奇鋐 (3017)-元大-府城券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
662
漲跌
--
漲幅
0.00%
成交量
19,156張
產業
上市電腦週邊類股
1332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	9	679.44	10	673.92	662.00	-1	17,471	-0.01%
2024/05/03	9	657.32	9	659.46	662.00	0	17,273	0.00%
2024/05/02	5	649.00	7.2	651.92	656.00	-2.2	17,248	-0.01%
2024/04/30	2	648.00	3	658.30	654.00	-1	17,183	-0.01%
2024/04/29	9.1	635.28	8.1	633.80	626.00	0.9	17,187	0.01%
2024/04/26	12.1	646.52	9.4	652.42	642.00	2.7	17,374	0.02%
2024/04/25	7.1	638.75	6	637.73	620.00	1	17,079	0.01%
2024/04/24	2	627.47	12.1	624.43	634.00	-10.1	16,953	-0.06%
2024/04/23	3.1	583.51	2	575.51	577.00	1.1	17,056	0.01%
2024/04/22	10.7	584.09	4.1	581.17	567.00	6.7	16,992	0.04%
2024/04/19	5.3	629.16	3.2	631.41	630.00	2.1	16,950	0.01%
2024/04/18	11.1	668.97	14.3	671.19	680.00	-3.2	16,936	-0.02%
2024/04/17	4.1	628.12	4.3	634.02	638.00	-0.1	16,835	0.00%
2024/04/16	1	589.34	1.1	602.33	606.00	-0.1	16,828	0.00%
2024/04/15	5.1	621.90	3.2	630.18	616.00	1.9	16,832	0.01%
2024/04/12	6	620.83	11.2	621.15	628.00	-5.2	16,897	-0.03%
2024/04/11	2	569.59	6	579.69	584.00	-4	16,653	-0.02%
2024/04/10	4.1	565.71	1	568.99	555.00	3.1	16,608	0.02%
2024/04/09	2.2	575.37	3	574.35	577.00	-0.8	16,586	0.00%
2024/04/08	6.1	569.97	4.1	568.56	570.00	2	16,528	0.01%
2024/04/03	7	552.71	7.2	547.95	546.00	-0.2	16,589	0.00%
2024/04/02	2	544.90	2	535.50	533.00	0	16,497	0.00%
2024/04/01	2	557.00	2	560.50	554.00	0	16,476	0.00%
2024/03/29	5.2	553.30	5.4	556.56	546.00	-0.2	16,382	0.00%
2024/03/28	1	520.99	1	535.00	542.00	0	16,272	0.00%
2024/03/27	6.1	539.31	6	540.32	534.00	0.1	16,176	0.00%
2024/03/26	8.3	552.47	10.3	547.03	541.00	-2	16,093	-0.01%
2024/03/25	2	586.98	4.1	583.51	583.00	-2	15,929	-0.01%
2024/03/22	2	592.43	2	589.00	589.00	0	15,868	0.00%
2024/03/21	2.1	590.19	3	584.33	585.00	-0.9	15,767	-0.01%
2024/03/20	11.3	572.36	9.1	571.06	567.00	2.2	15,677	0.01%
2024/03/19	3.3	581.77	0	577.00	569.00	3.3	15,465	0.02%
2024/03/18	8.2	618.36	8	622.13	623.00	0.2	15,226	0.00%
2024/03/15	4.1	574.77	11.1	580.93	599.00	-7	15,013	-0.05%
2024/03/14	11.1	560.79	2.2	572.73	556.00	8.9	14,674	0.06%
2024/03/13	10.4	653.92	7.4	639.61	617.00	3	14,414	0.02%
2024/03/12	9.3	625.65	10.2	625.51	643.00	-0.9	13,964	-0.01%
2024/03/11	5.1	604.70	7.2	595.72	585.00	-2.1	13,651	-0.02%
2024/03/08	11.1	591.64	7	605.71	574.00	4.1	13,426	0.03%
2024/03/07	14.3	615.73	14.2	615.25	599.00	0.1	13,269	0.00%
2024/03/06	16.1	613.56	16	610.92	630.00	0	12,946	0.00%
2024/03/05	4	557.75	5	575.58	585.00	-1	12,713	-0.01%
2024/03/04	7.1	557.10	6	557.51	554.00	1.1	12,560	0.01%
2024/03/01	8.1	538.70	7	541.86	539.00	1.1	12,472	0.01%
2024/02/29	3	506.33	8.1	525.41	532.00	-5.1	12,399	-0.04%
2024/02/27	6.1	506.21	18	504.00	508.00	-11.9	12,167	-0.10%
2024/02/26	3	499.83	1	499.99	500.00	2	12,143	0.02%
2024/02/23	5	510.56	2	509.16	498.50	3	12,107	0.02%
2024/02/22	1	522.92	2	526.98	520.00	-1	12,045	-0.01%
2024/02/21	3.2	495.01	3	492.49	495.00	0.2	12,019	0.00%
2024/02/20	3.1	478.70	1.3	479.81	483.00	1.7	11,975	0.01%
2024/02/19	3.1	490.07	3	491.67	486.00	0.1	11,954	0.00%
2024/02/16	18.1	523.12	5	519.20	510.00	13.1	12,023	0.11%
2024/02/15	0	0.00	2	526.04	534.00	-2	12,017	-0.02%
2024/02/05	3	483.77	16.1	493.76	485.50	-13	11,947	-0.11%
2024/02/02	12	476.95	9.3	477.18	478.00	2.7	11,799	0.02%
2024/02/01	13	444.73	13.1	448.37	457.50	-0.1	11,601	0.00%
2024/01/31	5	423.98	2	424.25	425.50	3	11,272	0.03%
2024/01/30	1.3	408.00	9.1	414.90	429.50	-7.9	11,110	-0.07%
2024/01/29	3	388.49	2.1	389.93	390.50	0.9	10,854	0.01%
2024/01/26	14	381.64	1	387.00	386.00	13	10,868	0.12%
2024/01/25	5	387.90	5	391.90	389.50	0	10,898	0.00%
2024/01/24	2.1	382.43	2	387.74	387.50	0.1	10,774	0.00%
2024/01/23	1	379.00	4	382.75	386.50	-3	10,805	-0.03%
2024/01/22	4	369.50	29.2	370.04	380.50	-25.2	10,603	-0.24%
2024/01/19	0	0.00	1.1	343.59	346.00	-1.1	10,366	-0.01%
2024/01/18	4	343.88	4	348.25	334.50	0	10,347	0.00%
