奇鋐 (3017)-富邦-二林券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
645
漲跌
▲19
漲幅
+3.04%
成交量
10,740張
產業
上市電腦週邊類股
1337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	626.00	0	0.00	645.00	1	16,719	0.01%
2024/05/13	0	632.00	0	660.00	626.00	0	16,823	0.00%
2024/05/10	0	640.00	0	0.00	638.00	0	16,855	0.00%
2024/05/09	1.1	654.27	1	660.00	654.00	0.1	17,255	0.00%
2024/05/08	3	669.67	0	0.00	663.00	3	17,262	0.02%
2024/05/07	0.2	666.50	0	0.00	674.00	0.2	17,568	0.00%
2024/05/06	2.2	688.86	1	687.00	662.00	1.2	17,471	0.01%
2024/05/03	2	663.50	1	662.00	662.00	1	17,273	0.01%
2024/05/02	1	630.00	1	652.01	656.00	0	17,248	0.00%
2024/04/30	3	654.00	4	655.25	654.00	-1	17,183	-0.01%
2024/04/29	0	629.00	0	0.00	626.00	0	17,187	0.00%
2024/04/26	10	656.80	10	635.14	642.00	0	17,374	0.00%
2024/04/25	1.1	617.32	0	647.00	620.00	1.1	17,079	0.01%
2024/04/24	0	0.00	3	622.33	634.00	-3	16,953	-0.02%
2024/04/23	2	578.50	4	586.00	577.00	-2	17,056	-0.01%
2024/04/22	4	573.51	2	587.50	567.00	2	16,992	0.01%
2024/04/19	14	636.50	11.4	634.14	630.00	2.6	16,950	0.02%
2024/04/18	3.1	666.03	5.4	654.13	680.00	-2.3	16,936	-0.01%
2024/04/17	4.4	624.16	14	634.86	638.00	-9.6	16,835	-0.06%
2024/04/16	5.5	603.65	5.6	603.21	606.00	-0.2	16,828	0.00%
2024/04/15	4.6	625.57	4	619.12	616.00	0.6	16,832	0.00%
2024/04/12	2	616.00	5.1	616.25	628.00	-3.1	16,897	-0.02%
2024/04/11	6	572.83	9	583.57	584.00	-3	16,653	-0.02%
2024/04/10	6	577.17	5	558.40	555.00	1	16,608	0.01%
2024/04/09	11	577.55	4.3	582.82	577.00	6.8	16,586	0.04%
2024/04/08	6	575.00	7	576.86	570.00	-1	16,528	-0.01%
2024/04/03	14	554.43	12	548.25	546.00	2	16,589	0.01%
2024/04/02	12.3	544.24	6	533.50	533.00	6.3	16,497	0.04%
2024/04/01	7	557.14	7	555.86	554.00	0	16,476	0.00%
2024/03/29	10	544.70	11.1	548.08	546.00	-1.1	16,382	-0.01%
2024/03/28	8	529.50	9.1	535.24	542.00	-1.1	16,272	-0.01%
2024/03/27	3	540.33	4	536.00	534.00	-1	16,176	-0.01%
2024/03/26	13	553.77	20	543.55	541.00	-7	16,093	-0.04%
2024/03/25	1	586.00	1	589.00	583.00	0	15,929	0.00%
2024/03/22	6	588.83	6.1	590.18	589.00	-0.1	15,868	0.00%
2024/03/21	8	583.13	9.6	588.89	585.00	-1.6	15,767	-0.01%
2024/03/20	9	574.35	9	570.67	567.00	0	15,677	0.00%
2024/03/19	11.6	600.66	9	596.67	569.00	2.6	15,465	0.02%
2024/03/18	4	621.44	4.3	622.79	623.00	-0.3	15,226	0.00%
