奇鋐 (3017)-富邦-新莊券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
638
漲跌
▼16
漲幅
-2.45%
成交量
8,423張
產業
上市電腦週邊類股
1335人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	642.60	3	644.33	638.00	2	16,855	0.01%
2024/05/09	11.1	658.79	8	657.50	654.00	3.1	17,255	0.02%
2024/05/08	7.1	669.27	6	668.50	663.00	1.1	17,262	0.01%
2024/05/07	9	669.67	9	669.78	674.00	0	17,568	0.00%
2024/05/06	10	676.49	10	680.00	662.00	0	17,471	0.00%
2024/05/03	9	658.56	12	661.58	662.00	-3	17,273	-0.02%
2024/05/02	3	632.00	5	643.89	656.00	-2	17,248	-0.01%
2024/04/30	5	651.60	9	654.22	654.00	-4	17,183	-0.02%
2024/04/29	9	629.22	6	631.67	626.00	3	17,187	0.02%
2024/04/26	13	655.31	18.1	643.65	642.00	-5.1	17,374	-0.03%
2024/04/25	26.1	635.40	15.1	627.76	620.00	11	17,079	0.06%
2024/04/24	3	623.67	9	628.46	634.00	-6	16,953	-0.04%
2024/04/23	5	581.01	7	583.84	577.00	-2	17,056	-0.01%
2024/04/22	7.2	584.05	7	592.36	567.00	0.2	16,992	0.00%
2024/04/19	12.1	645.81	10	635.90	630.00	2.1	16,950	0.01%
2024/04/18	11	651.49	11.1	673.93	680.00	-0.1	16,936	0.00%
2024/04/17	9	627.01	9	632.88	638.00	0	16,835	0.00%
2024/04/16	12	602.92	11	604.00	606.00	1	16,828	0.01%
2024/04/15	8	629.25	6	624.50	616.00	2	16,832	0.01%
2024/04/12	4	615.00	10.2	621.58	628.00	-6.2	16,897	-0.04%
2024/04/11	2	572.00	11.1	582.07	584.00	-9.1	16,653	-0.05%
2024/04/10	8	567.87	3	565.00	555.00	5	16,608	0.03%
2024/04/09	9	578.35	7.1	582.59	577.00	1.9	16,586	0.01%
2024/04/08	7	571.58	9	578.88	570.00	-2	16,528	-0.01%
2024/04/03	1.1	557.33	2	559.50	546.00	-1	16,589	-0.01%
2024/04/02	17	541.88	4	539.25	533.00	13	16,497	0.08%
2024/04/01	2	553.00	2	555.50	554.00	0	16,476	0.00%
2024/03/29	6	548.98	3	555.89	546.00	3	16,382	0.02%
2024/03/28	5	531.76	8	530.13	542.00	-3	16,272	-0.02%
2024/03/27	6.1	540.59	6.1	536.80	534.00	0	16,176	0.00%
2024/03/26	13	562.46	10	546.20	541.00	3	16,093	0.02%
2024/03/25	6	587.16	5	585.20	583.00	1	15,929	0.01%
2024/03/22	9	587.67	9	587.22	589.00	0	15,868	0.00%
2024/03/21	9	587.22	13	585.54	585.00	-4	15,767	-0.03%
2024/03/20	14	577.00	16	569.38	567.00	-2	15,677	-0.01%
2024/03/19	13.2	594.51	6.3	596.19	569.00	6.9	15,465	0.04%
2024/03/18	17.3	616.63	11	619.27	623.00	6.3	15,226	0.04%
2024/03/15	11	581.72	15	581.81	599.00	-4	15,013	-0.03%
2024/03/14	11.3	559.49	9.6	561.83	556.00	1.7	14,674	0.01%
2024/03/13	28	645.19	19	642.74	617.00	9	14,414	0.06%
