奇鋐 (3017)-富邦-南員林券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
644
漲跌
▼1
漲幅
-0.16%
成交量
17,085張
產業
上市電腦週邊類股
1338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	6.1	654.63	9	658.00	644.00	-3	16,784	-0.02%
2024/05/14	6	633.15	5.1	631.76	645.00	1	16,719	0.01%
2024/05/13	11.1	639.89	10	649.40	626.00	1.1	16,823	0.01%
2024/05/10	4	641.25	2	641.50	638.00	2	16,855	0.01%
2024/05/09	11	656.64	14.1	653.58	654.00	-3.1	17,255	-0.02%
2024/05/08	10.1	670.75	7	668.45	663.00	3.1	17,262	0.02%
2024/05/07	14.1	670.06	14.1	666.78	674.00	0	17,568	0.00%
2024/05/06	11.1	676.51	16	678.03	662.00	-5	17,471	-0.03%
2024/05/03	9	661.43	9	661.89	662.00	0	17,273	0.00%
2024/05/02	6	647.23	7.1	651.33	656.00	-1	17,248	-0.01%
2024/04/30	6.1	653.47	7.3	650.66	654.00	-1.3	17,183	-0.01%
2024/04/29	7.1	638.92	6	627.86	626.00	1	17,187	0.01%
2024/04/26	31.1	648.37	18.1	648.77	642.00	13	17,374	0.07%
2024/04/25	16.6	634.08	9.7	639.46	620.00	6.9	17,079	0.04%
2024/04/24	8	627.13	7	627.57	634.00	1	16,953	0.01%
2024/04/23	5.5	582.02	10.3	579.93	577.00	-4.8	17,056	-0.03%
2024/04/22	12.1	586.73	4	588.00	567.00	8.1	16,992	0.05%
2024/04/19	9.5	650.02	13	633.54	630.00	-3.5	16,950	-0.02%
2024/04/18	12.3	663.06	10	662.06	680.00	2.3	16,936	0.01%
2024/04/17	2	626.18	5	631.18	638.00	-3	16,835	-0.02%
2024/04/16	4	598.05	7.1	603.80	606.00	-3.1	16,828	-0.02%
2024/04/15	3	619.33	5.1	630.36	616.00	-2.1	16,832	-0.01%
2024/04/12	1	622.04	9.3	620.18	628.00	-8.3	16,897	-0.05%
2024/04/11	1.1	587.77	16	575.44	584.00	-14.9	16,653	-0.09%
2024/04/10	2	570.43	1	570.00	555.00	1	16,608	0.01%
2024/04/09	6	580.79	2	586.44	577.00	4	16,586	0.02%
2024/04/08	6.2	581.37	25	582.84	570.00	-18.8	16,528	-0.11%
2024/04/03	18.2	552.03	9	546.44	546.00	9.2	16,589	0.06%
2024/04/02	18.1	542.26	0	0.00	533.00	18.1	16,497	0.11%
2024/04/01	5	561.40	6	559.33	554.00	-1	16,476	-0.01%
2024/03/29	4	551.50	4	544.00	546.00	0	16,382	0.00%
2024/03/28	10.1	519.01	12	522.50	542.00	-1.9	16,272	-0.01%
2024/03/27	1	535.02	0.2	540.67	534.00	0.8	16,176	0.01%
2024/03/26	15.1	544.12	7	541.54	541.00	8.1	16,093	0.05%
2024/03/25	0	0.00	0	583.00	583.00	0	15,929	0.00%
2024/03/22	13.1	587.61	14.1	592.98	589.00	-1	15,868	-0.01%
2024/03/21	11.1	589.80	16.1	584.25	585.00	-5.1	15,767	-0.03%
2024/03/20	21.2	571.64	2	579.50	567.00	19.2	15,677	0.12%
2024/03/19	8.3	593.74	2.1	620.80	569.00	6.2	15,465	0.04%
2024/03/18	7.3	620.73	8.1	621.19	623.00	-0.8	15,226	-0.01%