2024/03/15	11	587.91	18	584.66	599.00	-7	15,013	-0.05%
2024/03/14	14	566.48	4	557.00	556.00	10	14,674	0.07%
2024/03/13	14.1	647.25	4	615.75	617.00	10.1	14,414	0.07%
2024/03/12	21.4	620.07	12.3	619.30	643.00	9.1	13,964	0.07%
2024/03/11	5.2	589.38	4.5	600.36	585.00	0.7	13,651	0.00%
2024/03/08	9.4	585.99	15	603.27	574.00	-5.6	13,426	-0.04%
2024/03/07	12.2	609.77	6	631.50	599.00	6.2	13,269	0.05%
2024/03/06	3	590.99	5.5	613.27	630.00	-2.5	12,946	-0.02%
2024/03/05	4	551.75	5	576.40	585.00	-1	12,713	-0.01%
2024/03/04	8.5	555.35	8	560.25	554.00	0.5	12,560	0.00%
2024/03/01	7	546.86	3.2	550.77	539.00	3.8	12,472	0.03%
2024/02/29	2	519.00	7.1	529.15	532.00	-5.1	12,399	-0.04%
2024/02/27	0.1	507.00	6	511.50	508.00	-5.9	12,167	-0.05%
2024/02/26	5	492.40	5	497.60	500.00	0	12,143	0.00%
2024/02/23	6.1	507.32	0	0.00	498.50	6.1	12,107	0.05%
2024/02/22	1	520.00	9	530.78	520.00	-8	12,045	-0.07%
2024/02/20	2	479.02	0	0.00	483.00	2	11,975	0.02%
2024/02/19	7	493.00	0	0.00	486.00	7	11,954	0.06%
2024/02/16	4.2	522.43	3	527.00	510.00	1.2	12,023	0.01%
2024/02/15	1	528.00	0	0.00	534.00	1	12,017	0.01%
2024/02/05	2	481.25	3	485.00	485.50	-1	11,947	-0.01%
2024/02/02	10.1	477.28	8	481.06	478.00	2.1	11,799	0.02%
2024/02/01	21	449.55	21	446.43	457.50	0	11,601	0.00%
2024/01/31	7	420.00	6	422.50	425.50	1	11,272	0.01%
2024/01/30	1	427.50	4	422.63	429.50	-3	11,110	-0.03%
2024/01/26	4	382.13	2	384.25	386.00	2	10,868	0.02%
2024/01/25	1	387.00	3	392.17	389.50	-2	10,898	-0.02%
2024/01/24	1	382.50	1	386.50	387.50	0	10,774	0.00%
2024/01/23	3	382.67	2.1	385.00	386.50	0.9	10,805	0.01%
2024/01/22	0	0.00	1	380.50	380.50	-1	10,603	-0.01%
2024/01/19	1	340.50	1	344.00	346.00	0	10,366	0.00%
2024/01/18	1	339.50	1	335.00	334.50	0	10,347	0.00%
2024/01/17	4	352.00	7	345.57	343.50	-3	10,285	-0.03%
2024/01/16	10	340.45	11.2	342.01	343.00	-1.2	10,244	-0.01%
2024/01/15	7.2	339.50	1	342.00	334.00	6.2	10,224	0.06%
2024/01/12	5	351.30	5	353.70	350.00	0	10,164	0.00%
2024/01/11	4	330.50	6.1	339.10	346.50	-2.1	9,909	-0.02%
2024/01/10	0	0.00	2	322.00	329.00	-2	9,844	-0.02%
2024/01/09	0	0.00	2.3	312.48	315.00	-2.3	9,708	-0.02%
2024/01/08	2.3	304.38	0	0.00	301.50	2.3	9,633	0.02%
2024/01/05	0	0.00	0	322.00	323.50	0	9,475	0.00%
2024/01/03	0	0.00	2	329.75	329.00	-2	9,628	-0.02%
2024/01/02	1	329.50	0	0.00	329.50	1	9,615	0.01%