2024/03/12	7.2	619.26	10	622.31	643.00	-2.8	13,964	-0.02%
2024/03/11	7.1	599.36	4	600.00	585.00	3.1	13,651	0.02%
2024/03/08	7	588.71	4.1	603.26	574.00	2.9	13,426	0.02%
2024/03/07	13	628.92	12	621.06	599.00	1	13,269	0.01%
2024/03/06	8.1	612.57	9.1	613.91	630.00	-1	12,946	-0.01%
2024/03/05	7	563.60	10	562.10	585.00	-3	12,713	-0.02%
2024/03/04	7	556.43	11.1	558.55	554.00	-4.1	12,560	-0.03%
2024/03/01	8.2	537.68	7	541.71	539.00	1.2	12,472	0.01%
2024/02/29	9.2	526.44	11	526.45	532.00	-1.8	12,399	-0.01%
2024/02/27	25	508.92	18.1	503.68	508.00	6.9	12,167	0.06%
2024/02/26	5	498.27	8	496.88	500.00	-3	12,143	-0.02%
2024/02/23	9	510.46	6	504.00	498.50	3	12,107	0.02%
2024/02/22	3.1	519.73	6	521.51	520.00	-2.9	12,045	-0.02%
2024/02/21	1.1	490.36	2	493.25	495.00	-0.9	12,019	-0.01%
2024/02/20	1	479.74	0	0.00	483.00	1	11,975	0.01%
2024/02/19	5	498.88	1	516.00	486.00	4	11,954	0.03%
2024/02/16	2.1	524.55	12	511.25	510.00	-9.9	12,023	-0.08%
2024/02/15	1	528.00	1.2	533.01	534.00	-0.2	12,017	0.00%
2024/02/05	5	486.60	4.1	491.68	485.50	1	11,947	0.01%
2024/02/02	4.1	477.60	4	475.87	478.00	0.1	11,799	0.00%
2024/02/01	14	444.00	16.1	449.48	457.50	-2.1	11,601	-0.02%
2024/01/31	11.1	422.32	7	420.79	425.50	4.1	11,272	0.04%
2024/01/30	9	413.56	14.1	423.53	429.50	-5.1	11,110	-0.05%
2024/01/29	5	387.70	3	388.83	390.50	2	10,854	0.02%
2024/01/26	4	382.75	3	382.83	386.00	1	10,868	0.01%
2024/01/25	5	394.20	3	392.67	389.50	2	10,898	0.02%
2024/01/24	4	387.38	1.1	390.17	387.50	3	10,774	0.03%
2024/01/23	4	380.25	10.1	385.43	386.50	-6.1	10,805	-0.06%
2024/01/22	1.1	377.18	9.1	376.44	380.50	-8	10,603	-0.08%
2024/01/19	2	340.75	8	343.81	346.00	-6	10,366	-0.06%
2024/01/18	6	338.08	3	341.00	334.50	3	10,347	0.03%
2024/01/17	11	352.14	10	348.55	343.50	1	10,285	0.01%
2024/01/16	4	338.13	5	342.60	343.00	-1	10,244	-0.01%
2024/01/15	2	349.83	0	0.00	334.00	2	10,224	0.02%
2024/01/12	6.1	349.54	6	353.83	350.00	0.1	10,164	0.00%
2024/01/11	4.1	335.87	4	336.63	346.50	0.1	9,909	0.00%
2024/01/10	4	322.50	10	321.50	329.00	-6	9,844	-0.06%
2024/01/09	1.5	311.68	6	312.25	315.00	-4.5	9,708	-0.05%
2024/01/08	7	306.14	0	0.00	301.50	7	9,633	0.07%
2024/01/05	0	0.00	2	321.00	323.50	-2	9,475	-0.02%
2024/01/04	5	319.40	0	0.00	319.00	5	9,564	0.05%
2024/01/03	16	330.41	2	331.00	329.00	14	9,628	0.15%
2024/01/02	1	329.50	10.1	335.96	329.50	-9.1	9,615	-0.09%
