奇鋐 (3017)-富邦-公益券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
650
漲跌
▲12
漲幅
+1.88%
成交量
8,026張
產業
上市電腦週邊類股
1338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	16	644.75	21	644.86	650.00	-5	16,800	-0.03%
2024/05/20	20.2	650.42	11	651.18	638.00	9.2	16,830	0.05%
2024/05/17	40	658.15	22	656.73	660.00	18	16,839	0.11%
2024/05/16	56.1	659.19	60.1	661.01	651.00	-4	16,884	-0.02%
2024/05/15	37.2	658.01	31	660.00	644.00	6.2	16,784	0.04%
2024/05/14	22.1	635.75	21.1	635.28	645.00	1	16,719	0.01%
2024/05/13	45	634.55	48	639.00	626.00	-3	16,823	-0.02%
2024/05/10	18	640.00	14	642.86	638.00	4	16,855	0.02%
2024/05/09	35.3	654.01	42.1	651.19	654.00	-6.8	17,255	-0.04%
2024/05/08	44.1	666.31	42	666.62	663.00	2.1	17,262	0.01%
2024/05/07	32	671.53	28	669.00	674.00	4	17,568	0.02%
2024/05/06	45.4	677.49	48.2	667.40	662.00	-2.8	17,471	-0.02%
2024/05/03	38	658.82	37.2	657.91	662.00	0.8	17,273	0.00%
2024/05/02	35	648.29	32	654.25	656.00	3	17,248	0.02%
2024/04/30	25.2	649.51	27.5	651.81	654.00	-2.3	17,183	-0.01%
2024/04/29	41.3	632.28	36.1	630.73	626.00	5.2	17,187	0.03%
2024/04/26	3.1	656.32	2.6	649.44	642.00	0.6	17,374	0.00%
2024/04/25	2.3	644.01	2	629.00	620.00	0.3	17,079	0.00%
2024/04/24	2.1	624.95	1	629.11	634.00	1.1	16,953	0.01%
2024/04/23	3	584.98	4	577.77	577.00	-1	17,056	-0.01%
2024/04/22	0.2	598.30	2	579.50	567.00	-1.8	16,992	-0.01%
2024/04/19	9.2	644.32	4	641.00	630.00	5.2	16,950	0.03%
2024/04/18	10	663.50	11.5	671.63	680.00	-1.5	16,936	-0.01%
2024/04/17	9	627.00	10.2	629.48	638.00	-1.2	16,835	-0.01%
2024/04/16	3.1	605.81	3	600.00	606.00	0.1	16,828	0.00%
2024/04/15	6.6	626.35	6	623.17	616.00	0.6	16,832	0.00%
2024/04/12	3	620.33	9.1	614.99	628.00	-6.1	16,897	-0.04%
2024/04/11	2	585.00	6	576.99	584.00	-4	16,653	-0.02%
2024/04/10	6	571.46	2	568.57	555.00	4	16,608	0.02%
2024/04/09	6	573.17	2	575.53	577.00	4	16,586	0.02%
2024/04/08	6	579.33	5	572.21	570.00	1	16,528	0.01%
2024/04/03	2	544.00	3.2	549.36	546.00	-1.2	16,589	-0.01%
2024/04/02	5.1	541.35	5	537.00	533.00	0.1	16,497	0.00%
2024/04/01	2	558.50	2	560.50	554.00	0	16,476	0.00%
2024/03/29	7	548.42	5.1	556.82	546.00	2	16,382	0.01%
2024/03/28	6.1	533.51	7	538.71	542.00	-0.9	16,272	-0.01%
2024/03/27	1.2	537.44	3	532.38	534.00	-1.8	16,176	-0.01%
2024/03/26	3.1	547.88	2	574.50	541.00	1.1	16,093	0.01%
2024/03/25	2	593.00	3.1	585.03	583.00	-1.1	15,929	-0.01%
2024/03/22	10	591.10	8	587.50	589.00	2	15,868	0.01%
2024/03/21	6	582.67	6	582.17	585.00	0	15,767	0.00%
