奇鋐 (3017)-富邦-信義券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
626
漲跌
▼12
漲幅
-1.88%
成交量
18,762張
產業
上市電腦週邊類股
1336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	25	660.62	19	648.89	626.00	6	16,823	0.04%
2024/05/10	3	642.00	5	639.40	638.00	-2	16,855	-0.01%
2024/05/09	15.1	655.80	12.2	650.49	654.00	2.9	17,255	0.02%
2024/05/08	4.2	670.89	2	663.00	663.00	2.2	17,262	0.01%
2024/05/07	5	669.39	18	675.44	674.00	-13	17,568	-0.07%
2024/05/06	15	667.80	16.1	678.02	662.00	-1.1	17,471	-0.01%
2024/05/03	12.2	652.23	11	659.64	662.00	1.2	17,273	0.01%
2024/05/02	3	643.33	3	652.00	656.00	0	17,248	0.00%
2024/04/30	6.1	653.48	11	651.55	654.00	-4.9	17,183	-0.03%
2024/04/29	12.1	633.05	28	630.57	626.00	-16	17,187	-0.09%
2024/04/26	41	651.44	27.2	657.88	642.00	13.8	17,374	0.08%
2024/04/25	43.1	644.82	22	641.45	620.00	21.1	17,079	0.12%
2024/04/24	2	627.00	3.1	622.10	634.00	-1.1	16,953	-0.01%
2024/04/23	9	586.78	8	582.88	577.00	1	17,056	0.01%
2024/04/22	4.2	595.01	3.2	591.39	567.00	1	16,992	0.01%
2024/04/19	6.3	647.44	3	634.67	630.00	3.3	16,950	0.02%
2024/04/18	13	668.77	18.1	670.40	680.00	-5	16,936	-0.03%
2024/04/17	11	629.44	13.1	633.83	638.00	-2	16,835	-0.01%
2024/04/16	12	601.67	11	602.27	606.00	1	16,828	0.01%
2024/04/15	7	625.14	10	627.52	616.00	-3	16,832	-0.02%
2024/04/12	11	617.63	14.5	623.39	628.00	-3.5	16,897	-0.02%
2024/04/11	1	585.00	2.1	589.80	584.00	-1.1	16,653	-0.01%
2024/04/10	3	578.50	3	573.33	555.00	0	16,608	0.00%
2024/04/09	3.1	574.77	3.3	578.36	577.00	-0.2	16,586	0.00%
2024/04/08	9	572.90	8	578.27	570.00	1	16,528	0.01%
2024/04/03	3.3	556.66	4.1	550.81	546.00	-0.8	16,589	0.00%
2024/04/02	4.1	542.99	3	534.06	533.00	1.1	16,497	0.01%
2024/04/01	1	555.01	1.1	554.43	554.00	0	16,476	0.00%
2024/03/29	1.2	545.83	4	545.00	546.00	-2.8	16,382	-0.02%
2024/03/28	2	523.01	2	539.00	542.00	0	16,272	0.00%
2024/03/27	3	537.00	2	535.50	534.00	1	16,176	0.01%
2024/03/26	5.1	552.56	4.1	561.63	541.00	1	16,093	0.01%
2024/03/25	1	583.00	0	0.00	583.00	1	15,929	0.01%
2024/03/22	11	586.18	11.1	592.19	589.00	-0.1	15,868	0.00%
2024/03/21	7	587.42	8	585.25	585.00	-1	15,767	-0.01%
2024/03/20	6.1	572.34	5.2	573.31	567.00	0.9	15,677	0.01%
2024/03/19	7.2	595.25	3	595.33	569.00	4.2	15,465	0.03%
2024/03/18	5	619.40	6.1	620.95	623.00	-1.1	15,226	-0.01%
2024/03/15	7	580.43	10.3	584.40	599.00	-3.3	15,013	-0.02%
2024/03/14	9.7	564.35	5	562.60	556.00	4.7	14,674	0.03%
2024/03/13	8.7	646.82	6.1	644.57	617.00	2.6	14,414	0.02%