2023/12/29	5	331.00	26.1	330.98	336.50	-21.1	9,631	-0.22%
2023/12/28	3.1	324.73	2	326.50	318.00	1.1	9,477	0.01%
2023/12/27	1	325.00	5.2	318.49	324.50	-4.2	9,478	-0.04%
2023/12/26	2	308.50	1	309.00	311.00	1	9,542	0.01%
2023/12/25	0	308.00	1	311.50	309.50	-1	9,822	-0.01%
2023/12/22	0	0.00	1	307.97	307.00	-1	9,954	-0.01%
2023/12/21	1	295.00	0	0.00	301.50	1	10,189	0.01%
2023/12/20	1	302.50	1	304.50	299.50	0	10,278	0.00%
2023/12/19	0	0.00	1	297.50	302.50	-1	10,483	-0.01%
2023/12/18	17	298.24	15	299.00	299.50	2	10,603	0.02%
2023/12/15	21	305.43	15	298.00	298.00	6	10,803	0.06%
2023/12/14	15	309.00	17	306.24	306.00	-2	10,986	-0.02%
2023/12/13	17	307.12	15	300.50	300.50	2	11,067	0.02%
2023/12/12	16.1	311.77	16	307.13	306.50	0.1	11,063	0.00%
2023/12/11	16	311.13	16	308.34	308.00	0	11,153	0.00%
2023/12/08	17	307.76	16	304.53	304.50	1	11,191	0.01%
2023/12/07	17	297.74	18	301.42	301.50	-1	11,204	-0.01%
2023/12/06	19	297.13	26	296.96	296.50	-7	11,269	-0.06%
2023/12/05	2	283.76	1	283.00	286.00	1	11,267	0.01%
2023/12/04	16	300.72	10	290.50	290.50	6	11,225	0.05%
2023/12/01	0.2	302.53	0	0.00	302.50	0.2	11,216	0.00%
2023/11/30	4	302.25	1	301.00	308.00	3	11,223	0.03%
2023/11/28	2	299.00	2	302.00	300.50	0	11,199	0.00%
2023/11/27	20	315.81	24	302.50	298.00	-4	11,295	-0.04%
2023/11/24	16	322.38	16	322.53	322.50	0	11,225	0.00%
2023/11/22	10	325.50	11	326.82	327.00	-1	11,240	-0.01%
2023/11/21	17	335.79	9.1	328.30	327.00	8	11,394	0.07%
2023/11/20	2	320.00	3	327.69	329.50	-1	11,601	-0.01%
2023/11/17	2	318.25	3.3	318.23	318.00	-1.3	11,533	-0.01%
2023/11/16	3	314.67	2	312.00	316.00	1	11,591	0.01%
2023/11/15	9.4	321.46	3	336.30	313.50	6.3	11,587	0.05%
2023/11/14	6	327.50	6.1	325.53	325.00	-0.1	11,556	0.00%
2023/11/13	2	314.25	3	315.67	318.50	-1	11,586	-0.01%
2023/11/10	4	314.75	1	318.50	314.50	3	11,647	0.03%
2023/11/09	1	317.50	2	317.75	316.50	-1	11,745	-0.01%
2023/11/08	3	315.83	2	315.99	313.00	1	11,836	0.01%
2023/11/07	1	309.00	0	0.00	311.00	1	11,949	0.01%
2023/11/06	0	0.00	3	310.83	315.00	-3	12,182	-0.02%
2023/11/03	1	301.00	1	297.49	297.00	0	12,505	0.00%
2023/11/02	13	299.00	12	298.83	299.50	1	12,747	0.01%
2023/11/01	0	0.00	3	283.02	285.50	-3	13,055	-0.02%
2023/10/31	2	287.50	0	0.00	283.50	2	13,293	0.02%
2023/10/30	1	301.50	1	305.00	298.50	0	13,521	0.00%
2023/10/27	0.1	297.83	0.3	297.50	296.50	-0.2	13,680	0.00%