2024/03/15	10	579.70	12	581.17	599.00	-2	15,013	-0.01%
2024/03/14	8.3	560.71	2.2	561.00	556.00	6.1	14,674	0.04%
2024/03/13	16	646.62	15.1	647.47	617.00	0.9	14,414	0.01%
2024/03/12	6	628.40	4.3	631.27	643.00	1.8	13,964	0.01%
2024/03/11	21.1	604.45	17.1	603.23	585.00	4	13,651	0.03%
2024/03/08	9.2	595.91	8.3	594.99	574.00	0.9	13,426	0.01%
2024/03/07	7.2	614.06	11.1	614.04	599.00	-4	13,269	-0.03%
2024/03/06	9.1	619.11	9	614.00	630.00	0.1	12,946	0.00%
2024/03/05	2	565.00	4.1	561.22	585.00	-2.1	12,713	-0.02%
2024/03/04	1.1	552.18	3.1	557.29	554.00	-2	12,560	-0.02%
2024/03/01	4.1	537.73	1	534.00	539.00	3.1	12,472	0.02%
2024/02/29	11	519.27	14	530.08	532.00	-3	12,399	-0.02%
2024/02/27	2	499.50	27.1	510.58	508.00	-25.1	12,167	-0.21%
2024/02/26	25	498.96	0	0.00	500.00	25	12,143	0.21%
2024/02/23	3.1	511.52	3	512.00	498.50	0.1	12,107	0.00%
2024/02/22	2.1	524.47	2.1	527.38	520.00	0	12,045	0.00%
2024/02/21	1	487.00	0	0.00	495.00	1	12,019	0.01%
2024/02/20	0.1	476.50	0	0.00	483.00	0.1	11,975	0.00%
2024/02/19	1.2	498.99	0	0.00	486.00	1.2	11,954	0.01%
2024/02/16	2.1	509.19	0.1	507.00	510.00	2.1	12,023	0.02%
2024/02/15	0	0.00	3.4	524.26	534.00	-3.4	12,017	-0.03%
2024/02/05	2.2	483.64	1	486.00	485.50	1.2	11,947	0.01%
2024/02/02	12	476.54	10.2	476.91	478.00	1.8	11,799	0.02%
2024/02/01	1	451.94	2	460.50	457.50	-1	11,601	-0.01%
2024/01/31	3	421.00	2	424.00	425.50	1	11,272	0.01%
2024/01/30	2	425.25	8.3	427.46	429.50	-6.3	11,110	-0.06%
2024/01/26	5.1	382.43	13	381.96	386.00	-7.9	10,868	-0.07%
2024/01/25	14.1	390.07	6.4	387.58	389.50	7.7	10,898	0.07%
2024/01/24	4	383.63	4	382.99	387.50	0	10,774	0.00%
2024/01/23	3.1	381.68	2	384.75	386.50	1.1	10,805	0.01%
2024/01/22	1	363.50	7.1	369.53	380.50	-6.1	10,603	-0.06%
2024/01/19	1.1	342.68	1.1	344.14	346.00	0	10,366	0.00%
2024/01/18	7.1	341.04	3.1	341.23	334.50	4	10,347	0.04%
2024/01/17	15.1	347.24	20.1	349.86	343.50	-5	10,285	-0.05%
2024/01/16	1.1	334.91	3.5	337.59	343.00	-2.3	10,244	-0.02%
2024/01/15	11.3	338.91	4	339.63	334.00	7.3	10,224	0.07%
2024/01/12	1	354.50	2	354.25	350.00	-1	10,164	-0.01%
2024/01/11	1.5	346.34	2.5	340.88	346.50	-1	9,909	-0.01%
2024/01/10	1	319.50	4.5	321.48	329.00	-3.5	9,844	-0.04%
2024/01/09	7	310.07	10.1	310.59	315.00	-3.1	9,708	-0.03%
2024/01/08	5.2	307.54	1.1	301.52	301.50	4.2	9,633	0.04%
2024/01/05	2	322.50	3	322.17	323.50	-1	9,475	-0.01%
2024/01/04	5.1	320.47	6.1	319.00	319.00	-1	9,564	-0.01%