2024/03/12	9.1	620.14	6.2	619.54	643.00	2.9	13,964	0.02%
2024/03/11	6	602.69	5.1	595.18	585.00	1	13,651	0.01%
2024/03/08	2.1	604.88	3	582.87	574.00	-0.9	13,426	-0.01%
2024/03/07	4.2	627.29	5.1	598.00	599.00	-0.9	13,269	-0.01%
2024/03/06	3.1	612.55	2.2	627.84	630.00	1	12,946	0.01%
2024/03/05	5.1	572.47	6.4	562.59	585.00	-1.3	12,713	-0.01%
2024/03/04	4	559.49	4.1	553.66	554.00	-0.1	12,560	0.00%
2024/03/01	11	539.64	11.4	539.37	539.00	-0.3	12,472	0.00%
2024/02/29	2	535.00	4.1	530.93	532.00	-2.1	12,399	-0.02%
2024/02/27	1	513.00	2.1	512.59	508.00	-1.1	12,167	-0.01%
2024/02/26	2.1	500.85	0.3	495.00	500.00	1.8	12,143	0.01%
2024/02/23	3.7	504.00	4	501.50	498.50	-0.3	12,107	0.00%
2024/02/22	4.2	523.47	5.2	518.48	520.00	-1	12,045	-0.01%
2024/02/21	2	485.00	2.3	495.06	495.00	-0.3	12,019	0.00%
2024/02/20	2.1	481.23	2	477.00	483.00	0.1	11,975	0.00%
2024/02/19	3.3	492.56	2	499.75	486.00	1.3	11,954	0.01%
2024/02/16	5.6	518.41	2	509.50	510.00	3.6	12,023	0.03%
2024/02/15	1	523.00	1	534.00	534.00	0	12,017	0.00%
2024/02/05	5.2	491.19	4	485.50	485.50	1.2	11,947	0.01%
2024/02/02	6.2	475.81	7	478.07	478.00	-0.8	11,799	-0.01%
2024/02/01	7.1	443.90	6	446.67	457.50	1.1	11,601	0.01%
2024/01/31	4.2	423.32	3	425.17	425.50	1.2	11,272	0.01%
2024/01/30	2	407.01	6.2	414.61	429.50	-4.1	11,110	-0.04%
2024/01/29	3	389.00	2	391.00	390.50	1	10,854	0.01%
2024/01/26	3	384.33	1	386.00	386.00	2	10,868	0.02%
2024/01/25	6.1	389.63	6	391.17	389.50	0.1	10,898	0.00%
2024/01/24	2	388.20	1	387.50	387.50	1	10,774	0.01%
2024/01/23	5	383.20	8.2	382.33	386.50	-3.2	10,805	-0.03%
2024/01/22	19.5	364.27	28.1	372.43	380.50	-8.6	10,603	-0.08%
2024/01/19	2	342.00	3	344.83	346.00	-1	10,366	-0.01%
2024/01/18	6.1	344.53	6	339.92	334.50	0.1	10,347	0.00%
2024/01/17	6	347.75	6	350.92	343.50	0	10,285	0.00%
2024/01/16	2	340.75	20.1	341.05	343.00	-18.1	10,244	-0.18%
2024/01/15	23.2	338.36	0	0.00	334.00	23.2	10,224	0.23%
2024/01/12	7.2	353.26	12.3	353.46	350.00	-5.2	10,164	-0.05%
2024/01/11	11.1	340.99	123.1	338.09	346.50	-112	9,909	-1.13%	大賣/鉅額交易
2024/01/10	6.1	326.87	12.2	327.26	329.00	-6.1	9,844	-0.06%
2024/01/09	26.1	311.88	31	313.50	315.00	-5	9,708	-0.05%
2024/01/08	17.3	309.15	33	302.23	301.50	-15.7	9,633	-0.16%
2024/01/05	12.1	320.97	2	322.00	323.50	10.1	9,475	0.11%
2024/01/04	94.2	324.72	14.1	329.90	319.00	80.1	9,564	0.84%
2024/01/03	71	326.53	71	330.06	329.00	0	9,628	0.00%
2024/01/02	31	327.69	0.6	329.29	329.50	30.4	9,615	0.32%