2024/01/17	3	352.00	1.1	344.28	343.50	1.9	10,285	0.02%
2024/01/16	1	339.50	1	341.00	343.00	0	10,244	0.00%
2024/01/15	22.1	339.83	3	336.83	334.00	19.1	10,224	0.19%
2024/01/12	27	353.65	42.1	351.15	350.00	-15.1	10,164	-0.15%
2024/01/11	0	0.00	19.3	342.35	346.50	-19.3	9,909	-0.20%
2024/01/10	33	324.80	20	323.48	329.00	13	9,844	0.13%
2024/01/09	1	314.85	7.2	313.53	315.00	-6.1	9,708	-0.06%
2024/01/08	16.2	311.25	7	302.36	301.50	9.2	9,633	0.10%
2024/01/05	0	322.00	2	322.00	323.50	-2	9,475	-0.02%
2024/01/04	7	321.07	1	332.50	319.00	6	9,564	0.06%
2024/01/03	8	327.06	1.8	328.07	329.00	6.3	9,628	0.07%
2024/01/02	1.1	329.52	0	331.50	329.50	1.1	9,615	0.01%
2023/12/29	8.3	327.32	23.1	333.76	336.50	-14.8	9,631	-0.15%
2023/12/28	4.2	322.83	0	0.00	318.00	4.2	9,477	0.04%
2023/12/27	3	315.33	11	321.24	324.50	-8	9,478	-0.08%
2023/12/26	0	0.00	1	308.00	311.00	-1	9,542	-0.01%
2023/12/25	0	0.00	2	309.75	309.50	-2	9,822	-0.02%
2023/12/22	1	306.50	1	307.96	307.00	0	9,954	0.00%
2023/12/21	2	297.50	3	297.83	301.50	-1	10,189	-0.01%
2023/12/20	2	303.25	1	305.48	299.50	1	10,278	0.01%
2023/12/19	4	298.37	4	301.50	302.50	0	10,483	0.00%
2023/12/18	2	301.50	2	299.75	299.50	0	10,603	0.00%
2023/12/15	5.1	302.92	3	301.53	298.00	2.1	10,803	0.02%
2023/12/14	6	307.67	6	309.00	306.00	0	10,986	0.00%
2023/12/13	4	304.62	3.1	301.21	300.50	1	11,067	0.01%
2023/12/12	3	310.83	2	307.00	306.50	1	11,063	0.01%
2023/12/11	7.3	307.13	7.1	309.33	308.00	0.2	11,153	0.00%
2023/12/08	1.3	305.40	3	307.50	304.50	-1.8	11,191	-0.02%
2023/12/07	7	299.36	7.7	303.22	301.50	-0.7	11,204	-0.01%
2023/12/06	4	294.75	6.2	297.98	296.50	-2.2	11,269	-0.02%
2023/12/05	2.4	284.41	1	287.50	286.00	1.4	11,267	0.01%
2023/12/04	7.4	292.04	5	290.40	290.50	2.4	11,225	0.02%
2023/12/01	1	303.01	0	0.00	302.50	1	11,216	0.01%
2023/11/30	1.4	301.32	5	305.50	308.00	-3.6	11,223	-0.03%
2023/11/29	2.5	304.00	2	301.00	301.00	0.5	11,179	0.00%
2023/11/28	4	299.75	1	302.00	300.50	3	11,199	0.03%
2023/11/27	11.2	306.83	2	306.97	298.00	9.2	11,295	0.08%
2023/11/24	2.1	321.57	2	322.00	322.50	0.1	11,225	0.00%
2023/11/22	1	328.00	2.4	327.33	327.00	-1.4	11,240	-0.01%
2023/11/21	6	329.00	1	327.50	327.00	5	11,394	0.04%
2023/11/20	5	323.10	11	326.95	329.50	-6	11,601	-0.05%
2023/11/17	4	316.50	2	318.00	318.00	2	11,533	0.02%
2023/11/16	2	314.73	1	317.00	316.00	1	11,591	0.01%
2023/11/15	10.1	326.83	6.1	330.30	313.50	4	11,587	0.03%
2023/11/14	5	326.50	6	325.83	325.00	-1	11,556	-0.01%
2023/11/13	3	312.83	2	314.28	318.50	1	11,586	0.01%
2023/11/10	3	313.67	2	318.25	314.50	1	11,647	0.01%
2023/11/09	1	318.00	1	320.50	316.50	0	11,745	0.00%
2023/11/08	6.1	316.76	7	317.43	313.00	-0.9	11,836	-0.01%
2023/11/07	5	310.60	4	311.88	311.00	1	11,949	0.01%
2023/11/06	2	309.50	5	309.40	315.00	-3	12,182	-0.02%
2023/11/03	3	300.81	2	300.75	297.00	1	12,505	0.01%
2023/11/02	1	298.00	3	298.50	299.50	-2	12,747	-0.02%
2023/11/01	4	284.63	4	286.75	285.50	0	13,055	0.00%
2023/10/31	5	292.20	3	290.33	283.50	2	13,293	0.02%
2023/10/30	4	301.75	6	304.17	298.50	-2	13,521	-0.01%
2023/10/27	9	299.28	7	303.71	296.50	2	13,680	0.01%
2023/10/26	4	305.25	2	310.00	301.50	2	13,925	0.01%
2023/10/25	3	315.33	2	318.25	313.00	1	14,064	0.01%
2023/10/24	5	309.30	7	310.29	318.00	-2	14,224	-0.01%
2023/10/23	3	305.15	2	302.75	297.00	1	14,195	0.01%
2023/10/20	8	295.34	8	303.19	308.50	0	14,432	0.00%
2023/10/19	8	292.08	8	296.25	299.00	0	14,621	0.00%
2023/10/18	8.1	300.77	6	296.50	294.00	2.1	14,918	0.01%
2023/10/17	1.1	329.40	2	323.00	319.50	-0.9	15,011	-0.01%
2023/10/16	5	329.30	2	327.25	325.50	3	15,049	0.02%
2023/10/13	8	336.81	5	340.40	337.00	3	15,194	0.02%
2023/10/12	4	342.50	3	345.00	342.00	1	15,286	0.01%
2023/10/11	6.1	341.60	4	338.50	336.50	2.1	15,413	0.01%
2023/10/06	3	348.83	5.4	347.76	348.50	-2.4	15,690	-0.02%
2023/10/05	11	347.32	10.1	349.05	344.00	0.9	15,923	0.01%
2023/10/04	7	339.06	6.1	341.12	345.00	0.9	15,976	0.01%
2023/10/03	4	344.98	3	346.00	340.00	1	15,965	0.01%
2023/10/02	5	345.30	8	346.12	342.50	-3	16,091	-0.02%