2024/03/20	12	574.73	11	573.27	567.00	1	15,677	0.01%
2024/03/19	6	590.31	5	586.80	569.00	1	15,465	0.01%
2024/03/18	6	618.17	8.1	624.52	623.00	-2	15,226	-0.01%
2024/03/15	7	581.14	10	586.41	599.00	-3	15,013	-0.02%
2024/03/14	5.1	559.43	2.1	564.67	556.00	3	14,674	0.02%
2024/03/13	25.1	642.02	19.2	629.27	617.00	5.9	14,414	0.04%
2024/03/12	14	624.07	18.1	620.06	643.00	-4.1	13,964	-0.03%
2024/03/11	4	590.50	6	605.83	585.00	-2	13,651	-0.01%
2024/03/08	20	589.44	16.1	594.42	574.00	3.9	13,426	0.03%
2024/03/07	10	609.79	7	610.71	599.00	3	13,269	0.02%
2024/03/06	17	614.01	27	606.00	630.00	-10	12,946	-0.08%
2024/03/05	9	564.31	13	566.38	585.00	-4	12,713	-0.03%
2024/03/04	6.1	558.00	5	557.00	554.00	1.1	12,560	0.01%
2024/03/01	19	547.53	9	536.00	539.00	10	12,472	0.08%
2024/02/29	2.1	521.52	7.3	520.49	532.00	-5.2	12,399	-0.04%
2024/02/27	5.2	502.09	8	511.38	508.00	-2.8	12,167	-0.02%
2024/02/26	8	496.62	2	499.75	500.00	6	12,143	0.05%
2024/02/23	3.1	505.90	4	514.75	498.50	-0.9	12,107	-0.01%
2024/02/22	9	524.89	18	526.94	520.00	-9	12,045	-0.07%
2024/02/21	5	479.80	6	489.25	495.00	-1	12,019	-0.01%
2024/02/20	2.1	469.18	2	471.25	483.00	0.1	11,975	0.00%
2024/02/19	8.3	491.52	3	499.67	486.00	5.3	11,954	0.04%
2024/02/16	7.1	516.62	1	520.00	510.00	6.1	12,023	0.05%
2024/02/15	3.1	530.71	0	0.00	534.00	3.1	12,017	0.03%
2024/02/05	15.2	486.50	15	482.50	485.50	0.2	11,947	0.00%
2024/02/02	12	476.58	12	476.83	478.00	0	11,799	0.00%
2024/02/01	2	446.25	2	453.75	457.50	0	11,601	0.00%
2024/01/31	1	414.00	0	0.00	425.50	1	11,272	0.01%
2024/01/30	1	429.50	4	421.38	429.50	-3	11,110	-0.03%
2024/01/29	1	385.50	2	389.50	390.50	-1	10,854	-0.01%
2024/01/26	3	385.50	2	385.75	386.00	1	10,868	0.01%
2024/01/25	9	388.61	18	388.42	389.50	-9	10,898	-0.08%
2024/01/24	8	385.50	9	387.11	387.50	-1	10,774	-0.01%
2024/01/23	13	382.77	11	384.09	386.50	2	10,805	0.02%
2024/01/22	1	368.00	2.2	364.50	380.50	-1.2	10,603	-0.01%
2024/01/19	7	344.64	8.1	345.87	346.00	-1.1	10,366	-0.01%
2024/01/18	5	344.40	4	334.50	334.50	1	10,347	0.01%
2024/01/17	10	354.15	10	345.70	343.50	0	10,285	0.00%
2024/01/16	7	341.21	10	341.40	343.00	-3	10,244	-0.03%
2024/01/15	13.1	340.25	7.1	338.56	334.00	6.1	10,224	0.06%
2024/01/12	8	353.19	9	350.40	350.00	-1	10,164	-0.01%
2024/01/11	5	331.30	5.2	339.91	346.50	-0.2	9,909	0.00%
2024/01/10	5	317.90	9	326.32	329.00	-4	9,844	-0.04%
2024/01/09	7	312.28	10	313.55	315.00	-3	9,708	-0.03%
2024/01/08	10.1	311.39	6	302.42	301.50	4.1	9,633	0.04%
