奇鋐 (3017)-富邦-頭份券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
645
漲跌
▲19
漲幅
+3.04%
成交量
10,740張
產業
上市電腦週邊類股
1336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	9	638.23	4	652.50	626.00	5	16,823	0.03%
2024/05/10	5	644.20	4	641.02	638.00	1	16,855	0.01%
2024/05/09	5	656.80	6	650.33	654.00	-1	17,255	-0.01%
2024/05/08	8	667.13	4	671.99	663.00	4	17,262	0.02%
2024/05/07	27	673.11	27	662.22	674.00	0	17,568	0.00%
2024/05/06	8.1	674.26	8	679.13	662.00	0.1	17,471	0.00%
2024/05/03	14	664.21	13.1	653.90	662.00	0.9	17,273	0.01%
2024/05/02	22	658.00	23	635.00	656.00	-1	17,248	-0.01%
2024/04/30	7	655.14	7	654.43	654.00	0	17,183	0.00%
2024/04/29	11	652.00	10	633.70	626.00	1	17,187	0.01%
2024/04/26	14	653.14	12	654.00	642.00	2	17,374	0.01%
2024/04/25	19.2	635.15	15	640.27	620.00	4.2	17,079	0.02%
2024/04/24	8	619.38	13	626.08	634.00	-5	16,953	-0.03%
2024/04/23	9	585.44	6	585.50	577.00	3	17,056	0.02%
2024/04/22	15	586.33	11	583.82	567.00	4	16,992	0.02%
2024/04/19	23	645.30	23	649.04	630.00	0	16,950	0.00%
2024/04/18	15	654.82	22.3	659.78	680.00	-7.2	16,936	-0.04%
2024/04/17	14	625.79	11	630.09	638.00	3	16,835	0.02%
2024/04/16	10	602.50	8	607.13	606.00	2	16,828	0.01%
2024/04/15	10.1	626.68	12	628.67	616.00	-2	16,832	-0.01%
2024/04/12	13	606.04	17.1	613.63	628.00	-4.1	16,897	-0.02%
2024/04/11	9	576.33	19	578.05	584.00	-10	16,653	-0.06%
2024/04/10	10.1	572.73	8	566.38	555.00	2.1	16,608	0.01%
2024/04/09	17	575.53	14.4	579.61	577.00	2.7	16,586	0.02%
2024/04/08	14	566.66	18	571.44	570.00	-4	16,528	-0.02%
2024/04/03	26	556.98	29.1	550.30	546.00	-3.1	16,589	-0.02%
2024/04/02	12.2	549.71	6	535.17	533.00	6.2	16,497	0.04%
2024/04/01	5	556.80	9	558.89	554.00	-4	16,476	-0.02%
2024/03/29	15	547.40	9	550.89	546.00	6	16,382	0.04%
2024/03/28	18	534.11	12	534.25	542.00	6	16,272	0.04%
2024/03/27	12.1	541.22	12	543.50	534.00	0.1	16,176	0.00%
2024/03/26	51.1	556.70	51.1	553.61	541.00	0	16,093	0.00%
2024/03/25	5	585.41	5	585.40	583.00	0	15,929	0.00%
2024/03/22	22	587.27	24	588.67	589.00	-2	15,868	-0.01%
2024/03/21	10	582.20	11.2	585.29	585.00	-1.2	15,767	-0.01%
2024/03/20	12.1	573.30	10	575.80	567.00	2.1	15,677	0.01%
2024/03/19	13.2	595.29	7	605.29	569.00	6.2	15,465	0.04%
2024/03/18	46	615.04	53.1	614.33	623.00	-7.1	15,226	-0.05%
2024/03/15	11	580.09	11	584.27	599.00	0	15,013	0.00%
2024/03/14	6.1	561.78	1	560.03	556.00	5.1	14,674	0.03%
2024/03/13	38.2	627.21	33.1	633.99	617.00	5.1	14,414	0.04%