2023/09/28	3	336.50	8	332.65	341.00	-5	16,017	-0.03%
2023/09/27	8	313.81	8	315.19	321.00	0	15,898	0.00%
2023/09/26	14	313.82	19.2	315.88	313.50	-5.2	15,995	-0.03%
2023/09/25	5	298.20	6	300.58	297.00	-1	16,091	-0.01%
2023/09/22	13	291.46	13	290.19	297.50	0	16,369	0.00%
2023/09/21	9.2	275.58	18	274.83	280.00	-8.8	16,169	-0.05%
2023/09/20	15	282.50	17	288.91	281.00	-2	16,119	-0.01%
2023/09/19	15.2	284.01	7	283.71	278.00	8.2	16,033	0.05%
2023/09/18	13.1	303.58	5	294.50	293.50	8.1	15,942	0.05%
2023/09/15	0	316.50	2	318.50	320.00	-2	15,953	-0.01%
2023/09/14	5	315.41	5	317.41	318.00	0	16,122	0.00%
2023/09/13	4	303.06	3	300.34	304.00	1	16,333	0.01%
2023/09/12	3.4	308.24	3	307.17	306.00	0.4	16,622	0.00%
2023/09/11	7	310.07	3	315.85	311.50	4	16,910	0.02%
2023/09/08	4.2	338.95	11	346.50	337.00	-6.8	16,934	-0.04%
2023/09/07	2.2	334.78	2	339.25	342.00	0.2	17,183	0.00%
2023/09/06	14.3	343.85	23	342.69	343.50	-8.7	17,207	-0.05%
2023/09/05	2.2	328.63	1	329.99	330.50	1.2	17,309	0.01%
2023/09/04	2.1	328.98	1	327.50	328.50	1.1	17,401	0.01%
2023/09/01	2	328.75	2	329.75	329.00	0	17,523	0.00%
2023/08/31	3.1	331.30	4	332.50	334.50	-1	17,651	-0.01%
2023/08/30	26	336.35	8	338.56	335.50	18	17,734	0.10%
2023/08/29	8	339.31	4	343.75	335.00	4	17,933	0.02%
2023/08/28	1	348.82	2	339.28	338.50	-1	18,015	-0.01%
2023/08/25	5.4	360.60	3	357.84	354.00	2.4	18,063	0.01%
2023/08/24	3	380.25	6.1	381.51	387.00	-3	17,950	-0.02%
2023/08/23	3.1	362.02	31	360.50	356.00	-27.9	17,909	-0.16%
2023/08/22	3	358.99	5.1	359.98	350.50	-2.1	18,218	-0.01%
2023/08/21	4	353.62	4.1	353.54	353.50	-0.1	18,518	0.00%
2023/08/18	4	355.76	4	354.84	352.00	0	18,472	0.00%
2023/08/17	2.4	354.25	3	360.13	363.00	-0.6	18,342	0.00%
2023/08/16	5	344.20	4.3	346.18	350.00	0.7	18,270	0.00%
2023/08/15	2	339.53	4.1	341.71	343.50	-2.1	18,323	-0.01%
2023/08/14	8.2	316.93	18.2	322.05	319.00	-10	18,425	-0.05%
2023/08/11	3.2	314.21	6.1	319.83	321.00	-3	18,409	-0.02%
2023/08/10	7.6	321.45	0	0.00	314.50	7.6	18,368	0.04%
2023/08/09	35.1	350.79	7	358.01	349.00	28	18,241	0.15%
2023/08/08	8	355.69	8	354.89	358.00	0	17,976	0.00%
2023/08/07	5.2	346.80	5	350.60	349.50	0.2	17,883	0.00%
2023/08/04	4	333.50	2	328.74	338.00	2	17,657	0.01%
2023/08/02	8	319.00	8	319.00	315.50	0	17,537	0.00%
2023/08/01	3	328.60	3.1	321.33	328.00	0	17,424	0.00%
2023/07/31	7	358.62	8.2	341.88	322.00	-1.1	17,773	-0.01%
2023/07/28	3.2	341.07	9.1	343.14	352.00	-5.9	17,986	-0.03%
2023/07/27	52	351.12	47.5	347.86	340.00	4.5	17,903	0.03%
2023/07/26	2	344.75	1.2	342.76	343.50	0.9	17,910	0.00%
2023/07/25	19.2	354.19	10.3	355.67	340.50	8.9	17,963	0.05%
2023/07/24	17.1	348.64	13.4	348.63	344.00	3.7	17,926	0.02%
2023/07/21	44.2	322.72	58	321.43	339.00	-13.8	17,679	-0.08%
2023/07/20	21	307.05	9.1	309.49	308.50	11.9	17,321	0.07%
2023/07/19	1.1	294.68	15	291.13	291.50	-13.9	17,096	-0.08%
2023/07/18	16.4	294.18	5.2	291.53	293.00	11.2	17,121	0.07%
2023/07/17	7.1	285.34	5	285.00	285.00	2.1	17,009	0.01%
2023/07/14	6.2	293.49	5	291.70	293.50	1.1	16,859	0.01%
2023/07/13	26.1	302.81	40.2	303.46	288.00	-14.1	16,774	-0.08%
2023/07/12	7.2	293.21	9.1	291.22	287.50	-1.9	16,420	-0.01%
2023/07/11	16	283.72	3.2	280.90	283.50	12.8	16,252	0.08%
2023/07/10	8	275.13	10.1	277.29	273.00	-2.1	16,127	-0.01%
2023/07/07	4.1	272.98	4	270.79	270.00	0	16,187	0.00%
2023/07/06	3.1	276.07	2	276.50	273.50	1.1	16,032	0.01%
2023/07/05	5.2	285.59	3	283.67	280.50	2.2	15,958	0.01%
2023/07/04	4	294.49	5	293.40	292.00	-1	15,805	-0.01%
2023/07/03	12.1	289.31	9	290.50	293.00	3.1	15,627	0.02%
2023/06/30	8	262.44	3	257.33	271.00	5	15,257	0.03%
2023/06/29	3	245.50	5	246.60	246.50	-2	14,969	-0.01%
2023/06/28	2	241.00	5	243.30	241.50	-3	15,263	-0.02%
2023/06/27	5	241.50	3	245.00	235.00	2	15,506	0.01%
2023/06/26	3	245.50	3	247.33	250.00	0	15,806	0.00%
2023/06/21	1	251.50	2	249.50	249.50	-1	15,760	-0.01%
2023/06/20	3	252.00	3	253.83	252.00	0	16,021	0.00%
2023/06/19	27	254.83	26	256.42	254.50	1	16,419	0.01%