2024/01/03	0.1	329.75	1.1	333.90	329.00	-1	9,628	-0.01%
2024/01/02	2.1	330.76	1.1	334.56	329.50	1	9,615	0.01%
2023/12/29	6	333.17	15.2	332.24	336.50	-9.2	9,631	-0.10%
2023/12/28	1	319.50	0	0.00	318.00	1	9,477	0.01%
2023/12/27	5	325.10	2	326.75	324.50	3	9,478	0.03%
2023/12/26	0	0.00	0.1	309.98	311.00	-0.1	9,542	0.00%
2023/12/22	0	0.00	1	307.00	307.00	-1	9,954	-0.01%
2023/12/21	0	0.00	0.7	300.00	301.50	-0.7	10,189	-0.01%
2023/12/19	0	0.00	1	299.50	302.50	-1	10,483	-0.01%
2023/12/18	1.1	300.18	10	298.00	299.50	-8.9	10,603	-0.08%
2023/12/15	2	301.48	1	310.00	298.00	1	10,803	0.01%
2023/12/13	3	304.17	1	302.50	300.50	2	11,067	0.02%
2023/12/12	2	307.50	1	312.50	306.50	1	11,063	0.01%
2023/12/11	2	305.25	2	309.25	308.00	0	11,153	0.00%
2023/12/08	2.1	307.38	1	304.50	304.50	1.1	11,191	0.01%
2023/12/07	3	300.83	4	298.50	301.50	-1	11,204	-0.01%
2023/12/06	7	297.71	2	298.75	296.50	5	11,269	0.04%
2023/12/05	4	282.63	0	0.00	286.00	4	11,267	0.04%
2023/12/04	1.2	288.93	0	0.00	290.50	1.2	11,225	0.01%
2023/12/01	3.1	302.54	0	0.00	302.50	3.1	11,216	0.03%
2023/11/30	0.1	302.00	39	305.09	308.00	-38.9	11,223	-0.35%
2023/11/29	39	305.81	0	0.00	301.00	39	11,179	0.35%
2023/11/28	2.1	299.63	2	300.50	300.50	0.1	11,199	0.00%
2023/11/27	2.3	299.13	5	306.50	298.00	-2.7	11,295	-0.02%
2023/11/24	0.1	322.87	0	0.00	322.50	0.1	11,225	0.00%
2023/11/22	0	0.00	1	327.00	327.00	-1	11,240	-0.01%
2023/11/21	3	330.67	1	336.50	327.00	2	11,394	0.02%
2023/11/20	3	328.33	5	329.90	329.50	-2	11,601	-0.02%
2023/11/17	0	317.50	0	0.00	318.00	0	11,533	0.00%
2023/11/16	1	313.50	3	316.33	316.00	-2	11,591	-0.02%
2023/11/14	2	323.25	2.2	325.84	325.00	-0.2	11,556	0.00%
2023/11/10	0	0.00	2	314.00	314.50	-2	11,647	-0.02%
2023/11/09	2	318.00	1	319.00	316.50	1	11,745	0.01%
2023/11/08	0	0.00	4	314.75	313.00	-4	11,836	-0.03%
2023/11/07	4	313.13	0	0.00	311.00	4	11,949	0.03%
2023/11/06	2	309.25	1	310.00	315.00	1	12,182	0.01%
2023/11/03	1	299.00	1	300.00	297.00	0	12,505	0.00%
2023/11/02	0	0.00	2	298.75	299.50	-2	12,747	-0.02%
2023/11/01	1	283.00	0	0.00	285.50	1	13,055	0.01%
2023/10/31	4	287.63	2	283.75	283.50	2	13,293	0.02%
2023/10/30	3	300.33	1	302.00	298.50	2	13,521	0.01%
2023/10/27	3.2	296.61	3	298.50	296.50	0.2	13,680	0.00%
2023/10/26	0	0.00	2	307.75	301.50	-2	13,925	-0.01%
2023/10/25	1	316.00	0	0.00	313.00	1	14,064	0.01%
2023/10/24	15	311.87	13	312.46	318.00	2	14,224	0.01%
2023/10/23	2	306.25	3	300.00	297.00	-1	14,195	-0.01%