2024/03/12	22	624.46	26	624.08	643.00	-4	13,964	-0.03%
2024/03/11	22.1	596.61	17.3	598.79	585.00	4.8	13,651	0.04%
2024/03/08	11.3	596.55	18.6	590.45	574.00	-7.3	13,426	-0.05%
2024/03/07	25.2	625.69	19	615.84	599.00	6.2	13,269	0.05%
2024/03/06	23.1	610.78	24	610.75	630.00	-0.9	12,946	-0.01%
2024/03/05	4	564.00	6	569.02	585.00	-2	12,713	-0.02%
2024/03/04	9	554.45	11.1	555.43	554.00	-2.1	12,560	-0.02%
2024/03/01	32	538.78	30	532.77	539.00	2	12,472	0.02%
2024/02/29	6	514.33	9.5	519.19	532.00	-3.5	12,399	-0.03%
2024/02/27	8	508.00	10	507.65	508.00	-2	12,167	-0.02%
2024/02/26	2	497.01	1	500.00	500.00	1	12,143	0.01%
2024/02/23	7.1	507.11	2	504.59	498.50	5.1	12,107	0.04%
2024/02/22	9.5	528.77	17	524.52	520.00	-7.5	12,045	-0.06%
2024/02/21	1.2	486.00	1	497.00	495.00	0.2	12,019	0.00%
2024/02/20	2	486.25	1	478.00	483.00	1	11,975	0.01%
2024/02/19	8.2	502.45	2	502.00	486.00	6.2	11,954	0.05%
2024/02/16	12	523.00	4	509.00	510.00	8	12,023	0.07%
2024/02/15	5	524.80	10.1	528.42	534.00	-5.1	12,017	-0.04%
2024/02/05	17	482.95	20.3	483.08	485.50	-3.2	11,947	-0.03%
2024/02/02	11	473.77	10	476.55	478.00	1	11,799	0.01%
2024/02/01	26	444.12	31	450.92	457.50	-5	11,601	-0.04%
2024/01/31	39	423.58	45	419.47	425.50	-6	11,272	-0.05%
2024/01/30	14	418.75	16	422.06	429.50	-2	11,110	-0.02%
2024/01/29	9	388.56	7	389.93	390.50	2	10,854	0.02%
2024/01/26	37	385.12	36	379.94	386.00	1	10,868	0.01%
2024/01/25	1	388.50	4	391.63	389.50	-3	10,898	-0.03%
2024/01/24	15	386.82	14.2	382.43	387.50	0.8	10,774	0.01%
2024/01/23	27	383.31	27	383.91	386.50	0	10,805	0.00%
2024/01/22	16	367.44	22	370.68	380.50	-6	10,603	-0.06%
2024/01/19	6	343.25	20	344.40	346.00	-14	10,366	-0.14%
2024/01/18	23.2	339.54	14	340.96	334.50	9.2	10,347	0.09%
2024/01/17	14	350.04	21.1	348.41	343.50	-7.1	10,285	-0.07%
2024/01/16	5.1	337.86	6	340.50	343.00	-0.9	10,244	-0.01%
2024/01/15	27	340.83	4	338.88	334.00	23	10,224	0.22%
2024/01/12	5	350.59	14	352.32	350.00	-9	10,164	-0.09%
2024/01/11	10	341.55	38	341.83	346.50	-28	9,909	-0.28%
2024/01/10	2	320.00	5.1	322.29	329.00	-3.1	9,844	-0.03%
2024/01/09	8	311.19	2.3	314.13	315.00	5.7	9,708	0.06%
2024/01/08	1.3	307.16	1	315.50	301.50	0.3	9,633	0.00%
2024/01/05	4	320.38	3	322.50	323.50	1	9,475	0.01%
2024/01/04	3	324.00	4	328.38	319.00	-1	9,564	-0.01%
2024/01/03	4	327.25	3	331.67	329.00	1	9,628	0.01%
2024/01/02	25	331.60	23.2	331.19	329.50	1.9	9,615	0.02%