2023/10/26	6	305.53	3.2	308.05	301.50	2.8	13,925	0.02%
2023/10/25	6.5	315.73	6	316.00	313.00	0.5	14,064	0.00%
2023/10/24	2	311.75	13	315.12	318.00	-11	14,224	-0.08%
2023/10/23	2	303.50	1	306.00	297.00	1	14,195	0.01%
2023/10/20	12	309.08	3	301.56	308.50	9	14,432	0.06%
2023/10/18	1	299.00	1	298.50	294.00	0	14,918	0.00%
2023/10/17	2	328.25	1	333.00	319.50	1	15,011	0.01%
2023/10/16	2	325.75	0	0.00	325.50	2	15,049	0.01%
2023/10/13	4	337.25	3	342.00	337.00	1	15,194	0.01%
2023/10/12	1	344.95	2	347.75	342.00	-1	15,286	-0.01%
2023/10/11	7	342.18	4.2	342.86	336.50	2.9	15,413	0.02%
2023/10/06	2	348.50	3	348.83	348.50	-1	15,690	-0.01%
2023/10/05	2	347.99	6	350.42	344.00	-4	15,923	-0.02%
2023/10/04	3	331.00	3	335.67	345.00	0	15,976	0.00%
2023/10/03	6	343.00	5	345.40	340.00	1	15,965	0.01%
2023/10/02	3	342.01	3	345.79	342.50	0	16,091	0.00%
2023/09/28	2.1	328.21	4	330.78	341.00	-2	16,017	-0.01%
2023/09/27	3	313.67	3	316.33	321.00	0	15,898	0.00%
2023/09/26	4.4	315.88	3	316.97	313.50	1.4	15,995	0.01%
2023/09/25	1	297.00	2	300.50	297.00	-1	16,091	-0.01%
2023/09/22	9	294.89	9.1	291.36	297.50	-0.1	16,369	0.00%
2023/09/21	4.1	275.20	3	278.83	280.00	1.1	16,169	0.01%
2023/09/20	8	281.56	7.2	283.94	281.00	0.8	16,119	0.01%
2023/09/19	6	288.33	7	282.21	278.00	-1	16,033	-0.01%
2023/09/18	6.1	307.80	3	294.00	293.50	3.1	15,942	0.02%
2023/09/15	0.1	319.50	1	319.00	320.00	-1	15,953	-0.01%
2023/09/14	3	314.17	3	319.79	318.00	0	16,122	0.00%
2023/09/13	2	303.52	2	304.50	304.00	0	16,333	0.00%
2023/09/12	0	0.00	4	307.00	306.00	-4	16,622	-0.02%
2023/09/11	1	330.12	1	309.50	311.50	0	16,910	0.00%
2023/09/08	2	337.75	1	338.00	337.00	1	16,934	0.01%
2023/09/07	2	339.25	3	341.33	342.00	-1	17,183	-0.01%
2023/09/06	0	0.00	2	342.01	343.50	-2	17,207	-0.01%
2023/09/04	2	327.75	3	330.00	328.50	-1	17,401	-0.01%
2023/09/01	5	331.40	10	328.70	329.00	-5	17,523	-0.03%
2023/08/31	2	326.66	1	333.50	334.50	1	17,651	0.01%
2023/08/30	1	339.54	1	342.50	335.50	0	17,734	0.00%
2023/08/29	3	342.33	2	348.50	335.00	1	17,933	0.01%
2023/08/28	1	357.00	0	0.00	338.50	1	18,015	0.01%
2023/08/25	8	359.69	3	362.17	354.00	5	18,063	0.03%
2023/08/24	3	375.33	12	382.25	387.00	-9	17,950	-0.05%
2023/08/23	4	362.75	4	358.25	356.00	0	17,909	0.00%
2023/08/18	3	363.33	3	364.50	352.00	0	18,472	0.00%
2023/08/17	5	353.20	4	357.00	363.00	1	18,342	0.01%