2023/10/20	6	303.50	5	303.60	308.50	1	14,432	0.01%
2023/10/19	4	292.25	3.1	294.81	299.00	0.9	14,621	0.01%
2023/10/18	1	317.00	0	0.00	294.00	1	14,918	0.01%
2023/10/17	0.1	324.50	0	0.00	319.50	0.1	15,011	0.00%
2023/10/16	1	327.50	2	326.75	325.50	-1	15,049	-0.01%
2023/10/13	1	339.50	1	337.00	337.00	0	15,194	0.00%
2023/10/12	1	340.50	1	342.50	342.00	0	15,286	0.00%
2023/10/11	2	348.50	1	338.00	336.50	1	15,413	0.01%
2023/10/06	1	346.50	3	348.67	348.50	-2	15,690	-0.01%
2023/10/05	5	346.30	6	349.00	344.00	-1	15,923	-0.01%
2023/10/04	2	336.50	3	338.00	345.00	-1	15,976	-0.01%
2023/10/03	7	345.50	9	344.72	340.00	-2	15,965	-0.01%
2023/10/02	15.1	345.38	16	346.25	342.50	-0.9	16,091	-0.01%
2023/09/28	22	330.07	16	335.25	341.00	6	16,017	0.04%
2023/09/27	2	318.75	2	313.50	321.00	0	15,898	0.00%
2023/09/26	6	311.17	6	314.17	313.50	0	15,995	0.00%
2023/09/25	4.1	297.90	4.2	300.61	297.00	-0.1	16,091	0.00%
2023/09/22	15	285.10	19	287.58	297.50	-4	16,369	-0.02%
2023/09/21	9	278.56	10	273.80	280.00	-1	16,169	-0.01%
2023/09/20	9	281.39	9	282.22	281.00	0	16,119	0.00%
2023/09/19	10	280.10	24	282.19	278.00	-14	16,033	-0.09%
2023/09/18	5.2	310.14	1	293.50	293.50	4.2	15,942	0.03%
2023/09/15	0	0.00	4	317.75	320.00	-4	15,953	-0.03%
2023/09/14	10	316.75	11	316.37	318.00	-1	16,122	-0.01%
2023/09/13	17.1	302.56	15	301.50	304.00	2.1	16,333	0.01%
2023/09/12	6	308.33	6	308.25	306.00	0	16,622	0.00%
2023/09/11	7.2	318.06	4.1	328.49	311.50	3.1	16,910	0.02%
2023/09/08	6	341.50	1	344.00	337.00	5	16,934	0.03%
2023/09/07	6	338.50	18	337.14	342.00	-12	17,183	-0.07%
2023/09/06	21	340.17	15	341.40	343.50	6	17,207	0.03%
2023/09/05	9.4	327.95	8	327.81	330.50	1.4	17,309	0.01%
2023/09/04	2.2	327.73	0	0.00	328.50	2.2	17,401	0.01%
2023/09/01	4	332.38	1	335.50	329.00	3	17,523	0.02%
2023/08/31	6	324.84	6	331.42	334.50	0	17,651	0.00%
2023/08/30	3.1	337.50	1	346.50	335.50	2.1	17,734	0.01%
2023/08/29	2.2	336.25	0.4	335.50	335.00	1.8	17,933	0.01%
2023/08/28	1	343.50	0	0.00	338.50	1	18,015	0.01%
2023/08/25	3	358.84	0.1	363.00	354.00	3	18,063	0.02%
2023/08/24	4	379.63	4.6	383.93	387.00	-0.6	17,950	0.00%
2023/08/23	3	361.00	5	360.50	356.00	-2	17,909	-0.01%
2023/08/22	4	360.75	3	361.67	350.50	1	18,218	0.01%
2023/08/21	5.3	350.52	3	352.83	353.50	2.3	18,518	0.01%
2023/08/18	2	358.25	2	360.00	352.00	0	18,472	0.00%
2023/08/17	8.3	360.54	12	356.79	363.00	-3.8	18,342	-0.02%