2023/12/29	9	327.28	25	329.23	336.50	-16	9,631	-0.17%
2023/12/28	17	323.68	14	326.00	318.00	3	9,477	0.03%
2023/12/27	7	324.36	14.5	323.10	324.50	-7.5	9,478	-0.08%
2023/12/26	7	309.29	3	309.83	311.00	4	9,542	0.04%
2023/12/25	2	311.00	2	309.50	309.50	0	9,822	0.00%
2023/12/22	5	304.90	4	307.00	307.00	1	9,954	0.01%
2023/12/21	2	297.25	1	297.50	301.50	1	10,189	0.01%
2023/12/20	3	301.00	6	303.42	299.50	-3	10,278	-0.03%
2023/12/19	11	297.45	1	299.00	302.50	10	10,483	0.10%
2023/12/18	4	299.50	3	299.17	299.50	1	10,603	0.01%
2023/12/15	6	299.17	1	300.50	298.00	5	10,803	0.05%
2023/12/14	5	306.50	5	307.90	306.00	0	10,986	0.00%
2023/12/13	17	302.15	1.1	301.55	300.50	15.9	11,067	0.14%
2023/12/12	1.1	308.00	1	310.00	306.50	0.1	11,063	0.00%
2023/12/11	6.1	306.34	8	308.75	308.00	-1.9	11,153	-0.02%
2023/12/08	6	306.41	7	304.86	304.50	-1	11,191	-0.01%
2023/12/07	8	302.13	4	302.88	301.50	4	11,204	0.04%
2023/12/06	6	298.67	7	299.14	296.50	-1	11,269	-0.01%
2023/12/05	7.2	283.51	3	284.00	286.00	4.2	11,267	0.04%
2023/12/04	8.1	293.75	4	293.63	290.50	4.1	11,225	0.04%
2023/12/01	4	303.38	3	303.67	302.50	1	11,216	0.01%
2023/11/30	2	303.25	4	304.13	308.00	-2	11,223	-0.02%
2023/11/29	3.1	304.13	2	303.75	301.00	1.1	11,179	0.01%
2023/11/28	9	299.94	8	301.94	300.50	1	11,199	0.01%
2023/11/27	7.2	304.24	2	306.00	298.00	5.2	11,295	0.05%
2023/11/24	15.1	322.34	12	322.88	322.50	3.1	11,225	0.03%
2023/11/22	7	326.00	3	327.52	327.00	4	11,240	0.04%
2023/11/21	6	331.50	7	330.79	327.00	-1	11,394	-0.01%
2023/11/20	8.5	323.94	11.1	328.82	329.50	-2.6	11,601	-0.02%
2023/11/17	4	318.00	2	318.00	318.00	2	11,533	0.02%
2023/11/16	6	315.42	6	315.67	316.00	0	11,591	0.00%
2023/11/15	14	326.54	19	325.29	313.50	-5	11,587	-0.04%
2023/11/14	5.1	325.35	6	328.50	325.00	-0.9	11,556	-0.01%
2023/11/13	2	318.25	3	314.83	318.50	-1	11,586	-0.01%
2023/11/10	3	317.33	2	314.25	314.50	1	11,647	0.01%
2023/11/09	6	316.92	7	317.29	316.50	-1	11,745	-0.01%
2023/11/08	18	319.11	18	314.31	313.00	0	11,836	0.00%
2023/11/07	6	310.67	5	311.50	311.00	1	11,949	0.01%
2023/11/06	4	307.88	4	308.38	315.00	0	12,182	0.00%
2023/11/03	3.1	299.35	3.1	299.02	297.00	0.1	12,505	0.00%
2023/11/02	6	298.25	4	297.38	299.50	2	12,747	0.02%
2023/11/01	2	286.00	2	286.50	285.50	0	13,055	0.00%
2023/10/31	5	300.60	7	290.43	283.50	-2	13,293	-0.02%
2023/10/30	2	303.25	2	301.75	298.50	0	13,521	0.00%
2023/10/27	4	302.00	3	298.67	296.50	1	13,680	0.01%