2024/01/05	1	319.50	1	322.00	323.50	0	9,475	0.00%
2024/01/04	2	318.76	1	318.50	319.00	1	9,564	0.01%
2024/01/03	3	329.50	3	326.70	329.00	0	9,628	0.00%
2024/01/02	5	334.70	5	330.10	329.50	0	9,615	0.00%
2023/12/29	5	335.50	6	331.75	336.50	-1	9,631	-0.01%
2023/12/28	0	322.11	1	318.50	318.00	-1	9,477	-0.01%
2023/12/27	8	320.75	13.1	314.43	324.50	-5	9,478	-0.05%
2023/12/26	6	307.67	6	307.75	311.00	0	9,542	0.00%
2023/12/25	0	0.00	1	310.48	309.50	-1	9,822	-0.01%
2023/12/22	5	305.50	6	306.42	307.00	-1	9,954	-0.01%
2023/12/21	1	295.01	0	300.00	301.50	1	10,189	0.01%
2023/12/20	4	302.13	3.1	301.09	299.50	0.9	10,278	0.01%
2023/12/19	3	298.17	5	299.90	302.50	-2	10,483	-0.02%
2023/12/18	3	296.33	2	300.25	299.50	1	10,603	0.01%
2023/12/15	3	305.81	3	298.50	298.00	0	10,803	0.00%
2023/12/14	4.1	306.47	7	309.71	306.00	-2.9	10,986	-0.03%
2023/12/13	4	305.63	4	300.50	300.50	0	11,067	0.00%
2023/12/12	6	308.08	5	307.10	306.50	1	11,063	0.01%
2023/12/11	3	307.17	4	309.50	308.00	-1	11,153	-0.01%
2023/12/08	2	305.00	5	305.90	304.50	-3	11,191	-0.03%
2023/12/07	2	294.01	5	301.80	301.50	-3	11,204	-0.03%
2023/12/06	1	295.02	1.1	296.74	296.50	-0.1	11,269	0.00%
2023/12/05	13	283.69	7	284.50	286.00	6	11,267	0.05%
2023/12/04	5.1	292.98	10.1	288.55	290.50	-5	11,225	-0.04%
2023/12/01	11.2	302.43	0	0.00	302.50	11.2	11,216	0.10%
2023/11/30	3	300.99	3	305.50	308.00	0	11,223	0.00%
2023/11/29	1.1	303.69	0.2	303.25	301.00	0.9	11,179	0.01%
2023/11/28	0	0.00	2	300.50	300.50	-2	11,199	-0.02%
2023/11/27	10.1	311.02	7	303.00	298.00	3.1	11,295	0.03%
2023/11/24	3	320.50	3	323.17	322.50	0	11,225	0.00%
2023/11/22	1	326.50	1	327.00	327.00	0	11,240	0.00%
2023/11/21	7.1	331.76	8	333.31	327.00	-0.9	11,394	-0.01%
2023/11/20	5	325.20	18	325.81	329.50	-13	11,601	-0.11%
2023/11/17	6	317.50	5	318.40	318.00	1	11,533	0.01%
2023/11/16	8	313.69	3	313.33	316.00	5	11,591	0.04%
2023/11/15	6.2	334.00	5.5	315.90	313.50	0.7	11,587	0.01%
2023/11/14	3	327.17	2.1	324.29	325.00	1	11,556	0.01%
2023/11/13	7	314.64	7	317.29	318.50	0	11,586	0.00%
2023/11/10	4	316.63	4	316.75	314.50	0	11,647	0.00%
2023/11/09	1	316.50	1	320.00	316.50	0	11,745	0.00%
2023/11/08	5.2	317.25	6	315.25	313.00	-0.9	11,836	-0.01%
2023/11/07	2	309.25	0	0.00	311.00	2	11,949	0.02%
2023/11/06	0	0.00	2.1	310.67	315.00	-2.1	12,182	-0.02%
2023/11/03	10.1	299.45	8	299.81	297.00	2.1	12,505	0.02%
2023/11/02	1	296.00	1	299.50	299.50	0	12,747	0.00%
2023/11/01	0.2	286.00	1	285.00	285.50	-0.8	13,055	-0.01%