2023/12/29	2	328.25	131.1	332.51	336.50	-129.1	9,631	-1.34%	大賣/鉅額交易
2023/12/28	49	326.33	1	318.00	318.00	48	9,477	0.51%
2023/12/27	6	310.33	20	314.40	324.50	-14	9,478	-0.15%
2023/12/26	8	306.69	6	308.75	311.00	2	9,542	0.02%
2023/12/25	0	0.00	6.1	311.07	309.50	-6.1	9,822	-0.06%
2023/12/22	11.1	306.02	30.2	308.18	307.00	-19.1	9,954	-0.19%
2023/12/21	12.1	296.30	12	299.58	301.50	0.1	10,189	0.00%
2023/12/20	16	300.97	2	304.75	299.50	14	10,278	0.14%
2023/12/19	3	297.33	1.1	299.77	302.50	1.9	10,483	0.02%
2023/12/18	5.1	298.32	2	298.00	299.50	3.1	10,603	0.03%
2023/12/15	6	303.32	3	305.83	298.00	3	10,803	0.03%
2023/12/14	7.1	307.09	8	309.63	306.00	-0.9	10,986	-0.01%
2023/12/13	2	306.70	0	0.00	300.50	2	11,067	0.02%
2023/12/12	1	305.50	2	308.50	306.50	-1	11,063	-0.01%
2023/12/11	4	304.13	6	308.00	308.00	-2	11,153	-0.02%
2023/12/08	2	305.50	9.2	305.67	304.50	-7.2	11,191	-0.06%
2023/12/07	1	301.00	3	302.67	301.50	-2	11,204	-0.02%
2023/12/06	1.1	296.64	6.1	297.62	296.50	-5	11,269	-0.04%
2023/12/05	7.1	282.87	0	0.00	286.00	7.1	11,267	0.06%
2023/12/04	13.1	297.55	0	0.00	290.50	13.1	11,225	0.12%
2023/12/01	31	302.82	0	0.00	302.50	31	11,216	0.28%
2023/11/30	50	300.10	0.1	309.50	308.00	49.9	11,223	0.44%
2023/11/29	21	301.24	0.1	302.50	301.00	21	11,179	0.19%
2023/11/28	10	298.51	0	301.50	300.50	10	11,199	0.09%
2023/11/27	2	313.73	2	305.25	298.00	0	11,295	0.00%
2023/11/24	1	320.50	0	0.00	322.50	1	11,225	0.01%
2023/11/22	0.1	327.00	1	323.50	327.00	-0.9	11,240	-0.01%
2023/11/21	14.1	332.49	2	334.25	327.00	12.1	11,394	0.11%
2023/11/20	2	325.00	21.1	328.55	329.50	-19.1	11,601	-0.16%
2023/11/17	5.1	317.22	7	321.07	318.00	-1.9	11,533	-0.02%
2023/11/16	2	313.25	12.1	314.16	316.00	-10.1	11,591	-0.09%
2023/11/15	30.2	326.67	21.1	326.77	313.50	9	11,587	0.08%
2023/11/14	11.2	325.47	13.1	328.70	325.00	-2	11,556	-0.02%
2023/11/13	8.1	315.90	9	317.33	318.50	-0.9	11,586	-0.01%
2023/11/10	11.1	315.65	10	320.50	314.50	1.1	11,647	0.01%
2023/11/09	3	317.50	3	317.67	316.50	0	11,745	0.00%
2023/11/08	24	318.25	1	315.00	313.00	23	11,836	0.19%
2023/11/07	2	309.25	1	310.50	311.00	1	11,949	0.01%
2023/11/06	6	303.42	23	309.15	315.00	-17	12,182	-0.14%
2023/11/03	17	298.26	2	300.25	297.00	15	12,505	0.12%
2023/11/02	2	298.50	11	298.32	299.50	-9	12,747	-0.07%
2023/11/01	0	0.00	3	288.00	285.50	-3	13,055	-0.02%
2023/10/31	6	290.58	7	297.79	283.50	-1	13,293	-0.01%
2023/10/30	2	301.00	9	303.39	298.50	-7	13,521	-0.05%
