.50	3	11,587	0.03%
2023/11/14	3	325.00	7	325.64	325.00	-4	11,556	-0.03%
2023/11/13	1	314.00	2.1	315.05	318.50	-1.1	11,586	-0.01%
2023/11/09	3	316.00	2	318.00	316.50	1	11,745	0.01%
2023/11/08	3.1	316.18	4	317.88	313.00	-1	11,836	-0.01%
2023/11/07	3	310.67	1	311.00	311.00	2	11,949	0.02%
2023/11/06	2	310.00	2	311.25	315.00	0	12,182	0.00%
2023/11/03	1	296.50	1	300.50	297.00	0	12,505	0.00%
2023/10/31	5	283.50	0	0.00	283.50	5	13,293	0.04%
2023/10/27	1	300.00	1	300.50	296.50	0	13,680	0.00%
2023/10/26	1	308.00	2	304.25	301.50	-1	13,925	-0.01%
2023/10/25	3	317.67	3	315.17	313.00	0	14,064	0.00%
2023/10/24	3	316.67	0	0.00	318.00	3	14,224	0.02%
2023/10/20	1	306.50	0	0.00	308.50	1	14,432	0.01%
2023/10/18	1	301.50	1	311.50	294.00	0	14,918	0.00%
2023/10/17	1	325.00	0	0.00	319.50	1	15,011	0.01%
2023/10/16	2	329.00	0	0.00	325.50	2	15,049	0.01%
2023/10/13	1	338.00	0	0.00	337.00	1	15,194	0.01%
2023/10/12	0	0.00	2	340.50	342.00	-2	15,286	-0.01%
2023/10/11	1	336.50	0	0.00	336.50	1	15,413	0.01%
2023/10/06	1	350.00	0	0.00	348.50	1	15,690	0.01%
2023/10/05	1	344.00	2	348.00	344.00	-1	15,923	-0.01%
2023/10/04	2	335.75	3	340.17	345.00	-1	15,976	-0.01%
2023/10/03	2	342.00	1	347.50	340.00	1	15,965	0.01%
2023/10/02	6	345.17	11	344.91	342.50	-5	16,091	-0.03%
2023/09/28	12	339.54	5	337.80	341.00	7	16,017	0.04%
2023/09/27	3	314.67	3	315.83	321.00	0	15,898	0.00%
2023/09/26	3	314.50	3	316.00	313.50	0	15,995	0.00%
2023/09/25	1	301.00	2	299.50	297.00	-1	16,091	-0.01%
2023/09/22	3	297.83	5.6	295.15	297.50	-2.6	16,369	-0.02%
2023/09/21	2	275.75	4.2	275.60	280.00	-2.2	16,169	-0.01%
2023/09/20	1	291.00	1	293.50	281.00	0	16,119	0.00%
2023/09/19	7.1	279.97	2	282.75	278.00	5.1	16,033	0.03%
2023/09/18	0.5	295.00	1	303.00	293.50	-0.5	15,942	0.00%
2023/09/15	0	0.00	1	315.00	320.00	-1	15,953	-0.01%
2023/09/14	2	318.00	0	0.00	318.00	2	16,122	0.01%
2023/09/13	0	0.00	2	300.00	304.00	-2	16,333	-0.01%
2023/09/11	1	310.00	1	317.50	311.50	0	16,910	0.00%
2023/09/07	0	0.00	1	343.00	342.00	-1	17,183	-0.01%
2023/09/06	2	340.00	0	0.00	343.50	2	17,207	0.01%
2023/09/05	1	329.00	1	327.00	330.50	0	17,309	0.00%
2023/09/04	1	329.50	2	328.00	328.50	-1	17,401	-0.01%
2023/09/01	0	0.00	0	332.50	329.00	0	17,523	0.00%
2023/08/31	0	0.00	2	335.00	334.50	-2	17,651	-0.01%
2023/08/30	3	341.17	0	0.00	335.50	3	17,734	0.02%
2023/08/29	1	347.00	1	338.00	335.00	0	17,933	0.00%
2023/08/28	1	355.00	1	340.50	338.50	0	18,015	0.00%
2023/08/25	2	359.75	0	0.00	354.00	2	18,063	0.01%
2023/08/24	0	0.00	1	376.00	387.00	-1	17,950	-0.01%
2023/08/23	2	357.50	2	359.25	356.00	0	17,909	0.00%
2023/08/21	1	348.50	1	353.50	353.50	0	18,518	0.00%
2023/08/18	4	359.00	4.5	350.04	352.00	-0.5	18,472	0.00%
2023/08/17	0.2	350.00	0	0.00	363.00	0.2	18,342	0.00%