2023/12/29	0	0.00	1	333.00	336.50	-1	9,631	-0.01%
2023/12/28	0	0.00	4	326.50	318.00	-4	9,477	-0.04%
2023/12/27	0	0.00	31	323.81	324.50	-31	9,478	-0.33%
2023/12/25	0	0.00	10	309.50	309.50	-10	9,822	-0.10%
2023/12/22	1	302.50	2	307.25	307.00	-1	9,954	-0.01%
2023/12/21	0	0.00	1	295.00	301.50	-1	10,189	-0.01%
2023/12/20	12	302.88	11	300.05	299.50	1	10,278	0.01%
2023/12/19	0	0.00	1	297.50	302.50	-1	10,483	-0.01%
2023/12/18	1	299.00	0	0.00	299.50	1	10,603	0.01%
2023/12/15	1	298.50	0	0.00	298.00	1	10,803	0.01%
2023/12/12	5	310.00	5	308.50	306.50	0	11,063	0.00%
2023/12/11	30	306.50	30.1	311.98	308.00	-0.1	11,153	0.00%
2023/12/08	0	0.00	4	306.63	304.50	-4	11,191	-0.04%
2023/12/07	9	297.39	11	301.09	301.50	-2	11,204	-0.02%
2023/12/06	3	297.67	3	295.83	296.50	0	11,269	0.00%
2023/12/05	2.2	282.94	2	286.25	286.00	0.2	11,267	0.00%
2023/12/04	14.7	290.12	1	303.00	290.50	13.7	11,225	0.12%
2023/12/01	1.2	302.74	2	303.75	302.50	-0.8	11,216	-0.01%
2023/11/30	0	0.00	1	308.00	308.00	-1	11,223	-0.01%
2023/11/29	2	303.00	2	302.50	301.00	0	11,179	0.00%
2023/11/28	2	300.25	1.2	301.08	300.50	0.8	11,199	0.01%
2023/11/27	24	304.66	1	316.00	298.00	23	11,295	0.20%
2023/11/24	0	0.00	1	321.50	322.50	-1	11,225	-0.01%
2023/11/22	2	327.50	1	326.00	327.00	1	11,240	0.01%
2023/11/21	1	331.00	1	336.00	327.00	0	11,394	0.00%
2023/11/20	18	319.00	82	326.74	329.50	-64	11,601	-0.55%
2023/11/17	1	316.00	2	319.75	318.00	-1	11,533	-0.01%
2023/11/16	37	315.23	36	318.00	316.00	1	11,591	0.01%
2023/11/15	65	326.70	0	0.00	313.50	65	11,587	0.56%
2023/11/14	0	0.00	1	324.50	325.00	-1	11,556	-0.01%
2023/11/13	2	313.50	2	317.50	318.50	0	11,586	0.00%
2023/11/10	1	313.00	1	314.00	314.50	0	11,647	0.00%
2023/11/09	3	318.33	4	317.13	316.50	-1	11,745	-0.01%
2023/11/08	2	316.01	2	319.25	313.00	0	11,836	0.00%
2023/11/07	2	310.75	2	311.00	311.00	0	11,949	0.00%
2023/11/06	1	302.50	22	314.52	315.00	-21	12,182	-0.17%
2023/11/03	1	298.50	1	301.00	297.00	0	12,505	0.00%
2023/11/01	2	284.50	2.1	287.45	285.50	-0.1	13,055	0.00%
2023/10/31	3.1	289.21	1	297.00	283.50	2.1	13,293	0.02%
2023/10/30	1	298.50	1	305.00	298.50	0	13,521	0.00%
2023/10/27	43	299.42	23	300.26	296.50	20	13,680	0.15%
2023/10/26	3	305.67	2	301.50	301.50	1	13,925	0.01%
2023/10/25	11	315.73	10	319.00	313.00	1	14,064	0.01%