2023/10/27	12	299.25	5	299.40	296.50	7	13,680	0.05%
2023/10/26	2	305.75	1	307.00	301.50	1	13,925	0.01%
2023/10/25	18	317.44	1	319.00	313.00	17	14,064	0.12%
2023/10/24	2	317.00	5	312.40	318.00	-3	14,224	-0.02%
2023/10/23	4.1	302.67	2.2	303.27	297.00	1.9	14,195	0.01%
2023/10/20	5.1	297.84	6	304.25	308.50	-0.9	14,432	-0.01%
2023/10/19	2	292.75	2	298.50	299.00	0	14,621	0.00%
2023/10/18	0.2	302.00	2	295.00	294.00	-1.9	14,918	-0.01%
2023/10/17	5	327.86	0	0.00	319.50	5	15,011	0.03%
2023/10/16	0.1	331.50	0	0.00	325.50	0.1	15,049	0.00%
2023/10/13	3.1	339.96	1	341.50	337.00	2.1	15,194	0.01%
2023/10/12	2	342.74	1	350.00	342.00	1	15,286	0.01%
2023/10/11	1	353.00	3.1	339.66	336.50	-2.1	15,413	-0.01%
2023/10/06	2.1	349.40	0	0.00	348.50	2.1	15,690	0.01%
2023/10/05	1	348.97	1	350.00	344.00	0	15,923	0.00%
2023/10/04	18	332.94	23	339.26	345.00	-5	15,976	-0.03%
2023/10/03	4	343.88	7	341.86	340.00	-3	15,965	-0.02%
2023/10/02	14.2	345.96	5	345.20	342.50	9.2	16,091	0.06%
2023/09/28	5	335.70	6.2	335.80	341.00	-1.2	16,017	-0.01%
2023/09/27	1.1	310.36	2	316.75	321.00	-1	15,898	-0.01%
2023/09/26	7	314.78	10	310.85	313.50	-3	15,995	-0.02%
2023/09/25	3	299.00	4	300.50	297.00	-1	16,091	-0.01%
2023/09/22	6	294.45	11.2	289.83	297.50	-5.2	16,369	-0.03%
2023/09/21	6	276.91	3.3	279.38	280.00	2.8	16,169	0.02%
2023/09/20	6	284.75	3	285.33	281.00	3	16,119	0.02%
2023/09/19	4.1	287.77	2	289.00	278.00	2.1	16,033	0.01%
2023/09/18	1	298.08	1	305.00	293.50	0	15,942	0.00%
2023/09/15	1	315.00	1	320.00	320.00	0	15,953	0.00%
2023/09/14	3.2	316.56	4	316.63	318.00	-0.8	16,122	0.00%
2023/09/13	5	302.00	5	298.80	304.00	0	16,333	0.00%
2023/09/12	2	308.75	4	305.50	306.00	-2	16,622	-0.01%
2023/09/11	4	324.40	1	325.00	311.50	3	16,910	0.02%
2023/09/08	7	342.35	7	340.36	337.00	0	16,934	0.00%
2023/09/07	2	337.75	2	344.50	342.00	0	17,183	0.00%
2023/09/06	2	339.50	4	339.50	343.50	-2	17,207	-0.01%
2023/09/05	0	0.00	5	328.50	330.50	-5	17,309	-0.03%
2023/09/04	1	330.50	6	328.58	328.50	-5	17,401	-0.03%
2023/09/01	1	333.00	6	330.42	329.00	-5	17,523	-0.03%
2023/08/31	13	327.23	13	333.62	334.50	0	17,651	0.00%
2023/08/30	5	340.40	5	344.30	335.50	0	17,734	0.00%
2023/08/29	4	338.50	6	336.25	335.00	-2	17,933	-0.01%
2023/08/28	4.5	344.08	1	345.46	338.50	3.4	18,015	0.02%
2023/08/25	27.2	360.96	10	359.15	354.00	17.2	18,063	0.10%
2023/08/24	9	379.72	9	382.00	387.00	0	17,950	0.00%
2023/08/23	6	358.75	7	360.86	356.00	-1	17,909	-0.01%