2023/10/31	6	305.33	7	293.14	283.50	-1	13,293	-0.01%
2023/10/30	6	304.00	6	299.33	298.50	0	13,521	0.00%
2023/10/27	4	300.63	3	298.00	296.50	1	13,680	0.01%
2023/10/26	17	303.59	17	303.94	301.50	0	13,925	0.00%
2023/10/25	1	314.00	1	318.50	313.00	0	14,064	0.00%
2023/10/24	6	305.42	7.1	312.82	318.00	-1.1	14,224	-0.01%
2023/10/23	3	302.50	2	304.00	297.00	1	14,195	0.01%
2023/10/20	1	305.50	5	309.80	308.50	-4	14,432	-0.03%
2023/10/19	4	290.75	34	294.91	299.00	-30	14,621	-0.21%
2023/10/18	17.2	305.72	11	298.91	294.00	6.1	14,918	0.04%
2023/10/17	15.1	326.07	15	320.81	319.50	0.1	15,011	0.00%
2023/10/16	26.2	326.65	5	328.00	325.50	21.2	15,049	0.14%
2023/10/13	19	338.34	4	337.00	337.00	15	15,194	0.10%
2023/10/11	10.1	346.14	8.2	337.26	336.50	1.9	15,413	0.01%
2023/10/06	3	348.83	4	348.50	348.50	-1	15,690	-0.01%
2023/10/05	2	346.00	4	346.13	344.00	-2	15,923	-0.01%
2023/10/04	6	332.92	6	337.75	345.00	0	15,976	0.00%
2023/10/03	3.1	343.89	3	344.67	340.00	0.1	15,965	0.00%
2023/10/02	9.2	345.52	8	346.50	342.50	1.2	16,091	0.01%
2023/09/28	6.1	330.37	11.2	337.35	341.00	-5	16,017	-0.03%
2023/09/27	4	316.00	5	316.01	321.00	-1	15,898	-0.01%
2023/09/26	7.3	314.22	7.1	315.96	313.50	0.3	15,995	0.00%
2023/09/25	8.2	298.67	10	297.15	297.00	-1.8	16,091	-0.01%
2023/09/22	7.1	285.75	7	291.29	297.50	0.1	16,369	0.00%
2023/09/21	8	273.06	15	276.47	280.00	-7	16,169	-0.04%
2023/09/20	10	283.05	3	288.17	281.00	7	16,119	0.04%
2023/09/19	8.1	284.78	6	278.96	278.00	2	16,033	0.01%
2023/09/18	13	306.46	20.1	299.76	293.50	-7.1	15,942	-0.04%
2023/09/15	1	317.00	1	318.50	320.00	0	15,953	0.00%
2023/09/14	4.1	318.97	4	318.38	318.00	0.1	16,122	0.00%
2023/09/13	12	298.52	12	297.79	304.00	0	16,333	0.00%
2023/09/12	14.1	307.35	14	305.79	306.00	0.1	16,622	0.00%
2023/09/11	12.1	326.40	9	310.06	311.50	3.1	16,910	0.02%
2023/09/08	6	342.92	7	338.50	337.00	-1	16,934	-0.01%
2023/09/07	13	338.85	10	341.10	342.00	3	17,183	0.02%
2023/09/06	9	341.22	8	342.50	343.50	1	17,207	0.01%
2023/09/05	5	326.50	5	328.50	330.50	0	17,309	0.00%
2023/09/04	7	328.14	7	329.07	328.50	0	17,401	0.00%
2023/09/01	7.2	332.70	6	329.00	329.00	1.2	17,523	0.01%
2023/08/31	1.1	320.88	3	327.67	334.50	-2	17,651	-0.01%
2023/08/30	10	341.45	10	335.60	335.50	0	17,734	0.00%
2023/08/29	6	342.92	5	336.32	335.00	1	17,933	0.01%
2023/08/28	11.1	349.36	10	340.30	338.50	1.1	18,015	0.01%
2023/08/25	17	360.85	2	355.00	354.00	15	18,063	0.08%
2023/08/24	5	377.10	4.4	385.94	387.00	0.6	17,950	0.00%