2023/06/16	8	246.19	8	245.00	247.00	0	16,302	0.00%
2023/06/15	5	228.40	5.1	232.44	237.00	-0.1	16,089	0.00%
2023/06/14	4	223.00	4.1	221.63	224.00	-0.1	15,750	0.00%
2023/06/13	10	215.90	12.2	216.49	219.50	-2.2	15,654	-0.01%
2023/06/12	2.2	206.95	2	206.50	205.50	0.2	15,370	0.00%
2023/06/09	2	207.75	2	208.00	209.50	0	15,293	0.00%
2023/06/08	1	204.00	0	0.00	200.50	1	15,073	0.01%
2023/06/07	6	205.00	8	207.19	208.00	-2	14,973	-0.01%
2023/06/06	2	204.00	2	203.00	203.50	0	14,812	0.00%
2023/06/05	25	197.84	50	198.49	200.00	-25	14,614	-0.17%
2023/06/02	2	205.50	1	203.53	202.00	1	14,364	0.01%
2023/06/01	10	202.55	8	201.25	207.00	2	14,049	0.01%
2023/05/31	6	201.99	1	197.00	197.50	5	13,851	0.04%
2023/05/30	1.1	202.95	1	203.00	201.50	0.1	13,707	0.00%
2023/05/29	2.1	212.60	2	210.50	206.00	0.1	13,717	0.00%
2023/05/26	28	203.96	5	206.70	208.00	23	13,795	0.17%
2023/05/25	3	197.50	3.1	199.12	197.50	-0.1	13,401	0.00%
2023/05/24	1	183.50	0	0.00	187.00	1	12,993	0.01%
2023/05/23	3	183.67	6	181.83	182.50	-3	12,930	-0.02%
2023/05/22	2	185.00	0	0.00	182.50	2	12,861	0.02%
2023/05/19	3	184.50	3	184.50	184.00	0	12,758	0.00%
2023/05/18	3	185.50	2	184.00	186.00	1	12,576	0.01%
2023/05/17	3	177.83	7	178.14	178.00	-4	12,319	-0.03%
2023/05/16	6	174.00	4	174.38	175.50	2	12,170	0.02%
2023/05/15	4	171.38	0	0.00	171.00	4	11,977	0.03%
2023/05/12	1	172.00	1	173.50	177.50	0	11,896	0.00%
2023/05/11	4	178.74	3	175.17	174.50	1	11,760	0.01%
2023/05/10	5	178.39	5	178.60	178.50	0	11,609	0.00%
2023/05/09	1	182.00	3	183.17	183.00	-2	11,432	-0.02%
2023/05/08	2	180.75	2	184.25	181.50	0	11,312	0.00%
2023/05/05	5	180.10	3	179.16	181.00	2	11,073	0.02%
2023/05/04	4	172.13	4	171.50	175.50	0	10,617	0.00%
2023/05/03	1	166.50	1	164.00	163.00	0	10,134	0.00%
2023/05/02	9	166.00	11.2	159.74	166.00	-2.2	10,026	-0.02%
2023/04/28	10	152.40	16	153.81	157.50	-6	9,717	-0.06%
2023/04/27	19	151.74	22	148.58	153.50	-3	9,459	-0.03%
2023/04/26	9	144.00	9	144.00	146.00	0	9,136	0.00%
2023/04/25	9	139.50	9	140.78	141.50	0	9,007	0.00%
2023/04/24	11	144.82	7.1	145.05	144.00	3.9	8,916	0.04%
2023/04/21	4	144.50	5	142.90	143.00	-1	8,814	-0.01%
2023/04/20	2.1	148.36	1.3	147.48	147.50	0.8	8,651	0.01%
2023/04/18	8	151.19	6	153.42	152.50	2	8,516	0.02%
2023/04/17	1	154.00	3.1	155.02	156.00	-2.1	8,347	-0.02%
2023/04/14	3	154.33	5	154.10	153.00	-2	8,208	-0.02%
2023/04/13	0	0.00	1	150.50	149.50	-1	8,043	-0.01%
2023/04/12	4	153.88	2	154.50	154.50	2	7,957	0.03%
2023/04/11	5	149.30	6	151.58	149.50	-1	7,732	-0.01%
2023/04/10	2	148.25	1	149.00	148.50	1	7,604	0.01%
2023/03/31	0	0.00	1	140.50	141.00	-1	7,282	-0.01%
2023/03/30	3	143.17	2	142.00	142.00	1	7,269	0.01%
2023/03/29	8	144.19	10	143.85	142.50	-2	7,205	-0.03%
2023/03/28	5	142.10	6	142.83	142.00	-1	6,912	-0.01%
2023/03/27	16	146.81	17.1	146.84	148.50	-1.1	6,662	-0.02%
2023/03/24	2	139.00	5	139.90	142.50	-3	6,298	-0.05%
2023/03/23	22	139.55	18	138.33	138.50	4	6,175	0.06%
2023/03/22	17	135.97	19.6	131.71	136.50	-2.6	5,757	-0.05%
2023/03/21	14	126.11	17	124.76	126.50	-3	5,149	-0.06%
2023/03/20	4	120.75	3	122.17	119.00	1	4,971	0.02%
2023/03/17	1	116.00	0	0.00	115.50	1	4,812	0.02%
2023/03/16	2	115.50	2	115.50	115.00	0	4,838	0.00%
2023/03/15	1	113.50	3	114.83	114.50	-2	5,047	-0.04%
2023/03/14	2	111.50	0	0.00	109.50	2	5,272	0.04%
2023/03/10	1	113.00	0	0.00	113.50	1	5,772	0.02%
2023/03/09	1	118.00	0	0.00	117.50	1	5,772	0.02%
2023/03/08	1	117.50	1	117.50	119.00	0	5,795	0.00%
2023/03/07	2	118.75	3	119.83	118.00	-1	5,778	-0.02%
2023/03/06	2	118.75	2	119.00	119.50	0	5,804	0.00%
2023/03/03	0	0.00	1	120.00	118.50	-1	5,809	-0.02%
2023/03/02	1	118.50	1	118.00	119.00	0	5,902	0.00%
2023/03/01	3	116.67	2	117.00	119.00	1	6,022	0.02%
2023/02/24	8	122.19	13	122.19	120.50	-5	6,042	-0.08%
2023/02/22	1	113.00	1	113.50	115.00	0	5,678	0.00%
2023/02/21	3	114.17	2	115.00	115.00	1	5,652	0.02%
2023/02/20	2	114.50	1	115.00	114.50	1	5,686	0.02%
2023/02/16	0	0.00	9	117.72	117.50	-9	5,924	-0.15%