2023/08/16	0	0.00	1	344.50	350.00	-1	18,270	-0.01%
2023/08/15	2.2	338.42	1	338.00	343.50	1.2	18,323	0.01%
2023/08/14	2	325.00	3	320.33	319.00	-1	18,425	-0.01%
2023/08/11	3.2	316.89	5	319.50	321.00	-1.9	18,409	-0.01%
2023/08/10	1	314.50	0	0.00	314.50	1	18,368	0.01%
2023/08/09	9	366.67	9.1	369.74	349.00	-0.1	18,241	0.00%
2023/08/08	3.1	358.81	3	361.00	358.00	0.1	17,976	0.00%
2023/08/07	13	354.23	14	355.57	349.50	-1	17,883	-0.01%
2023/08/04	11	329.09	11	329.32	338.00	0	17,657	0.00%
2023/08/02	7	321.14	6	319.83	315.50	1	17,537	0.01%
2023/08/01	1	325.50	1	326.50	328.00	0	17,424	0.00%
2023/07/31	2.1	351.57	1	358.00	322.00	1.1	17,773	0.01%
2023/07/28	3	350.17	0.1	339.00	352.00	2.9	17,986	0.02%
2023/07/27	2.2	357.75	1	350.50	340.00	1.2	17,903	0.01%
2023/07/26	0	0.00	0.1	346.00	343.50	-0.1	17,910	0.00%
2023/07/25	2	360.54	5	355.70	340.50	-3	17,963	-0.02%
2023/07/24	1.1	356.18	1.1	345.18	344.00	0	17,926	0.00%
2023/07/21	4	326.38	1	327.50	339.00	3	17,679	0.02%
2023/07/20	5	306.80	7	309.50	308.50	-2	17,321	-0.01%
2023/07/19	1	296.00	4.1	293.32	291.50	-3.1	17,096	-0.02%
2023/07/18	5	290.30	10	292.05	293.00	-5	17,121	-0.03%
2023/07/17	3.1	286.13	0	0.00	285.00	3.1	17,009	0.02%
2023/07/14	9	292.17	4	290.88	293.50	5	16,859	0.03%
2023/07/13	8.1	305.05	14	301.71	288.00	-5.9	16,774	-0.04%
2023/07/12	1	292.00	4	293.00	287.50	-3	16,420	-0.02%
2023/07/11	7	283.29	5.1	282.82	283.50	1.9	16,252	0.01%
2023/07/10	2	275.25	1	274.00	273.00	1	16,127	0.01%
2023/07/07	2	273.25	3	274.35	270.00	-1	16,187	-0.01%
2023/07/06	1	276.01	0	0.00	273.50	1	16,032	0.01%
2023/07/05	4	287.13	1	282.50	280.50	3	15,958	0.02%
2023/07/04	3	294.67	2	286.00	292.00	1	15,805	0.01%
2023/07/03	6.1	286.75	4	288.75	293.00	2.1	15,627	0.01%
2023/06/30	16	266.34	16	261.09	271.00	0	15,257	0.00%
2023/06/29	1	243.50	0	0.00	246.50	1	14,969	0.01%
2023/06/28	4	241.75	0	0.00	241.50	4	15,263	0.03%
2023/06/27	1	238.50	1	237.50	235.00	0	15,506	0.00%
2023/06/26	2	245.25	2	247.00	250.00	0	15,806	0.00%
2023/06/20	2	253.50	3	253.50	252.00	-1	16,021	-0.01%
2023/06/19	18	256.56	19	254.08	254.50	-1	16,419	-0.01%
2023/06/16	20	249.23	19	242.21	247.00	1	16,302	0.01%
2023/06/15	20	236.25	30	234.97	237.00	-10	16,089	-0.06%
2023/06/14	11	221.73	2	222.00	224.00	9	15,750	0.06%
2023/06/13	3	216.17	4	218.75	219.50	-1	15,654	-0.01%
2023/06/12	2	205.50	1	207.00	205.50	1	15,370	0.01%
2023/06/09	2	206.75	3	209.50	209.50	-1	15,293	-0.01%
2023/06/07	0	0.00	1	207.00	208.00	-1	14,973	-0.01%
2023/06/06	2	203.75	1	203.00	203.50	1	14,812	0.01%
2023/06/05	0	0.00	2	197.50	200.00	-2	14,614	-0.01%
2023/06/02	2.2	204.09	4	206.63	202.00	-1.8	14,364	-0.01%
2023/06/01	3	204.67	2	202.25	207.00	1	14,049	0.01%