2023/10/24	0	0.00	2	310.50	318.00	-2	14,224	-0.01%
2023/10/23	2	300.25	2	301.75	297.00	0	14,195	0.00%
2023/10/20	1	301.50	2	296.25	308.50	-1	14,432	-0.01%
2023/10/19	0	0.00	0.1	299.00	299.00	-0.1	14,621	0.00%
2023/10/18	4.1	306.85	3	295.50	294.00	1.1	14,918	0.01%
2023/10/17	3	323.33	3	326.50	319.50	0	15,011	0.00%
2023/10/16	3	324.51	2	327.25	325.50	1	15,049	0.01%
2023/10/13	2	338.00	1	343.00	337.00	1	15,194	0.01%
2023/10/12	2	340.75	3.1	346.34	342.00	-1.1	15,286	-0.01%
2023/10/11	2.1	339.64	0	0.00	336.50	2.1	15,413	0.01%
2023/10/06	0	0.00	1	346.50	348.50	-1	15,690	-0.01%
2023/10/05	0	0.00	1	351.00	344.00	-1	15,923	-0.01%
2023/10/04	2	335.50	4	336.50	345.00	-2	15,976	-0.01%
2023/10/03	1	345.50	1	340.50	340.00	0	15,965	0.00%
2023/10/02	1	346.00	1	351.00	342.50	0	16,091	0.00%
2023/09/28	1	327.50	1	333.50	341.00	0	16,017	0.00%
2023/09/27	0	0.00	0.1	314.00	321.00	-0.1	15,898	0.00%
2023/09/26	0	0.00	3	313.67	313.50	-3	15,995	-0.02%
2023/09/25	2.1	300.06	3.4	299.38	297.00	-1.4	16,091	-0.01%
2023/09/22	1	293.00	8.2	289.91	297.50	-7.2	16,369	-0.04%
2023/09/21	2	276.19	0	0.00	280.00	2	16,169	0.01%
2023/09/20	6	280.25	3	284.50	281.00	3	16,119	0.02%
2023/09/19	6	286.08	6	277.83	278.00	0	16,033	0.00%
2023/09/18	5.1	302.12	1	314.50	293.50	4.1	15,942	0.03%
2023/09/15	1	316.50	1	319.00	320.00	0	15,953	0.00%
2023/09/14	0	0.00	2	312.50	318.00	-2	16,122	-0.01%
2023/09/13	3	298.67	4	302.00	304.00	-1	16,333	-0.01%
2023/09/12	2	304.81	1	311.00	306.00	1	16,622	0.01%
2023/09/11	2.2	323.46	1.2	310.00	311.50	1	16,910	0.01%
2023/09/08	1.1	340.73	0	0.00	337.00	1.1	16,934	0.01%
2023/09/07	2	340.75	2	342.00	342.00	0	17,183	0.00%
2023/09/06	2	341.25	2	339.00	343.50	0	17,207	0.00%
2023/09/05	1	325.00	1	330.00	330.50	0	17,309	0.00%
2023/09/01	1	337.72	2	329.50	329.00	-1	17,523	-0.01%
2023/08/31	1.2	323.00	2	329.00	334.50	-0.9	17,651	0.00%
2023/08/30	2	338.25	0	0.00	335.50	2	17,734	0.01%
2023/08/29	2.1	347.41	2	341.50	335.00	0.1	17,933	0.00%
2023/08/28	0.3	345.50	3.1	345.74	338.50	-2.9	18,015	-0.02%
2023/08/25	2.6	361.05	1	366.50	354.00	1.6	18,063	0.01%
2023/08/24	2.6	384.54	1.2	386.92	387.00	1.4	17,950	0.01%
2023/08/23	0	0.00	1.1	355.52	356.00	-1.1	17,909	-0.01%
2023/08/22	1.1	363.99	2	359.75	350.50	-0.9	18,218	-0.01%
2023/08/21	5	353.20	1.2	354.56	353.50	3.8	18,518	0.02%