2023/10/26	3	306.00	4	306.13	301.50	-1	13,925	-0.01%
2023/10/25	5	317.50	2	316.50	313.00	3	14,064	0.02%
2023/10/24	7	306.64	9	309.33	318.00	-2	14,224	-0.01%
2023/10/23	2	307.50	1	300.50	297.00	1	14,195	0.01%
2023/10/20	6	301.08	6	303.42	308.50	0	14,432	0.00%
2023/10/19	2	291.00	2	294.75	299.00	0	14,621	0.00%
2023/10/18	6	303.75	7	300.79	294.00	-1	14,918	-0.01%
2023/10/17	3	328.16	6	323.33	319.50	-3	15,011	-0.02%
2023/10/16	5	329.70	3	326.17	325.50	2	15,049	0.01%
2023/10/13	3	340.17	3	337.67	337.00	0	15,194	0.00%
2023/10/12	4	347.25	3	342.00	342.00	1	15,286	0.01%
2023/10/11	5	352.70	6	342.25	336.50	-1	15,413	-0.01%
2023/10/06	1	347.00	4	348.38	348.50	-3	15,690	-0.02%
2023/10/05	1.1	344.55	2	348.00	344.00	-0.9	15,923	-0.01%
2023/10/04	7	336.00	8	334.94	345.00	-1	15,976	-0.01%
2023/10/03	9	344.06	8	346.56	340.00	1	15,965	0.01%
2023/10/02	17	344.76	16	345.72	342.50	1	16,091	0.01%
2023/09/28	12.1	332.53	12	332.05	341.00	0.1	16,017	0.00%
2023/09/27	6.1	314.74	6	315.58	321.00	0.1	15,898	0.00%
2023/09/26	4	313.14	11	315.59	313.50	-7	15,995	-0.04%
2023/09/25	8	298.63	9	300.33	297.00	-1	16,091	-0.01%
2023/09/22	6	290.42	4	289.88	297.50	2	16,369	0.01%
2023/09/21	4	276.63	3	274.50	280.00	1	16,169	0.01%
2023/09/20	7	285.36	5	285.40	281.00	2	16,119	0.01%
2023/09/19	4	278.00	9	281.22	278.00	-5	16,033	-0.03%
2023/09/18	37	295.46	33	304.42	293.50	4	15,942	0.03%
2023/09/15	4	318.38	2	319.25	320.00	2	15,953	0.01%
2023/09/14	11	316.73	9	317.83	318.00	2	16,122	0.01%
2023/09/13	8	302.94	11	297.27	304.00	-3	16,333	-0.02%
2023/09/12	2	310.25	2	305.75	306.00	0	16,622	0.00%
2023/09/11	3	326.66	2	318.75	311.50	1	16,910	0.01%
2023/09/08	7.2	344.51	5	342.60	337.00	2.2	16,934	0.01%
2023/09/07	3	337.67	6	342.17	342.00	-3	17,183	-0.02%
2023/09/06	10	341.25	10	342.80	343.50	0	17,207	0.00%
2023/09/05	4	329.88	3	328.17	330.50	1	17,309	0.01%
2023/09/04	0	0.00	3	327.33	328.50	-3	17,401	-0.02%
2023/09/01	7	330.43	9	330.22	329.00	-2	17,523	-0.01%
2023/08/31	8	329.56	21	328.24	334.50	-13	17,651	-0.07%
2023/08/30	12	340.58	12	345.83	335.50	0	17,734	0.00%
2023/08/29	8	342.00	3	342.17	335.00	5	17,933	0.03%
2023/08/28	17	350.79	12	343.83	338.50	5	18,015	0.03%
2023/08/25	15	356.10	7.2	357.68	354.00	7.9	18,063	0.04%
2023/08/24	13.2	385.66	12	380.96	387.00	1.2	17,950	0.01%
2023/08/23	8	360.50	4	361.00	356.00	4	17,909	0.02%
2023/08/22	2	359.75	4	357.75	350.50	-2	18,218	-0.01%
2023/08/21	4	356.25	4	354.63	353.50	0	18,518	0.00%
