奇鋐 (3017)-富邦-中和券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
645
漲跌
▲19
漲幅
+3.04%
成交量
10,740張
產業
上市電腦週邊類股
1337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	5.3	300.75	0	0.00	298.00	5.3	10,803	0.05%
2023/12/14	1	309.00	5	309.50	306.00	-4	10,986	-0.04%
2023/12/13	6	304.17	0	302.00	300.50	6	11,067	0.05%
2023/12/12	1	312.50	3	307.33	306.50	-2	11,063	-0.02%
2023/12/11	1	308.00	9	309.67	308.00	-8	11,153	-0.07%
2023/12/08	5	305.40	7.2	305.24	304.50	-2.2	11,191	-0.02%
2023/12/07	2	303.25	3	302.83	301.50	-1	11,204	-0.01%
2023/12/06	8	296.63	6	297.17	296.50	2	11,269	0.02%
2023/12/05	8	283.31	5	282.40	286.00	3	11,267	0.03%
2023/12/04	9.5	294.19	3	292.50	290.50	6.5	11,225	0.06%
2023/12/01	0	0.00	1	303.00	302.50	-1	11,216	-0.01%
2023/11/30	1	302.50	0	0.00	308.00	1	11,223	0.01%
2023/11/29	6	301.50	4	304.25	301.00	2	11,179	0.02%
2023/11/28	8	300.44	4	298.50	300.50	4	11,199	0.04%
2023/11/27	15	304.47	2	299.00	298.00	13	11,295	0.12%
2023/11/24	2	321.50	2	322.50	322.50	0	11,225	0.00%
2023/11/22	0	0.00	3	326.33	327.00	-3	11,240	-0.03%
2023/11/21	5.1	330.38	9	331.67	327.00	-3.9	11,394	-0.03%
2023/11/20	3	324.17	5	327.90	329.50	-2	11,601	-0.02%
2023/11/17	5	317.70	5	317.50	318.00	0	11,533	0.00%
2023/11/16	2	314.50	2	314.00	316.00	0	11,591	0.00%
2023/11/15	8.1	325.99	3.1	334.35	313.50	5	11,587	0.04%
2023/11/14	10	325.60	8.1	326.05	325.00	1.9	11,556	0.02%
2023/11/13	2	318.00	3	313.05	318.50	-1	11,586	-0.01%
2023/11/10	6	314.75	10	317.90	314.50	-4	11,647	-0.03%
2023/11/09	8.1	316.57	8	318.94	316.50	0.1	11,745	0.00%
2023/11/08	24	317.83	22	318.39	313.00	2	11,836	0.02%
2023/11/07	5	311.10	5	310.00	311.00	0	11,949	0.00%
2023/11/06	9	312.11	12	309.33	315.00	-3	12,182	-0.02%
2023/11/03	4	296.50	6	299.50	297.00	-2	12,505	-0.02%
2023/11/02	6	297.00	7	298.36	299.50	-1	12,747	-0.01%
2023/11/01	8	283.38	6	284.33	285.50	2	13,055	0.02%
2023/10/31	14	294.07	13	294.46	283.50	1	13,293	0.01%
2023/10/30	11	298.59	11	302.50	298.50	0	13,521	0.00%
2023/10/27	13	299.88	12	302.79	296.50	1	13,680	0.01%
2023/10/26	17.1	305.04	18	307.22	301.50	-0.9	13,925	-0.01%
2023/10/25	10	315.90	8	316.69	313.00	2	14,064	0.01%
2023/10/24	8	308.81	9.2	305.58	318.00	-1.2	14,224	-0.01%
2023/10/23	14.2	306.80	15	305.53	297.00	-0.8	14,195	-0.01%
2023/10/20	10.1	300.04	9	305.39	308.50	1.1	14,432	0.01%
2023/10/19	12	296.00	12	294.50	299.00	0	14,621	0.00%