2023/08/16	1	340.00	3	347.50	350.00	-2	18,270	-0.01%
2023/08/15	4	340.50	6	340.25	343.50	-2	18,323	-0.01%
2023/08/14	9	318.17	9	321.72	319.00	0	18,425	0.00%
2023/08/11	15	317.93	13	316.54	321.00	2	18,409	0.01%
2023/08/10	9	333.78	4	317.00	314.50	5	18,368	0.03%
2023/08/09	14	363.18	13	369.92	349.00	1	18,241	0.01%
2023/08/08	6	352.50	9	355.00	358.00	-3	17,976	-0.02%
2023/08/07	15	350.57	18.1	352.26	349.50	-3.1	17,883	-0.02%
2023/08/04	1	339.50	1	316.00	338.00	0	17,657	0.00%
2023/08/02	8	328.88	8	320.56	315.50	0	17,537	0.00%
2023/08/01	7	320.50	9	320.28	328.00	-2	17,424	-0.01%
2023/07/31	23.2	341.78	13	332.88	322.00	10.2	17,773	0.06%
2023/07/28	2	334.50	2	336.25	352.00	0	17,986	0.00%
2023/07/27	2	354.50	2	350.49	340.00	0	17,903	0.00%
2023/07/26	2	343.25	2.2	344.81	343.50	-0.2	17,910	0.00%
2023/07/25	11	354.72	11	354.45	340.50	0	17,963	0.00%
2023/07/24	2	348.00	4	346.38	344.00	-2	17,926	-0.01%
2023/07/21	5	321.40	2.2	329.27	339.00	2.9	17,679	0.02%
2023/07/20	3	299.50	12	306.46	308.50	-9	17,321	-0.05%
2023/07/19	1	291.00	0	0.00	291.50	1	17,096	0.01%
2023/07/18	5	295.00	9	293.17	293.00	-4	17,121	-0.02%
2023/07/17	6	286.58	0	0.00	285.00	6	17,009	0.04%
2023/07/14	3	295.00	3	291.99	293.50	0	16,859	0.00%
2023/07/13	9	300.50	13.2	302.41	288.00	-4.2	16,774	-0.02%
2023/07/12	10	292.35	7	290.50	287.50	3	16,420	0.02%
2023/07/11	2	282.75	3	282.67	283.50	-1	16,252	-0.01%
2023/07/10	7	274.36	8	275.56	273.00	-1	16,127	-0.01%
2023/07/07	5	271.70	2	275.00	270.00	3	16,187	0.02%
2023/07/06	1	273.00	1	272.50	273.50	0	16,032	0.00%
2023/07/05	4	285.00	3	283.33	280.50	1	15,958	0.01%
2023/07/04	9	290.22	11.2	291.12	292.00	-2.2	15,805	-0.01%
2023/07/03	14	287.25	13.2	290.16	293.00	0.8	15,627	0.01%
2023/06/30	6	267.17	10	267.40	271.00	-4	15,257	-0.03%
2023/06/29	1	245.00	0.1	245.41	246.50	0.9	14,969	0.01%
2023/06/28	0	0.00	3	241.67	241.50	-3	15,263	-0.02%
2023/06/27	1	243.50	0	0.00	235.00	1	15,506	0.01%
2023/06/26	1	243.26	1	248.50	250.00	0	15,806	0.00%
2023/06/21	3	252.17	1	252.50	249.50	2	15,760	0.01%
2023/06/20	6	253.42	5.1	253.79	252.00	0.9	16,021	0.01%
2023/06/19	2	256.53	4	255.00	254.50	-2	16,419	-0.01%
2023/06/16	6	244.33	3.1	244.44	247.00	3	16,302	0.02%
2023/06/15	32	230.48	30	234.60	237.00	2	16,089	0.01%
2023/06/14	3	222.00	6	222.00	224.00	-3	15,750	-0.02%
2023/06/13	17	217.32	17.1	218.55	219.50	-0.1	15,654	0.00%