2023/02/15	2	115.25	3	115.17	115.00	-1	5,991	-0.02%
2023/02/14	2	117.50	1	116.00	115.50	1	5,955	0.02%
2023/02/10	6	115.92	3	114.67	115.50	3	5,934	0.05%
2023/02/09	2	115.50	5	116.10	116.00	-3	5,894	-0.05%
2023/02/08	3	114.83	5	114.10	115.00	-2	5,839	-0.03%
2023/02/07	1	110.00	1	111.50	110.50	0	5,763	0.00%
2023/02/06	2	108.75	5	109.70	111.50	-3	5,778	-0.05%
2023/02/03	7	112.93	4	113.00	112.00	3	5,698	0.05%
2023/02/02	3	108.83	3.1	110.15	112.00	-0.1	5,683	0.00%
2023/02/01	2.1	106.88	2	107.75	107.50	0.1	5,661	0.00%
2023/01/31	2	108.00	0	0.00	106.00	2	5,633	0.04%
2023/01/16	5.1	107.09	3	107.50	107.50	2.1	5,740	0.04%
2023/01/13	0.1	109.00	0	0.00	107.00	0.1	5,815	0.00%
2023/01/12	2	110.25	2	109.50	109.50	0	5,908	0.00%
2023/01/11	0	0.00	1	110.00	110.50	-1	5,982	-0.02%
2023/01/06	6	107.00	1	108.00	107.50	5	6,241	0.08%
2023/01/05	2	111.00	2	108.50	108.50	0	6,307	0.00%
2023/01/04	2	112.00	2	112.00	112.00	0	6,428	0.00%
2023/01/03	1	111.00	1	111.50	112.50	0	6,547	0.00%
2022/12/30	1	112.00	0	0.00	112.00	1	6,705	0.01%
2022/12/26	1	111.00	1	110.00	111.50	0	7,356	0.00%
2022/12/23	2	111.00	0	0.00	111.00	2	7,421	0.03%
2022/12/22	1	111.00	1	111.50	113.00	0	7,479	0.00%
2022/12/21	2	111.25	2	109.00	109.00	0	7,492	0.00%
2022/12/20	0	0.00	0	112.50	111.50	0	7,465	0.00%
2022/12/19	1	111.00	1	114.50	112.00	0	7,423	0.00%
2022/12/16	2	116.00	0	0.00	115.00	2	7,354	0.03%
2022/12/15	1	116.50	0	0.00	116.50	1	7,274	0.01%
2022/12/14	0	0.00	74	115.30	116.00	-74	7,307	-1.01%
2022/12/12	24	113.65	2	114.00	114.50	22	7,364	0.30%
2022/12/09	0	0.00	8	113.50	115.50	-8	7,331	-0.11%
2022/12/08	51	113.46	1	112.50	113.50	50	7,301	0.68%
2022/12/07	2	117.00	2	113.50	112.50	0	7,291	0.00%
2022/12/06	13	125.35	13	126.27	124.00	0	7,067	0.00%
2022/12/05	0	0.00	6.2	125.47	127.00	-6.2	6,830	-0.09%
2022/11/30	3	112.33	1	111.50	113.00	2	6,380	0.03%
2022/11/28	8	110.00	0	0.00	111.50	8	6,341	0.13%
2022/11/25	2	111.00	2	110.75	109.00	0	6,329	0.00%
2022/11/24	1	112.00	2	110.50	111.00	-1	6,331	-0.02%
2022/11/23	2	109.25	10	109.50	110.00	-8	6,288	-0.13%
2022/11/22	2	106.75	5.1	107.10	106.00	-3.1	6,203	-0.05%
2022/11/21	1	102.50	2	104.00	104.00	-1	6,102	-0.02%
2022/11/18	3	104.17	1	103.50	102.00	2	6,164	0.03%
2022/11/17	1.1	103.00	1	102.50	103.00	0.1	6,154	0.00%
2022/11/16	1	102.00	1	102.00	102.00	0	6,146	0.00%
2022/11/15	2	102.50	1	101.50	102.00	1	6,109	0.02%
2022/11/14	11	107.55	1	105.00	104.50	10	6,180	0.16%
2022/11/11	2	108.75	5	109.60	110.00	-3	6,032	-0.05%
2022/11/10	1	108.50	0	0.00	106.00	1	5,932	0.02%
2022/11/09	3	109.33	4	108.88	108.00	-1	6,009	-0.02%
2022/11/07	1	106.00	4.1	107.95	107.50	-3.1	6,090	-0.05%
2022/11/04	1	105.00	1	105.50	106.00	0	6,176	0.00%
2022/11/03	4	105.50	4	105.38	106.50	0	6,505	0.00%
2022/11/02	3.1	103.97	2	104.00	104.00	1.1	6,677	0.02%
2022/11/01	0	0.00	2	102.00	102.50	-2	6,835	-0.03%
2022/10/31	1	102.50	2	103.50	102.00	-1	7,005	-0.01%
2022/10/27	6	98.73	7	99.49	99.90	-1	7,025	-0.01%
2022/10/26	0	0.00	1	93.80	93.60	-1	6,961	-0.01%
2022/10/25	2.1	94.02	2	94.35	94.50	0.1	7,021	0.00%
2022/10/24	0	0.00	1	96.10	96.30	-1	7,034	-0.01%
2022/10/20	7	98.81	3	100.07	98.80	4	7,298	0.05%
2022/10/19	5	101.20	3	101.83	100.50	2	7,443	0.03%
2022/10/18	1	101.50	0	0.00	101.50	1	7,728	0.01%
2022/10/17	4	100.10	2	101.00	101.50	2	7,676	0.03%
2022/10/14	3	107.17	3	106.67	105.00	0	7,668	0.00%
2022/10/13	1	106.00	0	0.00	103.50	1	7,679	0.01%
2022/10/12	3	102.83	3	103.17	107.00	0	7,677	0.00%
2022/10/11	1	105.00	1	104.00	104.00	0	7,667	0.00%
2022/10/07	9	112.67	6	112.42	110.50	3	7,651	0.04%
2022/10/06	4	116.00	3	118.17	116.00	1	7,630	0.01%
2022/10/05	2	117.25	9	119.17	119.50	-7	7,570	-0.09%
2022/10/03	3	108.50	2	108.00	108.00	1	7,618	0.01%
2022/09/30	2	109.25	3	108.33	111.50	-1	7,715	-0.01%
2022/09/29	3	110.67	2	110.75	108.00	1	7,874	0.01%
2022/09/27	1	112.00	2	113.00	116.00	-1	7,948	-0.01%
2022/09/26	3	111.67	1	113.50	111.00	2	8,022	0.02%
2022/09/23	1	116.50	1	116.50	115.50	0	8,156	0.00%