2023/10/18	5	299.90	0	0.00	294.00	5	14,918	0.03%
2023/10/17	6	323.75	6	325.50	319.50	0	15,011	0.00%
2023/10/16	17	326.76	16	329.38	325.50	1	15,049	0.01%
2023/10/13	6	338.92	13	336.15	337.00	-7	15,194	-0.05%
2023/10/12	16	342.84	15	342.63	342.00	1	15,286	0.01%
2023/10/11	4.1	346.95	3	349.67	336.50	1.1	15,413	0.01%
2023/10/06	8	348.13	8	349.13	348.50	0	15,690	0.00%
2023/10/05	6	347.33	10	346.60	344.00	-4	15,923	-0.03%
2023/10/04	9	340.00	8	337.94	345.00	1	15,976	0.01%
2023/10/03	11	342.18	11	345.23	340.00	0	15,965	0.00%
2023/10/02	37	345.08	32	345.22	342.50	5	16,091	0.03%
2023/09/28	16	333.91	18.2	329.92	341.00	-2.2	16,017	-0.01%
2023/09/27	16	316.06	17	313.53	321.00	-1	15,898	-0.01%
2023/09/26	48.1	315.94	52	315.98	313.50	-3.9	15,995	-0.02%
2023/09/25	17	298.15	14	297.57	297.00	3	16,091	0.02%
2023/09/22	17	282.94	32.1	292.23	297.50	-15.1	16,369	-0.09%
2023/09/21	34	277.06	10	275.15	280.00	24	16,169	0.15%
2023/09/20	11.1	285.09	12	283.21	281.00	-0.9	16,119	-0.01%
2023/09/19	19.1	282.55	19	286.39	278.00	0.1	16,033	0.00%
2023/09/18	12.1	298.77	11	303.00	293.50	1.1	15,942	0.01%
2023/09/15	4	320.00	4	318.50	320.00	0	15,953	0.00%
2023/09/14	9.2	317.70	10	316.15	318.00	-0.8	16,122	0.00%
2023/09/13	13	301.12	13	299.23	304.00	0	16,333	0.00%
2023/09/12	13.1	307.25	10	307.00	306.00	3.1	16,622	0.02%
2023/09/11	2.3	319.00	1	335.50	311.50	1.3	16,910	0.01%
2023/09/08	15.4	339.46	15	342.90	337.00	0.4	16,934	0.00%
2023/09/07	15	338.43	15	340.40	342.00	0	17,183	0.00%
2023/09/06	7	343.29	7	342.29	343.50	0	17,207	0.00%
2023/09/05	7	330.29	8	328.13	330.50	-1	17,309	-0.01%
2023/09/04	7	328.79	6	327.25	328.50	1	17,401	0.01%
2023/09/01	25	330.64	24	327.33	329.00	1	17,523	0.01%
2023/08/31	20	329.53	17	330.29	334.50	3	17,651	0.02%
2023/08/30	7.1	341.47	8	342.75	335.50	-0.9	17,734	-0.01%
2023/08/29	8	344.31	6.2	341.12	335.00	1.9	17,933	0.01%
2023/08/28	11	347.23	7	338.21	338.50	4	18,015	0.02%
2023/08/25	10	359.95	6	360.25	354.00	4	18,063	0.02%
2023/08/24	7	375.36	16	382.03	387.00	-9	17,950	-0.05%
2023/08/23	1	362.00	6.1	363.87	356.00	-5.1	17,909	-0.03%
2023/08/22	4	356.75	33	362.23	350.50	-29	18,218	-0.16%
2023/08/21	3	357.33	2	358.25	353.50	1	18,518	0.01%
2023/08/18	17	360.50	9	354.00	352.00	8	18,472	0.04%
2023/08/17	11	352.73	18.5	355.77	363.00	-7.5	18,342	-0.04%
2023/08/16	19	342.71	16.2	346.15	350.00	2.9	18,270	0.02%
2023/08/15	23.1	340.28	25.5	341.00	343.50	-2.4	18,323	-0.01%