2023/08/22	3	357.00	2	362.75	350.50	1	18,218	0.01%
2023/08/21	4	352.88	3	356.47	353.50	1	18,518	0.01%
2023/08/18	3	352.50	1	367.00	352.00	2	18,472	0.01%
2023/08/17	9	356.33	9	359.72	363.00	0	18,342	0.00%
2023/08/16	2	343.00	5	347.60	350.00	-3	18,270	-0.02%
2023/08/15	2.1	340.19	4	340.75	343.50	-1.9	18,323	-0.01%
2023/08/14	5.1	319.23	4	316.50	319.00	1.1	18,425	0.01%
2023/08/11	19	316.21	20	320.40	321.00	-1	18,409	-0.01%
2023/08/10	6.2	319.26	6.1	319.46	314.50	0.1	18,368	0.00%
2023/08/09	9.1	358.34	17	363.32	349.00	-7.9	18,241	-0.04%
2023/08/08	10	353.61	19	358.16	358.00	-9	17,976	-0.05%
2023/08/07	27	347.94	11	348.91	349.50	16	17,883	0.09%
2023/08/04	12	332.09	30	331.00	338.00	-18	17,657	-0.10%
2023/08/02	16	323.03	19	330.95	315.50	-3	17,537	-0.02%
2023/08/01	11	324.09	9.2	326.26	328.00	1.8	17,424	0.01%
2023/07/31	29	352.38	5.5	357.23	322.00	23.5	17,773	0.13%
2023/07/28	15	340.13	35	350.20	352.00	-20	17,986	-0.11%
2023/07/27	9	349.44	7.1	353.66	340.00	1.9	17,903	0.01%
2023/07/26	7	345.14	7	346.86	343.50	0	17,910	0.00%
2023/07/25	9	352.67	8	358.31	340.50	1	17,963	0.01%
2023/07/24	33	348.36	7	346.64	344.00	26	17,926	0.15%
2023/07/21	9	322.39	11	331.73	339.00	-2	17,679	-0.01%
2023/07/20	8	306.26	10.1	305.28	308.50	-2.1	17,321	-0.01%
2023/07/19	12	293.42	11	290.27	291.50	1	17,096	0.01%
2023/07/18	8.1	289.98	18	293.86	293.00	-9.9	17,121	-0.06%
2023/07/17	21	285.29	12.1	286.38	285.00	9	17,009	0.05%
2023/07/14	19.3	289.58	16	290.66	293.50	3.3	16,859	0.02%
2023/07/13	4	299.13	20	302.45	288.00	-16	16,774	-0.10%
2023/07/12	17	289.80	7	295.29	287.50	10	16,420	0.06%
2023/07/11	3	281.83	24	283.06	283.50	-21	16,252	-0.13%
2023/07/10	2	274.00	2	277.00	273.00	0	16,127	0.00%
2023/07/07	1.1	270.95	2	276.00	270.00	-1	16,187	-0.01%
2023/07/06	2.4	274.82	2	274.50	273.50	0.4	16,032	0.00%
2023/07/05	24	283.15	2.2	284.04	280.50	21.8	15,958	0.14%
2023/07/04	27	288.59	22	295.52	292.00	5	15,805	0.03%
2023/07/03	6.1	287.02	4	291.63	293.00	2.1	15,627	0.01%
2023/06/30	6	265.08	34	256.38	271.00	-28	15,257	-0.18%
2023/06/29	10	243.00	5	248.50	246.50	5	14,969	0.03%
2023/06/28	1	244.00	7	244.07	241.50	-6	15,263	-0.04%
2023/06/27	22	243.75	2.1	236.33	235.00	19.9	15,506	0.13%
2023/06/26	12.2	243.69	13	246.23	250.00	-0.8	15,806	-0.01%
2023/06/21	12	250.00	10	252.00	249.50	2	15,760	0.01%
2023/06/20	3	251.00	2.1	254.48	252.00	0.9	16,021	0.01%
2023/06/19	9	253.83	1.1	249.55	254.50	7.9	16,419	0.05%