2022/09/22	7	115.14	6	115.08	115.00	1	8,172	0.01%
2022/09/21	1	116.50	2	117.25	116.00	-1	8,174	-0.01%
2022/09/20	2	115.50	4	116.88	117.00	-2	8,159	-0.02%
2022/09/16	3	113.33	2	114.00	113.50	1	8,157	0.01%
2022/09/15	0	0.00	3	113.67	113.50	-3	8,205	-0.04%
2022/09/14	1	113.00	2	112.00	113.50	-1	8,289	-0.01%
2022/09/13	2	112.75	1.5	113.00	113.00	0.5	8,435	0.01%
2022/09/12	0	0.00	1	110.50	112.00	-1	8,485	-0.01%
2022/09/08	1	105.00	1	107.00	107.50	0	8,486	0.00%
2022/09/07	1.5	106.17	1	106.50	105.50	0.5	8,494	0.01%
2022/09/06	2	102.75	3	102.50	102.00	-1	8,492	-0.01%
2022/09/01	3	105.50	0	0.00	105.50	3	8,692	0.03%
2022/08/31	4	108.13	5	108.40	108.50	-1	8,743	-0.01%
2022/08/30	4	107.75	3	107.50	107.50	1	8,780	0.01%
2022/08/26	1	110.50	2	112.50	113.00	-1	8,986	-0.01%
2022/08/25	9	113.78	4	113.50	112.00	5	8,989	0.06%
2022/08/24	1	117.50	4.5	117.08	117.00	-3.5	8,989	-0.04%
2022/08/23	2	117.25	2	117.75	117.50	0	9,067	0.00%
2022/08/22	0	0.00	2	117.50	117.00	-2	9,174	-0.02%
2022/08/19	8	118.94	4	118.63	117.00	4	9,415	0.04%
2022/08/18	5	119.40	2	119.25	119.50	3	9,735	0.03%
2022/08/17	2	118.00	2	119.25	119.00	0	10,238	0.00%
2022/08/16	5	119.80	5	119.20	119.00	0	10,639	0.00%
2022/08/15	5	118.60	4	120.13	119.50	1	10,651	0.01%
2022/08/12	2	113.75	6	116.58	117.50	-4	10,695	-0.04%
2022/08/11	2	114.00	9.1	113.61	114.50	-7.1	10,707	-0.07%
2022/08/10	14.1	113.88	24	114.19	112.50	-9.9	10,693	-0.09%
2022/08/09	6	119.25	7	118.93	119.00	-1	10,339	-0.01%
2022/08/08	4	117.25	6	115.25	118.00	-2	10,169	-0.02%
2022/08/05	25	112.52	4	112.50	112.50	21	10,008	0.21%
2022/08/04	7	113.29	4	112.00	113.00	3	9,857	0.03%
2022/08/03	2	114.50	3	115.00	115.00	-1	9,804	-0.01%
2022/08/02	0.5	114.00	0	0.00	115.00	0.5	9,884	0.01%
2022/08/01	3	117.17	3	116.67	115.50	0	9,904	0.00%
2022/07/29	6	117.42	9	117.78	118.00	-3	9,828	-0.03%
2022/07/28	9	116.50	10	116.80	117.00	-1	9,825	-0.01%
2022/07/27	1	113.50	2	114.75	116.00	-1	9,627	-0.01%
2022/07/26	3	113.67	5	113.30	114.00	-2	9,545	-0.02%
2022/07/25	6	111.08	10	110.05	112.50	-4	9,366	-0.04%
2022/07/22	4	104.00	4	104.88	104.50	0	9,081	0.00%
2022/07/21	5	103.70	12	104.17	105.50	-7	9,142	-0.08%
2022/07/20	7	106.14	7	104.50	105.00	0	9,118	0.00%
2022/07/18	2	104.50	0	0.00	104.00	2	9,222	0.02%
2022/07/14	2	99.55	5	99.62	101.00	-3	9,371	-0.03%
2022/07/13	8	99.30	1	99.08	96.80	7	9,530	0.07%
2022/07/12	22	95.41	20	96.83	96.00	2	9,385	0.02%
2022/07/11	4	97.78	8	97.70	98.40	-4	9,361	-0.04%
2022/07/08	6	94.72	3	95.23	96.10	3	9,174	0.03%
2022/07/07	5	83.66	4	85.28	87.40	1	9,072	0.01%
2022/07/06	2	85.90	1	83.00	82.60	1	8,964	0.01%
2022/07/05	0	0.00	1	86.70	87.20	-1	9,052	-0.01%
2022/07/04	1	86.40	1	86.00	85.30	0	9,143	0.00%
2022/07/01	0	0.00	1	89.00	86.90	-1	9,169	-0.01%
2022/06/30	0	0.00	2	93.25	93.10	-2	9,079	-0.02%
2022/06/29	2	97.20	2	96.90	97.10	0	9,182	0.00%
2022/06/28	3	99.00	2	98.30	98.60	1	9,461	0.01%
2022/06/27	1	101.00	1	100.50	99.90	0	10,427	0.00%
2022/06/24	0	0.00	6	94.50	95.40	-6	10,640	-0.06%
2022/06/23	4	93.20	5	93.46	93.90	-1	10,989	-0.01%
2022/06/22	1	95.80	4	94.15	92.60	-3	11,371	-0.03%
2022/06/21	1	95.80	2	98.75	98.10	-1	11,436	-0.01%
2022/06/20	2	101.50	1	98.40	98.00	1	11,817	0.01%
2022/06/17	2	103.50	0	0.00	103.00	2	12,397	0.02%
2022/06/16	1	109.50	5	109.00	103.50	-4	12,956	-0.03%
2022/06/14	2	107.25	2.1	107.96	108.00	-0.1	13,563	0.00%
2022/06/13	0	0.00	1	102.99	106.00	-1	13,810	-0.01%
2022/06/10	7	104.29	3	104.83	105.00	4	14,157	0.03%
2022/06/09	3.1	105.33	2.4	104.92	105.00	0.7	14,408	0.00%
2022/06/08	1	107.01	4	107.88	107.50	-3	14,810	-0.02%
2022/06/07	6	106.92	3	107.83	108.00	3	15,523	0.02%
2022/06/06	6	110.75	2	111.00	111.00	4	15,767	0.03%
2022/06/02	4	112.63	3	113.83	112.00	1	16,055	0.01%
2022/06/01	4	112.75	13	112.00	112.50	-9	16,225	-0.06%
2022/05/31	3	112.00	1	113.00	113.00	2	16,439	0.01%
2022/05/30	13	114.92	5	114.40	114.50	8	16,554	0.05%
2022/05/27	21.4	116.48	17	114.85	113.50	4.4	16,680	0.03%