2023/08/23	5	358.90	4	358.62	356.00	1	17,909	0.01%
2023/08/22	7	358.98	6	354.50	350.50	1	18,218	0.01%
2023/08/21	10	351.60	11	354.41	353.50	-1	18,518	-0.01%
2023/08/18	12.1	359.99	11.3	357.30	352.00	0.8	18,472	0.00%
2023/08/17	7.1	349.31	8.2	353.70	363.00	-1.1	18,342	-0.01%
2023/08/16	15.1	345.03	15.2	345.14	350.00	-0.1	18,270	0.00%
2023/08/15	5	338.50	6.1	341.20	343.50	-1.1	18,323	-0.01%
2023/08/14	11	318.41	13	322.42	319.00	-2	18,425	-0.01%
2023/08/11	5	317.40	8	315.88	321.00	-3	18,409	-0.02%
2023/08/10	21.3	330.11	16	335.06	314.50	5.3	18,368	0.03%
2023/08/09	39	365.64	35	361.94	349.00	4	18,241	0.02%
2023/08/08	7	354.93	9.2	358.85	358.00	-2.2	17,976	-0.01%
2023/08/07	19	352.53	16.1	353.04	349.50	2.9	17,883	0.02%
2023/08/04	14	328.61	15	331.37	338.00	-1	17,657	-0.01%
2023/08/02	5	327.30	5	328.00	315.50	0	17,537	0.00%
2023/08/01	14	326.50	18	323.42	328.00	-4	17,424	-0.02%
2023/07/31	14.1	346.77	14	342.64	322.00	0.1	17,773	0.00%
2023/07/28	16.2	343.98	15	347.53	352.00	1.2	17,986	0.01%
2023/07/27	12	354.46	12.2	348.11	340.00	-0.2	17,903	0.00%
2023/07/26	6	345.17	10	345.10	343.50	-4	17,910	-0.02%
2023/07/25	7.2	353.97	9	358.78	340.50	-1.8	17,963	-0.01%
2023/07/24	16.2	347.52	10.1	343.65	344.00	6.1	17,926	0.03%
2023/07/21	10.1	314.24	13	324.00	339.00	-2.9	17,679	-0.02%
2023/07/20	3	308.83	1.4	308.79	308.50	1.6	17,321	0.01%
2023/07/18	0	0.00	2	292.00	293.00	-2	17,121	-0.01%
2023/07/17	5	285.20	4	286.38	285.00	1	17,009	0.01%
2023/07/14	7.4	292.04	5.1	292.44	293.50	2.4	16,859	0.01%
2023/07/13	4.1	303.10	5	298.60	288.00	-1	16,774	-0.01%
2023/07/12	5	291.70	7.1	288.10	287.50	-2.1	16,420	-0.01%
2023/07/11	6	281.92	5.1	282.49	283.50	0.9	16,252	0.01%
2023/07/10	2	276.00	2	278.75	273.00	0	16,127	0.00%
2023/07/07	4	278.25	2	275.50	270.00	2	16,187	0.01%
2023/07/06	1	274.50	2	276.00	273.50	-1	16,032	-0.01%
2023/07/05	5	282.30	6	288.83	280.50	-1	15,958	-0.01%
2023/07/04	5	294.70	1.1	291.14	292.00	3.9	15,805	0.02%
2023/07/03	3.1	287.34	3.1	291.93	293.00	0	15,627	0.00%
2023/06/30	6.2	247.77	7.3	253.58	271.00	-1.1	15,257	-0.01%
2023/06/29	1	248.00	6	247.17	246.50	-5	14,969	-0.03%
2023/06/28	6	242.58	3	243.67	241.50	3	15,263	0.02%
2023/06/27	8	240.88	5	237.00	235.00	3	15,506	0.02%
2023/06/26	4.2	246.67	4.3	246.33	250.00	-0.1	15,806	0.00%
2023/06/21	12	251.29	11	252.45	249.50	1	15,760	0.01%
2023/06/20	6.2	254.48	5	253.00	252.00	1.2	16,021	0.01%
2023/06/19	6.1	250.45	8.1	253.80	254.50	-2	16,419	-0.01%