2023/08/16	3	340.83	2	344.00	350.00	1	18,270	0.01%
2023/08/15	4.1	342.62	5	342.39	343.50	-0.9	18,323	-0.01%
2023/08/14	2	321.00	1	323.50	319.00	1	18,425	0.01%
2023/08/11	8	318.25	7.3	317.29	321.00	0.7	18,409	0.00%
2023/08/10	5	327.10	4	315.38	314.50	1	18,368	0.01%
2023/08/09	4	359.88	3.1	360.85	349.00	1	18,241	0.01%
2023/08/08	1	358.50	3	353.50	358.00	-2	17,976	-0.01%
2023/08/07	12.2	349.61	5.2	350.44	349.50	7	17,883	0.04%
2023/08/04	14.1	322.90	14	321.50	338.00	0.1	17,657	0.00%
2023/08/02	13.1	324.10	19.5	320.18	315.50	-6.4	17,537	-0.04%
2023/08/01	6	324.54	5.3	325.99	328.00	0.7	17,424	0.00%
2023/07/31	31.5	336.84	20.6	334.22	322.00	10.9	17,773	0.06%
2023/07/28	9.1	341.83	8	342.56	352.00	1.1	17,986	0.01%
2023/07/27	0.3	349.17	1	351.50	340.00	-0.7	17,903	0.00%
2023/07/26	9.1	344.19	10	344.20	343.50	-0.9	17,910	-0.01%
2023/07/25	11.3	358.31	19	359.66	340.50	-7.7	17,963	-0.04%
2023/07/24	20.2	345.47	9	345.50	344.00	11.2	17,926	0.06%
2023/07/21	14	330.71	10.2	331.94	339.00	3.8	17,679	0.02%
2023/07/20	3	306.00	7	308.50	308.50	-4	17,321	-0.02%
2023/07/19	1.1	289.91	3	291.83	291.50	-1.9	17,096	-0.01%
2023/07/18	12	290.54	15	283.30	293.00	-3	17,121	-0.02%
2023/07/17	9.2	285.21	11.2	286.38	285.00	-2	17,009	-0.01%
2023/07/14	21	293.21	15	295.63	293.50	6	16,859	0.04%
2023/07/13	21	300.90	22	300.59	288.00	-1	16,774	-0.01%
2023/07/12	8	290.63	2.2	290.64	287.50	5.8	16,420	0.04%
2023/07/11	4	282.63	8	283.50	283.50	-4	16,252	-0.02%
2023/07/10	3.2	274.64	3	279.17	273.00	0.2	16,127	0.00%
2023/07/07	4	274.63	4	277.00	270.00	0	16,187	0.00%
2023/07/06	5	276.30	1	277.50	273.50	4	16,032	0.02%
2023/07/05	11	282.68	4	284.00	280.50	7	15,958	0.04%
2023/07/04	6	289.75	9	291.22	292.00	-3	15,805	-0.02%
2023/07/03	8	284.81	5	286.70	293.00	3	15,627	0.02%
2023/06/30	6	260.42	10	263.00	271.00	-4	15,257	-0.03%
2023/06/29	3	245.50	2	247.50	246.50	1	14,969	0.01%
2023/06/28	5.2	242.21	4	244.00	241.50	1.2	15,263	0.01%
2023/06/27	5	245.40	5	241.70	235.00	0	15,506	0.00%
2023/06/26	2	247.25	3	247.67	250.00	-1	15,806	-0.01%
2023/06/21	4	253.25	8	250.25	249.50	-4	15,760	-0.03%
2023/06/20	4	253.25	2	254.25	252.00	2	16,021	0.01%
2023/06/19	2	250.00	2	252.50	254.50	0	16,419	0.00%
2023/06/16	4	241.13	2	248.00	247.00	2	16,302	0.01%
2023/06/15	7	231.14	7	235.43	237.00	0	16,089	0.00%
2023/06/14	2	223.50	4	222.75	224.00	-2	15,750	-0.01%
2023/06/13	6	215.83	5	219.20	219.50	1	15,654	0.01%
2023/06/12	1	207.00	6	205.67	205.50	-5	15,370	-0.03%