2023/08/18	14.3	361.85	14	347.46	352.00	0.3	18,472	0.00%
2023/08/17	3.3	355.18	3	360.33	363.00	0.3	18,342	0.00%
2023/08/16	3	344.50	3	349.00	350.00	0	18,270	0.00%
2023/08/15	0	0.00	2.3	339.78	343.50	-2.3	18,323	-0.01%
2023/08/14	1	322.00	1	319.00	319.00	0	18,425	0.00%
2023/08/11	4	317.13	4.5	316.50	321.00	-0.5	18,409	0.00%
2023/08/10	5.2	325.24	0	315.50	314.50	5.2	18,368	0.03%
2023/08/09	21	361.19	19	355.88	349.00	2	18,241	0.01%
2023/08/08	5	355.70	6	354.08	358.00	-1	17,976	-0.01%
2023/08/07	6	347.58	5.5	351.52	349.50	0.5	17,883	0.00%
2023/08/04	3.1	325.52	5	331.60	338.00	-2	17,657	-0.01%
2023/08/02	6.2	320.43	8	321.31	315.50	-1.8	17,537	-0.01%
2023/08/01	1.1	322.41	2.1	322.41	328.00	-1	17,424	-0.01%
2023/07/31	8.4	347.48	5	352.70	322.00	3.4	17,773	0.02%
2023/07/28	3	340.17	5	340.60	352.00	-2	17,986	-0.01%
2023/07/27	17	353.62	17	348.32	340.00	0	17,903	0.00%
2023/07/26	4	344.38	4	345.25	343.50	0	17,910	0.00%
2023/07/25	12	355.13	11.1	359.32	340.50	0.9	17,963	0.01%
2023/07/24	13	349.12	15	346.60	344.00	-2	17,926	-0.01%
2023/07/21	1	318.00	1	322.50	339.00	0	17,679	0.00%
2023/07/20	11.1	307.15	9	308.28	308.50	2.1	17,321	0.01%
2023/07/19	1	289.00	2	292.49	291.50	-1	17,096	-0.01%
2023/07/18	3	287.00	7.8	290.09	293.00	-4.8	17,121	-0.03%
2023/07/17	5.2	284.47	19	285.61	285.00	-13.8	17,009	-0.08%
2023/07/14	6.2	298.31	15	292.93	293.50	-8.8	16,859	-0.05%
2023/07/13	11.3	302.84	10.2	295.83	288.00	1.2	16,774	0.01%
2023/07/12	10	288.00	9	291.33	287.50	1	16,420	0.01%
2023/07/11	35	280.83	9	283.17	283.50	26	16,252	0.16%
2023/07/10	0	0.00	1	272.00	273.00	-1	16,127	-0.01%
2023/07/07	7	273.59	9	274.44	270.00	-2	16,187	-0.01%
2023/07/06	2.1	273.57	3	276.00	273.50	-0.9	16,032	-0.01%
2023/07/05	3.7	284.35	4	283.75	280.50	-0.3	15,958	0.00%
2023/07/04	7.5	290.67	5	293.40	292.00	2.5	15,805	0.02%
2023/07/03	3	289.67	1	291.00	293.00	2	15,627	0.01%
2023/06/30	4	258.63	6.5	261.44	271.00	-2.5	15,257	-0.02%
2023/06/29	2	245.50	1	246.00	246.50	1	14,969	0.01%
2023/06/28	1	241.50	2	242.75	241.50	-1	15,263	-0.01%
2023/06/27	10.1	244.25	10	238.25	235.00	0.1	15,506	0.00%
2023/06/26	3.4	243.07	6	244.75	250.00	-2.6	15,806	-0.02%
2023/06/21	3	250.33	2	253.00	249.50	1	15,760	0.01%
2023/06/20	1	254.50	1	251.00	252.00	0	16,021	0.00%
2023/06/19	3	248.17	3.2	254.94	254.50	-0.2	16,419	0.00%