2022/05/26	16	117.97	19	117.42	117.00	-3	16,551	-0.02%
2022/05/25	5	117.20	17	117.03	118.00	-12	16,330	-0.07%
2022/05/24	11	112.55	7	113.14	109.00	4	16,110	0.02%
2022/05/23	0	0.00	1	112.50	112.00	-1	16,307	-0.01%
2022/05/20	3	109.50	2	110.75	109.50	1	16,605	0.01%
2022/05/19	2	109.25	2.1	108.51	111.00	-0.1	16,725	0.00%
2022/05/18	1	108.50	48	109.28	109.00	-47	17,036	-0.28%
2022/05/16	20	104.50	1	107.00	104.50	19	17,465	0.11%
2022/05/13	20	105.00	33	104.50	105.00	-13	17,601	-0.07%
2022/05/12	4	103.00	3	102.83	102.00	1	17,747	0.01%
2022/05/11	20	104.00	0	0.00	103.50	20	18,072	0.11%
2022/05/10	0.1	103.00	1	103.50	105.50	-0.9	18,149	0.00%
2022/05/09	15.3	101.43	2.1	101.50	101.00	13.3	18,376	0.07%
2022/05/05	1	108.50	36	107.97	108.00	-35	18,938	-0.18%
2022/05/04	1	106.50	0	0.00	105.00	1	19,012	0.01%
2022/04/29	10	104.50	1	105.50	104.50	9	19,729	0.05%
2022/04/28	4	103.38	1	103.00	103.50	3	20,507	0.01%
2022/04/27	11	103.82	1	101.00	104.00	10	21,072	0.05%
2022/04/26	14	104.75	2	106.25	103.00	12	21,428	0.06%
2022/04/25	3	104.00	3	105.67	105.00	0	21,669	0.00%
2022/04/22	6	108.92	0	0.00	107.00	6	21,647	0.03%
2022/04/21	4	112.38	39	113.17	113.50	-35	21,616	-0.16%
2022/04/20	11	108.23	12	107.38	107.50	-1	21,379	0.00%
2022/04/19	25	107.28	13	108.96	106.00	12	21,257	0.06%
2022/04/18	0	0.00	1	104.50	103.50	-1	20,999	0.00%
2022/04/15	3	106.00	4	107.25	104.50	-1	20,972	0.00%
2022/04/14	1	108.50	1	107.50	108.00	0	20,931	0.00%
2022/04/13	3	105.50	2	105.25	105.50	1	20,946	0.00%
2022/04/12	37	108.53	29	106.69	105.50	8	20,977	0.04%
2022/04/11	15	107.00	15	108.37	106.50	0	20,947	0.00%
2022/04/08	24	111.77	10	112.35	112.00	14	20,789	0.07%
2022/04/07	26	113.88	22	115.93	111.00	4	20,651	0.02%
2022/04/06	15	112.37	13	113.15	113.00	2	20,526	0.01%
2022/04/01	18	114.08	15	114.20	114.50	3	20,440	0.01%
2022/03/31	14	118.75	18	119.08	116.50	-4	20,269	-0.02%
2022/03/30	51	122.36	43	121.63	117.00	8	19,995	0.04%
2022/03/29	5	119.20	8	118.38	116.50	-3	19,004	-0.02%
2022/03/28	3	117.17	2.1	117.76	119.00	1	18,706	0.01%
2022/03/25	25	113.84	19	114.97	117.00	6	18,350	0.03%
2022/03/24	5.1	112.20	4	111.63	111.50	1.1	17,934	0.01%
2022/03/23	42	118.80	27	116.41	115.00	15	17,788	0.08%
2022/03/22	16	115.94	39	116.96	118.00	-23	17,269	-0.13%
2022/03/21	9	112.22	14	110.21	112.50	-5	16,587	-0.03%
2022/03/18	16	107.66	15	109.67	110.00	1	15,987	0.01%
2022/03/17	19	106.68	5	106.50	106.50	14	15,551	0.09%
2022/03/16	13	106.31	8	105.94	106.00	5	15,400	0.03%
2022/03/15	9	111.72	5.2	111.08	106.00	3.9	15,788	0.02%
2022/03/14	15.1	119.03	9.1	121.59	117.00	6	15,461	0.04%
2022/03/11	3	121.67	21	123.10	122.50	-18	15,218	-0.12%
2022/03/10	49	120.44	39	121.97	119.50	10	14,819	0.07%
2022/03/09	5	111.70	7	113.93	116.00	-2	14,134	-0.01%
2022/03/08	18	107.97	26	108.73	105.50	-8	13,742	-0.06%
2022/03/07	3	107.17	0	0.00	105.50	3	13,508	0.02%
2022/03/04	3	113.17	7	114.50	113.00	-4	13,440	-0.03%
2022/03/03	2	113.50	5	112.10	112.00	-3	13,288	-0.02%
2022/03/02	8	107.63	1	110.00	108.50	7	13,178	0.05%
2022/03/01	1	111.50	8	110.94	111.00	-7	13,077	-0.05%
2022/02/25	7	114.07	8	111.31	110.00	-1	13,177	-0.01%
2022/02/24	27	113.13	26	112.56	113.00	1	13,279	0.01%
2022/02/23	8	114.50	5	114.80	114.50	3	13,465	0.02%
2022/02/22	24	110.21	14	110.86	110.00	10	13,330	0.08%
2022/02/21	5	112.80	3	112.00	110.00	2	13,121	0.02%
2022/02/18	11	111.36	7	111.57	114.00	4	12,934	0.03%
2022/02/17	5	111.10	7	110.93	112.50	-2	12,625	-0.02%
2022/02/16	2	103.01	2	104.50	103.00	0	12,365	0.00%
2022/02/15	19	104.61	18	103.36	103.00	1	12,811	0.01%
2022/02/14	7	105.50	6	105.67	105.50	1	13,044	0.01%
2022/02/11	7	107.21	4	106.38	106.00	3	13,289	0.02%
2022/02/10	2.1	103.51	3.1	104.78	104.00	-1.1	13,683	-0.01%
2022/02/09	2	105.50	1	105.50	106.00	1	13,551	0.01%
2022/02/08	2	97.70	5	100.66	101.50	-3	13,291	-0.02%
2022/02/07	5	93.98	5	94.70	95.40	0	12,990	0.00%
2022/01/26	3	91.20	2	92.60	92.80	1	12,748	0.01%
2022/01/25	0	0.00	2	93.10	92.30	-2	12,853	-0.02%