2023/05/31	1.2	196.58	0	0.00	197.50	1.2	13,851	0.01%
2023/05/30	2	201.75	0	0.00	201.50	2	13,707	0.01%
2023/05/29	4	208.88	3	206.00	206.00	1	13,717	0.01%
2023/05/26	3.2	202.16	5	204.50	208.00	-1.8	13,795	-0.01%
2023/05/25	1	197.00	1	198.50	197.50	0	13,401	0.00%
2023/05/23	1	183.00	0	0.00	182.50	1	12,930	0.01%
2023/05/19	1	186.00	2	183.50	184.00	-1	12,758	-0.01%
2023/05/17	2	178.00	1	179.00	178.00	1	12,319	0.01%
2023/05/16	1	173.50	0	0.00	175.50	1	12,170	0.01%
2023/05/15	2.1	170.74	3	170.33	171.00	-0.9	11,977	-0.01%
2023/05/12	2	175.00	1	170.50	177.50	1	11,896	0.01%
2023/05/11	0	0.00	1	177.00	174.50	-1	11,760	-0.01%
2023/05/10	0.1	178.50	0	0.00	178.50	0.1	11,609	0.00%
2023/05/09	2	183.00	1	183.00	183.00	1	11,432	0.01%
2023/05/08	0	0.00	2	180.50	181.50	-2	11,312	-0.02%
2023/05/05	4	180.38	2.2	181.00	181.00	1.8	11,073	0.02%
2023/05/04	1	170.50	0	0.00	175.50	1	10,617	0.01%
2023/05/03	0	0.00	1	164.00	163.00	-1	10,134	-0.01%
2023/05/02	0	0.00	1	158.50	166.00	-1	10,026	-0.01%
2023/04/28	4	155.13	5	154.90	157.50	-1	9,717	-0.01%
2023/04/27	2	153.00	0	0.00	153.50	2	9,459	0.02%
2023/04/26	0	0.00	0.1	141.50	146.00	-0.1	9,136	0.00%
2023/04/21	1.2	142.92	1	143.00	143.00	0.2	8,814	0.00%
2023/04/20	0.1	146.50	0	0.00	147.50	0.1	8,651	0.00%
2023/04/18	1	158.50	0	0.00	152.50	1	8,516	0.01%
2023/04/17	1	153.50	1	156.50	156.00	0	8,347	0.00%
2023/04/12	1	155.00	1	155.00	154.50	0	7,957	0.00%
2023/04/10	0	0.00	2	146.00	148.50	-2	7,604	-0.03%
2023/04/07	0	0.00	1	145.00	144.50	-1	7,470	-0.01%
2023/04/06	1	141.50	2	142.00	142.00	-1	7,388	-0.01%
2023/03/31	0	0.00	1	141.00	141.00	-1	7,282	-0.01%
2023/03/29	3	143.67	0	0.00	142.50	3	7,205	0.04%
2023/03/28	0	0.00	2	146.00	142.00	-2	6,912	-0.03%
2023/03/27	4	144.63	1	148.48	148.50	3	6,662	0.04%
2023/03/24	1	137.00	3	138.83	142.50	-2	6,298	-0.03%
2023/03/23	7	139.36	5	138.50	138.50	2	6,175	0.03%
2023/03/22	7	131.43	7	133.50	136.50	0	5,757	0.00%
2023/03/21	2	126.50	3	126.17	126.50	-1	5,149	-0.02%
2023/03/20	1	120.50	1	122.00	119.00	0	4,971	0.00%
2023/03/07	0	0.00	6	118.00	118.00	-6	5,778	-0.10%
2023/03/01	1	118.50	1	119.00	119.00	0	6,022	0.00%
2023/02/24	6	122.50	0	0.00	120.50	6	6,042	0.10%
2023/02/17	0	0.00	1	115.50	114.50	-1	5,774	-0.02%
2023/02/16	1	118.00	0	0.00	117.50	1	5,924	0.02%
2023/02/10	0	0.00	16	115.53	115.50	-16	5,934	-0.27%
2023/02/08	3	112.50	0	0.00	115.00	3	5,839	0.05%
2023/02/07	0	0.00	1	109.00	110.50	-1	5,763	-0.02%
2023/02/06	0	0.00	2	110.75	111.50	-2	5,778	-0.03%
2023/02/03	11	113.05	0	0.00	112.00	11	5,698	0.19%
2023/02/02	2	109.00	3	109.33	112.00	-1	5,683	-0.02%
2023/02/01	4	106.63	2	106.25	107.50	2	5,661	0.04%
2023/01/31	3	106.83	0	0.00	106.00	3	5,633	0.05%
2023/01/05	1	110.00	0	0.00	108.50	1	6,307	0.02%