2023/06/16	10	243.35	9	247.06	247.00	1	16,302	0.01%
2023/06/15	4.1	235.41	8.2	234.21	237.00	-4.1	16,089	-0.03%
2023/06/14	1	222.00	0	220.00	224.00	1	15,750	0.01%
2023/06/13	4	215.88	9.1	215.84	219.50	-5.1	15,654	-0.03%
2023/06/12	1.1	207.45	25	205.50	205.50	-24	15,370	-0.16%
2023/06/09	4.1	208.38	2	211.25	209.50	2.1	15,293	0.01%
2023/06/07	2	205.50	2	208.25	208.00	0	14,973	0.00%
2023/06/06	5	203.30	7	204.71	203.50	-2	14,812	-0.01%
2023/06/05	2.1	197.67	3	198.50	200.00	-0.9	14,614	-0.01%
2023/06/02	9.1	205.54	4	205.63	202.00	5.1	14,364	0.04%
2023/06/01	3	203.00	6	202.00	207.00	-3	14,049	-0.02%
2023/05/31	5	198.90	3.5	201.93	197.50	1.5	13,851	0.01%
2023/05/30	3.1	201.37	2	201.25	201.50	1.1	13,707	0.01%
2023/05/29	3	210.50	2.5	208.50	206.00	0.5	13,717	0.00%
2023/05/26	8.2	206.10	8	204.38	208.00	0.2	13,795	0.00%
2023/05/25	16	196.75	20.3	196.76	197.50	-4.3	13,401	-0.03%
2023/05/24	0	0.00	1	183.50	187.00	-1	12,993	-0.01%
2023/05/23	4	183.63	0	0.00	182.50	4	12,930	0.03%
2023/05/22	1	184.00	3	183.83	182.50	-2	12,861	-0.02%
2023/05/19	6	182.75	2	183.75	184.00	4	12,758	0.03%
2023/05/18	8	184.94	9	183.83	186.00	-1	12,576	-0.01%
2023/05/16	2	175.00	3	175.83	175.50	-1	12,170	-0.01%
2023/05/15	1	173.00	0	0.00	171.00	1	11,977	0.01%
2023/05/12	6	173.92	6	172.00	177.50	0	11,896	0.00%
2023/05/11	2	179.50	1	174.50	174.50	1	11,760	0.01%
2023/05/10	13	177.12	13	178.00	178.50	0	11,609	0.00%
2023/05/09	1	183.00	2	182.75	183.00	-1	11,432	-0.01%
2023/05/08	4	182.13	3.1	182.48	181.50	0.9	11,312	0.01%
2023/05/05	19.1	179.48	19	179.45	181.00	0.1	11,073	0.00%
2023/05/04	24.1	174.52	24	172.31	175.50	0.1	10,617	0.00%
2023/05/03	2	163.75	2.1	164.20	163.00	-0.1	10,134	0.00%
2023/05/02	5	163.60	6	164.17	166.00	-1	10,026	-0.01%
2023/04/28	2	155.25	4	154.88	157.50	-2	9,717	-0.02%
2023/04/27	10	152.85	10	152.40	153.50	0	9,459	0.00%
2023/04/26	5	142.80	6.1	142.33	146.00	-1.1	9,136	-0.01%
2023/04/25	6	143.17	7	141.64	141.50	-1	9,007	-0.01%
2023/04/24	4	144.25	3	143.67	144.00	1	8,916	0.01%
2023/04/21	1	148.00	2	144.25	143.00	-1	8,814	-0.01%
2023/04/20	1.1	146.46	3	147.00	147.50	-1.9	8,651	-0.02%
2023/04/19	1	150.50	30.1	151.05	151.00	-29.1	8,530	-0.34%
2023/04/18	8.2	154.44	9	152.56	152.50	-0.8	8,516	-0.01%
2023/04/17	3	156.67	2	156.75	156.00	1	8,347	0.01%
2023/04/14	5	153.10	4	154.38	153.00	1	8,208	0.01%
2023/04/13	1	151.50	0	0.00	149.50	1	8,043	0.01%
2023/04/12	1	152.00	2	155.75	154.50	-1	7,957	-0.01%