2023/08/14	13.2	319.52	12	323.04	319.00	1.2	18,425	0.01%
2023/08/11	21.3	317.47	27	316.24	321.00	-5.7	18,409	-0.03%
2023/08/10	17.5	329.77	8.1	327.79	314.50	9.4	18,368	0.05%
2023/08/09	29.2	358.76	21	356.79	349.00	8.2	18,241	0.05%
2023/08/08	61	355.93	33.1	355.58	358.00	27.9	17,976	0.16%
2023/08/07	34.1	350.38	32.1	353.31	349.50	2	17,883	0.01%
2023/08/04	12.1	319.10	27	325.02	338.00	-14.9	17,657	-0.08%
2023/08/02	48.2	317.41	48.1	318.47	315.50	0.1	17,537	0.00%
2023/08/01	27.1	327.35	21	321.31	328.00	6.1	17,424	0.04%
2023/07/31	31.3	344.17	28	343.48	322.00	3.3	17,773	0.02%
2023/07/28	12.1	342.18	13.1	342.08	352.00	-1	17,986	-0.01%
2023/07/27	11.3	350.58	10	353.60	340.00	1.3	17,903	0.01%
2023/07/26	12.3	346.13	11	344.86	343.50	1.3	17,910	0.01%
2023/07/25	26	354.92	26.1	354.87	340.50	-0.1	17,963	0.00%
2023/07/24	24	347.13	19	349.82	344.00	5	17,926	0.03%
2023/07/21	20	319.05	31	322.68	339.00	-11	17,679	-0.06%
2023/07/20	9	307.22	8	307.69	308.50	1	17,321	0.01%
2023/07/19	16	290.81	16.4	292.17	291.50	-0.4	17,096	0.00%
2023/07/18	3	283.67	7.1	288.26	293.00	-4.1	17,121	-0.02%
2023/07/17	9	284.67	7.2	286.68	285.00	1.8	17,009	0.01%
2023/07/14	19	291.21	18.1	292.44	293.50	0.9	16,859	0.01%
2023/07/13	25.1	299.68	21.2	298.92	288.00	3.9	16,774	0.02%
2023/07/12	22.1	289.36	22.1	286.56	287.50	-0.1	16,420	0.00%
2023/07/11	18	283.06	17	282.26	283.50	1	16,252	0.01%
2023/07/10	15.2	272.65	17	272.18	273.00	-1.8	16,127	-0.01%
2023/07/07	21.2	271.16	19	276.39	270.00	2.2	16,187	0.01%
2023/07/06	20.2	273.73	17	276.15	273.50	3.2	16,032	0.02%
2023/07/05	16	283.84	14	282.18	280.50	2	15,958	0.01%
2023/07/04	15.2	289.71	14	295.04	292.00	1.2	15,805	0.01%
2023/07/03	19.1	285.95	15	292.20	293.00	4.1	15,627	0.03%
2023/06/30	15	254.70	32	266.44	271.00	-17	15,257	-0.11%
2023/06/29	13	246.46	13	246.46	246.50	0	14,969	0.00%
2023/06/28	7	241.57	6	242.00	241.50	1	15,263	0.01%
2023/06/27	3	237.83	5	236.20	235.00	-2	15,506	-0.01%
2023/06/26	6	246.75	13	247.69	250.00	-7	15,806	-0.04%
2023/06/21	10	252.90	5	250.90	249.50	5	15,760	0.03%
2023/06/20	22.2	253.30	19	252.53	252.00	3.2	16,021	0.02%
2023/06/19	23	250.67	16	253.06	254.50	7	16,419	0.04%
2023/06/16	33	244.15	32	243.92	247.00	1	16,302	0.01%
2023/06/15	28	232.07	17.1	236.22	237.00	10.9	16,089	0.07%
2023/06/14	9	221.72	11	223.64	224.00	-2	15,750	-0.01%
2023/06/13	6	214.17	18	216.11	219.50	-12	15,654	-0.08%