2023/06/16	17.1	241.91	19.1	241.52	247.00	-2	16,302	-0.01%
2023/06/15	6.1	236.67	9	235.17	237.00	-2.9	16,089	-0.02%
2023/06/14	10	218.00	12	222.13	224.00	-2	15,750	-0.01%
2023/06/13	33	215.21	67	217.57	219.50	-34	15,654	-0.22%
2023/06/12	6	205.00	3	206.17	205.50	3	15,370	0.02%
2023/06/09	11	209.14	22.1	210.21	209.50	-11.1	15,293	-0.07%
2023/06/08	25	204.68	2	200.50	200.50	23	15,073	0.15%
2023/06/07	1	204.50	13	207.62	208.00	-12	14,973	-0.08%
2023/06/06	4	199.88	16	203.75	203.50	-12	14,812	-0.08%
2023/06/05	32	196.69	30	200.32	200.00	2	14,614	0.01%
2023/06/02	47.2	205.24	2	202.00	202.00	45.2	14,364	0.31%
2023/06/01	14	200.89	45	204.08	207.00	-31	14,049	-0.22%
2023/05/31	1	197.50	1	196.50	197.50	0	13,851	0.00%
2023/05/30	13	201.38	0	0.00	201.50	13	13,707	0.09%
2023/05/29	31	207.66	6.2	212.34	206.00	24.8	13,717	0.18%
2023/05/26	17	205.71	16	205.69	208.00	1	13,795	0.01%
2023/05/25	7.2	197.54	10	199.40	197.50	-2.8	13,401	-0.02%
2023/05/24	2	183.50	15	185.10	187.00	-13	12,993	-0.10%
2023/05/23	10	183.00	0	0.00	182.50	10	12,930	0.08%
2023/05/22	1	180.50	1	182.50	182.50	0	12,861	0.00%
2023/05/19	3	185.33	2	186.25	184.00	1	12,758	0.01%
2023/05/18	2	183.50	13	182.58	186.00	-11	12,576	-0.09%
2023/05/17	10	178.00	5.1	179.39	178.00	4.9	12,319	0.04%
2023/05/16	12	173.88	13	176.38	175.50	-1	12,170	-0.01%
2023/05/15	1	171.01	0	0.00	171.00	1	11,977	0.01%
2023/05/12	11	172.86	17	174.21	177.50	-6	11,896	-0.05%
2023/05/11	17	176.09	25	174.70	174.50	-8	11,760	-0.07%
2023/05/10	17.1	179.43	4.3	178.72	178.50	12.8	11,609	0.11%
2023/05/09	7	179.64	7	179.43	183.00	0	11,432	0.00%
2023/05/08	5.5	182.04	5	184.00	181.50	0.5	11,312	0.00%
2023/05/05	156.3	178.48	155.3	179.61	181.00	1	11,073	0.01%	大買/大賣/
2023/05/04	9.5	173.79	33	172.68	175.50	-23.5	10,617	-0.22%
2023/05/03	21	166.17	2	165.00	163.00	19	10,134	0.19%
2023/05/02	8	160.44	7	162.21	166.00	1	10,026	0.01%
2023/04/28	2	152.00	9.2	155.09	157.50	-7.2	9,717	-0.07%
2023/04/27	12	147.42	12	149.92	153.50	0	9,459	0.00%
2023/04/26	12	140.42	10	142.50	146.00	2	9,136	0.02%
2023/04/21	0	0.00	1	142.50	143.00	-1	8,814	-0.01%
2023/04/18	8	152.44	6.4	154.14	152.50	1.6	8,516	0.02%
2023/04/17	3	156.67	4	157.00	156.00	-1	8,347	-0.01%
2023/04/13	0	0.00	0	149.00	149.50	0	8,043	0.00%
2023/04/12	3.1	153.23	152.1	151.81	154.50	-149	7,957	-1.87%	大賣/鉅額交易
2023/04/11	152	150.10	2	150.00	149.50	150	7,732	1.94%	大買/鉅額交易
2023/04/10	0.1	149.50	6	146.58	148.50	-5.9	7,604	-0.08%