2023/08/18	12	362.00	13	361.38	352.00	-1	18,472	-0.01%
2023/08/17	18	358.14	13	359.92	363.00	5	18,342	0.03%
2023/08/16	12	344.42	8	344.94	350.00	4	18,270	0.02%
2023/08/15	2	341.00	2	339.50	343.50	0	18,323	0.00%
2023/08/14	8	322.81	7	312.29	319.00	1	18,425	0.01%
2023/08/11	11	318.77	15	318.23	321.00	-4	18,409	-0.02%
2023/08/10	5	317.50	6	326.08	314.50	-1	18,368	-0.01%
2023/08/09	32	362.27	38	355.43	349.00	-6	18,241	-0.03%
2023/08/08	24	356.17	21	356.26	358.00	3	17,976	0.02%
2023/08/07	35	348.33	24	352.25	349.50	11	17,883	0.06%
2023/08/04	11	329.23	9	332.17	338.00	2	17,657	0.01%
2023/08/02	11	326.41	11	327.82	315.50	0	17,537	0.00%
2023/08/01	13	325.08	12	325.71	328.00	1	17,424	0.01%
2023/07/31	10	346.75	9	348.78	322.00	1	17,773	0.01%
2023/07/28	9	346.33	11	346.05	352.00	-2	17,986	-0.01%
2023/07/27	8	350.94	5	348.30	340.00	3	17,903	0.02%
2023/07/26	7	345.21	6	344.58	343.50	1	17,910	0.01%
2023/07/25	10	355.45	7	356.14	340.50	3	17,963	0.02%
2023/07/24	53	350.60	51	343.87	344.00	2	17,926	0.01%
2023/07/21	8	314.75	8	323.50	339.00	0	17,679	0.00%
2023/07/20	12	306.00	17	307.29	308.50	-5	17,321	-0.03%
2023/07/19	15	290.07	17	295.71	291.50	-2	17,096	-0.01%
2023/07/18	3	290.17	7	289.64	293.00	-4	17,121	-0.02%
2023/07/17	8	285.44	6	286.92	285.00	2	17,009	0.01%
2023/07/14	10	289.90	11	293.18	293.50	-1	16,859	-0.01%
2023/07/13	21	300.55	26.3	292.92	288.00	-5.3	16,774	-0.03%
2023/07/12	12.3	294.24	8	289.25	287.50	4.3	16,420	0.03%
2023/07/11	3	282.83	4	282.88	283.50	-1	16,252	-0.01%
2023/07/10	3	277.50	2	275.00	273.00	1	16,127	0.01%
2023/07/07	37	273.49	30	272.37	270.00	7	16,187	0.04%
2023/07/06	8	275.56	9	277.39	273.50	-1	16,032	-0.01%
2023/07/05	1.1	286.14	4	285.63	280.50	-2.9	15,958	-0.02%
2023/07/04	4	291.88	21	292.76	292.00	-17	15,805	-0.11%
2023/07/03	14	291.25	8	288.38	293.00	6	15,627	0.04%
2023/06/30	16	265.44	13.5	264.37	271.00	2.5	15,257	0.02%
2023/06/29	6	244.92	9	244.50	246.50	-3	14,969	-0.02%
2023/06/28	22	243.48	6	242.08	241.50	16	15,263	0.10%
2023/06/27	4	243.38	12	242.92	235.00	-8	15,506	-0.05%
2023/06/26	7	245.86	7	244.50	250.00	0	15,806	0.00%
2023/06/21	7.2	251.86	2	251.50	249.50	5.2	15,760	0.03%
2023/06/20	13.3	252.53	13	250.69	252.00	0.3	16,021	0.00%
2023/06/19	8	255.19	8	249.10	254.50	0	16,419	0.00%
2023/06/16	31	245.00	31	239.81	247.00	0	16,302	0.00%
2023/06/15	11	229.95	13.1	231.76	237.00	-2.1	16,089	-0.01%