2023/06/12	8	205.88	1	205.50	205.50	7	15,370	0.05%
2023/06/09	2	207.50	31.2	210.12	209.50	-29.2	15,293	-0.19%
2023/06/08	10	203.30	16	201.00	200.50	-6	15,073	-0.04%
2023/06/07	21.1	206.84	36	207.35	208.00	-14.9	14,973	-0.10%
2023/06/06	10	203.35	9.3	204.44	203.50	0.7	14,812	0.00%
2023/06/05	11.2	196.40	3	197.83	200.00	8.2	14,614	0.06%
2023/06/02	30	205.17	19	204.68	202.00	11	14,364	0.08%
2023/06/01	7	202.36	5	204.70	207.00	2	14,049	0.01%
2023/05/31	5	197.50	5	198.10	197.50	0	13,851	0.00%
2023/05/30	4	202.00	1	201.50	201.50	3	13,707	0.02%
2023/05/29	22	207.52	17	208.26	206.00	5	13,717	0.04%
2023/05/26	27	202.33	31.4	205.76	208.00	-4.4	13,795	-0.03%
2023/05/25	35	198.93	35	197.79	197.50	0	13,401	0.00%
2023/05/24	0	0.00	3	184.83	187.00	-3	12,993	-0.02%
2023/05/23	5	182.50	5	183.80	182.50	0	12,930	0.00%
2023/05/22	21	181.95	18	181.81	182.50	3	12,861	0.02%
2023/05/19	17.2	182.17	18	183.64	184.00	-0.9	12,758	-0.01%
2023/05/18	51	185.77	56	184.57	186.00	-5	12,576	-0.04%
2023/05/17	2	179.50	2	177.75	178.00	0	12,319	0.00%
2023/05/16	4	175.13	6	175.17	175.50	-2	12,170	-0.02%
2023/05/15	24	170.67	24	170.63	171.00	0	11,977	0.00%
2023/05/12	16	174.25	15	174.00	177.50	1	11,896	0.01%
2023/05/11	6	176.25	5	178.30	174.50	1	11,760	0.01%
2023/05/10	5	180.10	5	177.70	178.50	0	11,609	0.00%
2023/05/09	5	180.90	5	181.80	183.00	0	11,432	0.00%
2023/05/08	7	182.57	8	182.13	181.50	-1	11,312	-0.01%
2023/05/05	26	178.67	22	179.39	181.00	4	11,073	0.04%
2023/05/04	21	171.10	23.1	174.00	175.50	-2.1	10,617	-0.02%
2023/05/03	1	164.50	1	164.00	163.00	0	10,134	0.00%
2023/05/02	13	164.00	14	164.46	166.00	-1	10,026	-0.01%
2023/04/28	1	153.50	4	156.37	157.50	-3	9,717	-0.03%
2023/04/27	5	152.70	8	151.94	153.50	-3	9,459	-0.03%
2023/04/26	1	142.50	1.5	145.57	146.00	-0.5	9,136	-0.01%
2023/04/24	0	0.00	1	145.00	144.00	-1	8,916	-0.01%
2023/04/21	3	142.67	3	145.00	143.00	0	8,814	0.00%
2023/04/20	2	148.00	2	146.00	147.50	0	8,651	0.00%
2023/04/19	1	152.00	0	0.00	151.00	1	8,530	0.01%
2023/04/18	19	153.18	19	154.03	152.50	0	8,516	0.00%
2023/04/17	3	157.17	4	156.00	156.00	-1	8,347	-0.01%
2023/04/14	0	0.00	1	155.00	153.00	-1	8,208	-0.01%
2023/04/13	0	0.00	1	148.00	149.50	-1	8,043	-0.01%
2023/04/12	0	156.00	1.5	154.40	154.50	-1.5	7,957	-0.02%
2023/04/11	2	149.75	1	150.00	149.50	1	7,732	0.01%
2023/04/10	1	145.50	4	147.50	148.50	-3	7,604	-0.04%