2023/06/12	2.1	205.77	4	206.38	205.50	-1.9	15,370	-0.01%
2023/06/09	3	209.00	2.1	210.89	209.50	0.9	15,293	0.01%
2023/06/08	1	200.51	1	200.00	200.50	0	15,073	0.00%
2023/06/07	4	207.25	3	207.17	208.00	1	14,973	0.01%
2023/06/06	4	201.00	6.4	203.73	203.50	-2.4	14,812	-0.02%
2023/06/05	7	198.28	2	195.50	200.00	5	14,614	0.03%
2023/06/02	20.1	204.73	21	204.55	202.00	-1	14,364	-0.01%
2023/06/01	1	202.00	2.1	203.29	207.00	-1.1	14,049	-0.01%
2023/05/31	2	199.46	1	201.50	197.50	1	13,851	0.01%
2023/05/30	2	202.00	2	201.75	201.50	0	13,707	0.00%
2023/05/29	6	207.83	4	209.38	206.00	2	13,717	0.01%
2023/05/26	2.1	205.91	1	202.50	208.00	1.1	13,795	0.01%
2023/05/25	5	194.10	6	196.42	197.50	-1	13,401	-0.01%
2023/05/24	1	186.00	1	186.00	187.00	0	12,993	0.00%
2023/05/23	0.1	183.00	0	0.00	182.50	0.1	12,930	0.00%
2023/05/22	1	181.00	0	0.00	182.50	1	12,861	0.01%
2023/05/19	0	0.00	1	184.00	184.00	-1	12,758	-0.01%
2023/05/18	2	181.00	3.2	185.22	186.00	-1.2	12,576	-0.01%
2023/05/17	0	0.00	1	178.50	178.00	-1	12,319	-0.01%
2023/05/16	3	175.67	3.1	176.04	175.50	-0.1	12,170	0.00%
2023/05/15	3	171.51	1.1	171.00	171.00	2	11,977	0.02%
2023/05/12	3	171.33	6	173.58	177.50	-3	11,896	-0.03%
2023/05/11	13	178.04	12	178.00	174.50	1	11,760	0.01%
2023/05/10	4	179.00	2	178.75	178.50	2	11,609	0.02%
2023/05/09	4	182.75	2	180.75	183.00	2	11,432	0.02%
2023/05/08	6	182.42	8	183.80	181.50	-2	11,312	-0.02%
2023/05/05	10	178.30	3	181.00	181.00	7	11,073	0.06%
2023/05/04	6	173.83	8	173.94	175.50	-2	10,617	-0.02%
2023/05/03	2	164.00	5	164.80	163.00	-3	10,134	-0.03%
2023/05/02	5	160.71	4.1	160.38	166.00	1	10,026	0.01%
2023/04/28	7	153.07	5	155.10	157.50	2	9,717	0.02%
2023/04/27	2	152.75	5	151.30	153.50	-3	9,459	-0.03%
2023/04/26	6	142.33	10	144.10	146.00	-4	9,136	-0.04%
2023/04/25	1	141.50	2	140.50	141.50	-1	9,007	-0.01%
2023/04/24	1	146.00	0	143.00	144.00	1	8,916	0.01%
2023/04/21	4	143.63	6	145.34	143.00	-2	8,814	-0.02%
2023/04/20	9	147.67	23.1	147.82	147.50	-14.1	8,651	-0.16%
2023/04/18	7	154.71	16	152.06	152.50	-9	8,516	-0.11%
2023/04/17	1	158.50	2	158.25	156.00	-1	8,347	-0.01%
2023/04/14	2	153.50	3	153.83	153.00	-1	8,208	-0.01%
2023/04/13	1	150.00	1	148.50	149.50	0	8,043	0.00%
2023/04/12	2	154.50	3	154.50	154.50	-1	7,957	-0.01%
2023/04/11	3	146.00	5	148.30	149.50	-2	7,732	-0.03%
2023/04/10	2	147.75	4	145.00	148.50	-2	7,604	-0.03%