2023/06/14	8	220.31	7.4	222.29	224.00	0.6	15,750	0.00%
2023/06/13	19	216.74	15	217.30	219.50	4	15,654	0.03%
2023/06/12	0	0.00	1	206.00	205.50	-1	15,370	-0.01%
2023/06/09	10	209.35	18	208.14	209.50	-8	15,293	-0.05%
2023/06/08	2	204.50	25	202.56	200.50	-23	15,073	-0.15%
2023/06/07	6	206.92	6	207.25	208.00	0	14,973	0.00%
2023/06/06	5	203.00	7	203.71	203.50	-2	14,812	-0.01%
2023/06/05	22	198.48	3	200.00	200.00	19	14,614	0.13%
2023/06/02	7	205.78	9	205.94	202.00	-2	14,364	-0.01%
2023/06/01	13	203.27	6	204.33	207.00	7	14,049	0.05%
2023/05/31	3	200.31	3	197.00	197.50	0	13,851	0.00%
2023/05/30	6	202.50	2	201.75	201.50	4	13,707	0.03%
2023/05/29	15.5	211.72	6	208.08	206.00	9.5	13,717	0.07%
2023/05/26	9	205.22	12	204.25	208.00	-3	13,795	-0.02%
2023/05/25	11	199.09	13	196.23	197.50	-2	13,401	-0.01%
2023/05/24	2	183.50	2	183.50	187.00	0	12,993	0.00%
2023/05/23	1	183.50	1	183.50	182.50	0	12,930	0.00%
2023/05/22	6	182.17	1	181.00	182.50	5	12,861	0.04%
2023/05/19	148	182.97	165	184.07	184.00	-17	12,758	-0.13%	大買/大賣/
2023/05/18	11	182.55	8.6	183.45	186.00	2.4	12,576	0.02%
2023/05/17	3	178.00	6	178.25	178.00	-3	12,319	-0.02%
2023/05/16	7	175.07	4	175.75	175.50	3	12,170	0.02%
2023/05/15	17	170.59	20	171.40	171.00	-3	11,977	-0.03%
2023/05/12	12	175.46	12	173.54	177.50	0	11,896	0.00%
2023/05/11	26	176.00	30	174.62	174.50	-4	11,760	-0.03%
2023/05/10	131	178.48	129	178.52	178.50	2	11,609	0.02%	大買/大賣/
2023/05/09	33	181.26	16	182.69	183.00	17	11,432	0.15%
2023/05/08	41	180.12	40	181.90	181.50	1	11,312	0.01%
2023/05/05	56	177.83	75	179.83	181.00	-19	11,073	-0.17%
2023/05/04	38	174.40	14.6	175.21	175.50	23.4	10,617	0.22%
2023/05/03	3	165.83	4	164.75	163.00	-1	10,134	-0.01%
2023/05/02	14.6	163.73	21.1	160.34	166.00	-6.5	10,026	-0.06%
2023/04/28	28	157.13	27	154.56	157.50	1	9,717	0.01%
2023/04/27	99	152.78	99.2	153.05	153.50	-0.2	9,459	0.00%
2023/04/25	2	142.00	0	0.00	141.50	2	9,007	0.02%
2023/04/24	2	146.25	0	0.00	144.00	2	8,916	0.02%
2023/04/21	0	0.00	8	142.00	143.00	-8	8,814	-0.09%
2023/04/20	5	146.50	3.1	148.35	147.50	1.9	8,651	0.02%
2023/04/19	2	151.25	2	152.25	151.00	0	8,530	0.00%
2023/04/18	17	150.24	16	151.66	152.50	1	8,516	0.01%
2023/04/17	16	154.34	16	156.78	156.00	0	8,347	0.00%
2023/04/14	1	152.50	2	152.75	153.00	-1	8,208	-0.01%
2023/04/13	2	150.00	1	149.50	149.50	1	8,043	0.01%
2023/04/12	3	153.83	5	154.10	154.50	-2	7,957	-0.03%
2023/04/10	5	148.00	6	148.33	148.50	-1	7,604	-0.01%