2023/06/09	4	206.63	4	206.50	209.50	0	15,293	0.00%
2023/06/08	1.1	202.24	0.2	200.00	200.50	0.9	15,073	0.01%
2023/06/07	3	207.17	7	207.14	208.00	-4	14,973	-0.03%
2023/06/06	4	203.75	4	203.88	203.50	0	14,812	0.00%
2023/06/05	23	198.87	21	197.40	200.00	2	14,614	0.01%
2023/06/02	5	204.10	3	207.00	202.00	2	14,364	0.01%
2023/06/01	3	199.33	3	202.67	207.00	0	14,049	0.00%
2023/05/31	2.1	201.76	2	200.00	197.50	0.1	13,851	0.00%
2023/05/30	4	202.75	1	203.00	201.50	3	13,707	0.02%
2023/05/29	16	209.88	19	206.87	206.00	-3	13,717	-0.02%
2023/05/26	22.3	201.52	22	205.36	208.00	0.3	13,795	0.00%
2023/05/25	3	199.33	12.9	200.08	197.50	-9.9	13,401	-0.07%
2023/05/24	1	186.00	2	184.50	187.00	-1	12,993	-0.01%
2023/05/23	0	182.00	0	0.00	182.50	0	12,930	0.00%
2023/05/22	6.1	180.51	0	181.00	182.50	6.1	12,861	0.05%
2023/05/19	9	183.61	3	183.50	184.00	6	12,758	0.05%
2023/05/18	6	183.83	13.1	184.14	186.00	-7.1	12,576	-0.06%
2023/05/17	2	179.25	8	177.81	178.00	-6	12,319	-0.05%
2023/05/16	6	175.17	8	176.81	175.50	-2	12,170	-0.02%
2023/05/15	2	172.75	0	0.00	171.00	2	11,977	0.02%
2023/05/12	3	171.50	4	175.13	177.50	-1	11,896	-0.01%
2023/05/11	9.1	176.81	10	177.85	174.50	-0.9	11,760	-0.01%
2023/05/10	8	179.25	9.1	179.55	178.50	-1.1	11,609	-0.01%
2023/05/09	0.9	182.00	3	181.66	183.00	-2.1	11,432	-0.02%
2023/05/08	9.5	181.87	11	183.86	181.50	-1.5	11,312	-0.01%
2023/05/05	20	179.78	16	179.03	181.00	4	11,073	0.04%
2023/05/04	7	174.43	8.1	174.51	175.50	-1.1	10,617	-0.01%
2023/05/03	6.4	164.97	6	165.08	163.00	0.4	10,134	0.00%
2023/05/02	10	163.10	11	163.05	166.00	-1	10,026	-0.01%
2023/04/28	5.7	153.88	5	154.50	157.50	0.7	9,717	0.01%
2023/04/27	2	152.00	2.3	152.87	153.50	-0.3	9,459	0.00%
2023/04/26	2	142.00	3	144.17	146.00	-1	9,136	-0.01%
2023/04/25	1	142.50	2.1	139.28	141.50	-1.1	9,007	-0.01%
2023/04/24	1.9	144.87	2	144.00	144.00	-0.1	8,916	0.00%
2023/04/21	8.3	146.17	7.1	147.38	143.00	1.2	8,814	0.01%
2023/04/20	6.4	147.78	9.2	146.54	147.50	-2.8	8,651	-0.03%
2023/04/19	10	151.65	8	152.44	151.00	2	8,530	0.02%
2023/04/18	12	151.92	14	153.04	152.50	-2	8,516	-0.02%
2023/04/17	1	156.50	3	157.50	156.00	-2	8,347	-0.02%
2023/04/14	1	154.00	4	153.88	153.00	-3	8,208	-0.04%
2023/04/13	2	150.25	1	151.50	149.50	1	8,043	0.01%
2023/04/12	5.2	153.83	5	154.90	154.50	0.2	7,957	0.00%
2023/04/11	2	147.25	0	0.00	149.50	2	7,732	0.03%
2023/04/10	2	144.25	4	148.88	148.50	-2	7,604	-0.03%