2023/06/16	1.2	245.17	1	245.00	247.00	0.2	16,302	0.00%
2023/06/14	0	0.00	3.1	221.40	224.00	-3.1	15,750	-0.02%
2023/06/13	5	217.40	2	219.00	219.50	3	15,654	0.02%
2023/06/12	1	207.00	1	206.00	205.50	0	15,370	0.00%
2023/06/09	0	0.00	0.5	209.50	209.50	-0.5	15,293	0.00%
2023/06/08	1.5	203.40	0	0.00	200.50	1.5	15,073	0.01%
2023/06/07	0	0.00	7	208.71	208.00	-7	14,973	-0.05%
2023/06/06	1	204.00	2	201.75	203.50	-1	14,812	-0.01%
2023/06/05	2	195.00	3.1	197.52	200.00	-1.1	14,614	-0.01%
2023/06/02	3	203.84	27	204.24	202.00	-24	14,364	-0.17%
2023/06/01	0	0.00	10	205.00	207.00	-10	14,049	-0.07%
2023/05/31	27	202.63	0	0.00	197.50	27	13,851	0.19%
2023/05/30	5.1	201.03	5	202.80	201.50	0.1	13,707	0.00%
2023/05/29	22.1	207.66	20	207.75	206.00	2.1	13,717	0.02%
2023/05/26	8.1	204.17	6	202.92	208.00	2.1	13,795	0.01%
2023/05/25	3	194.33	4	199.25	197.50	-1	13,401	-0.01%
2023/05/24	1	186.00	1	186.00	187.00	0	12,993	0.00%
2023/05/23	2	182.75	0	0.00	182.50	2	12,930	0.02%
2023/05/22	1	183.00	0	0.00	182.50	1	12,861	0.01%
2023/05/19	3	182.83	5	183.60	184.00	-2	12,758	-0.02%
2023/05/18	0	0.00	1	184.00	186.00	-1	12,576	-0.01%
2023/05/17	1	176.50	1	180.50	178.00	0	12,319	0.00%
2023/05/16	0	0.00	2	177.50	175.50	-2	12,170	-0.02%
2023/05/15	1.1	170.52	0	0.00	171.00	1.1	11,977	0.01%
2023/05/12	3	175.50	2	174.25	177.50	1	11,896	0.01%
2023/05/11	4	178.50	0	0.00	174.50	4	11,760	0.03%
2023/05/10	1	178.50	1	178.00	178.50	0	11,609	0.00%
2023/05/08	1	183.00	2	182.00	181.50	-1	11,312	-0.01%
2023/05/05	4	181.88	3	180.00	181.00	1	11,073	0.01%
2023/05/04	1	175.00	0	0.00	175.50	1	10,617	0.01%
2023/05/03	1	164.00	0	0.00	163.00	1	10,134	0.01%
2023/04/27	0	0.00	2	152.50	153.50	-2	9,459	-0.02%
2023/04/26	1	144.50	2	142.75	146.00	-1	9,136	-0.01%
2023/04/25	0	0.00	2	140.25	141.50	-2	9,007	-0.02%
2023/04/24	1	146.00	1	144.00	144.00	0	8,916	0.00%
2023/04/21	2	143.50	1	148.50	143.00	1	8,814	0.01%
2023/04/20	1	145.50	2	147.75	147.50	-1	8,651	-0.01%
2023/04/18	1	150.00	2	155.25	152.50	-1	8,516	-0.01%
2023/04/17	2	156.00	2	157.50	156.00	0	8,347	0.00%
2023/04/14	4	154.00	4	153.00	153.00	0	8,208	0.00%
2023/04/13	1	151.00	2	149.50	149.50	-1	8,043	-0.01%
2023/04/12	6	153.00	4	154.88	154.50	2	7,957	0.03%
2023/04/11	0	0.00	4	151.75	149.50	-4	7,732	-0.05%
2023/04/10	2	147.00	4	146.13	148.50	-2	7,604	-0.03%