2022/01/24	10.1	96.61	9	95.00	95.00	1.1	12,721	0.01%
2022/01/21	35	99.68	34	100.04	99.20	1	12,384	0.01%
2022/01/20	11.1	95.94	16.4	96.52	98.00	-5.3	11,863	-0.04%
2022/01/19	5.1	94.15	8	94.73	95.70	-3	11,540	-0.03%
2022/01/18	8	91.28	5.1	91.93	91.20	3	11,474	0.03%
2022/01/17	2	88.65	2.1	88.85	89.20	-0.1	11,991	0.00%
2022/01/14	0.1	82.70	0	0.00	83.90	0.1	13,041	0.00%
2022/01/13	1	87.20	0	0.00	86.10	1	13,178	0.01%
2022/01/07	1	86.30	2	86.40	86.30	-1	13,285	-0.01%
2022/01/06	1	89.50	0	0.00	89.50	1	13,263	0.01%
2022/01/05	1	90.30	8	89.70	90.20	-7	13,306	-0.05%
2022/01/04	8	89.33	0	0.00	88.80	8	13,290	0.06%
2022/01/03	0	0.00	1	89.70	89.00	-1	13,260	-0.01%
2021/12/30	1	88.30	0	0.00	88.20	1	13,268	0.01%
2021/12/29	1	87.60	1	88.50	88.70	0	13,371	0.00%
2021/12/28	1	88.10	0	0.00	87.70	1	13,504	0.01%
2021/12/23	0.1	87.00	0	0.00	87.00	0.1	14,098	0.00%
2021/12/21	1	85.20	4	86.05	86.00	-3	14,801	-0.02%
2021/12/20	3	85.40	0	0.00	85.10	3	15,089	0.02%
2021/12/10	5	88.48	4	87.50	87.80	1	16,987	0.01%
2021/12/09	14	92.94	34	92.67	88.70	-20	16,870	-0.12%
2021/12/08	0	0.00	1	89.10	89.30	-1	16,151	-0.01%
2021/12/07	4	88.08	4	88.93	87.60	0	16,191	0.00%
2021/12/06	0	0.00	1	89.40	89.20	-1	16,177	-0.01%
2021/12/02	1	86.10	0	0.00	86.00	1	16,447	0.01%
2021/12/01	3	88.70	2	87.90	88.50	1	16,551	0.01%
2021/11/30	9.1	88.11	1	87.10	88.40	8.1	16,673	0.05%
2021/11/29	1	86.50	1	83.60	86.50	0	16,724	0.00%
2021/11/26	0	0.00	2	84.50	85.40	-2	16,819	-0.01%
2021/11/25	4	85.93	2	85.90	85.80	2	16,717	0.01%
2021/11/24	26	87.33	26	89.03	87.30	0	16,584	0.00%
2021/11/23	4	89.23	3	89.63	89.50	1	16,358	0.01%
2021/11/22	6	90.43	6	88.83	88.40	0	15,994	0.00%
2021/11/19	16	88.49	28	87.43	87.60	-12	15,509	-0.08%
2021/11/18	11	84.14	3	84.40	83.50	8	15,085	0.05%
2021/11/17	1	82.00	0	0.00	82.50	1	14,939	0.01%
2021/11/16	4	81.48	4.2	81.43	82.00	-0.2	14,907	0.00%
2021/11/15	1.1	81.30	1	81.00	81.20	0.1	14,880	0.00%
2021/11/12	5.1	83.36	11	81.32	81.50	-5.9	14,743	-0.04%
2021/11/11	12	90.48	2	90.85	89.40	10	14,245	0.07%
2021/11/10	5	87.86	4	87.48	88.40	1	14,017	0.01%
2021/11/09	37	84.85	43	85.44	87.50	-6	13,647	-0.04%
2021/11/08	1	80.40	0	0.00	80.40	1	12,955	0.01%
2021/11/05	0	0.00	5	79.20	80.90	-5	13,030	-0.04%
2021/11/04	1	80.20	5	80.30	80.10	-4	13,254	-0.03%
2021/11/03	6	80.72	0	0.00	81.30	6	13,560	0.04%
2021/11/02	7	82.46	7	84.00	80.20	0	13,624	0.00%
2021/11/01	10	82.32	19	82.36	82.20	-9	13,410	-0.07%
2021/10/29	15	81.84	9	82.02	82.90	6	13,341	0.04%
2021/10/28	8	81.78	6	82.58	81.00	2	13,297	0.02%
2021/10/27	2	79.75	2	81.65	82.10	0	13,022	0.00%
2021/10/26	10	82.44	9	80.97	82.10	1	12,753	0.01%
2021/10/25	13	84.58	11	84.75	84.30	2	12,388	0.02%
2021/10/22	6	81.97	22	83.28	85.00	-16	11,636	-0.14%
2021/10/21	3	77.77	4	78.20	77.30	-1	10,514	-0.01%
2021/10/20	1	75.10	0	0.00	75.50	1	10,320	0.01%
2021/10/19	0	0.00	1	75.50	75.60	-1	10,344	-0.01%
2021/10/18	1	73.80	1	73.50	73.10	0	10,344	0.00%
2021/10/13	0	0.00	1	71.80	71.80	-1	10,700	-0.01%
2021/10/08	1	75.70	0	0.00	75.90	1	10,816	0.01%
2021/10/07	0	0.00	1	76.00	76.50	-1	10,886	-0.01%
2021/10/06	0	0.00	3	74.47	73.80	-3	11,078	-0.03%
2021/10/05	1	72.00	0	0.00	75.60	1	11,232	0.01%
2021/10/04	1	73.50	3	74.27	73.60	-2	11,267	-0.02%
2021/10/01	16	75.49	5	74.32	73.60	11	11,609	0.09%
2021/09/30	73	78.67	71	78.34	79.20	2	11,868	0.02%
2021/09/29	9	78.91	4	79.18	79.00	5	11,895	0.04%
2021/09/28	56	82.27	56	82.50	79.80	0	11,976	0.00%
2021/09/27	39	84.17	40	84.02	84.30	-1	11,730	-0.01%
2021/09/24	46	83.28	54	83.83	83.70	-8	11,591	-0.07%
2021/09/23	16	82.24	19	82.34	83.30	-3	11,156	-0.03%
2021/09/22	13	79.12	19	79.88	79.80	-6	10,860	-0.06%
2021/09/17	12	78.03	34.3	78.04	78.80	-22.3	10,794	-0.21%
2021/09/16	3	76.43	0	0.00	76.30	3	10,785	0.03%
2021/09/15	0	0.00	1	74.40	73.90	-1	11,133	-0.01%
2021/09/14	0	0.00	1	75.10	74.70	-1	11,581	-0.01%
2021/09/13	1	75.70	1	75.40	74.30	0	12,616	0.00%
2021/09/10	6	75.68	3	75.30	75.30	3	13,771	0.02%
2021/09/09	1	74.40	2	74.55	75.10	-1	14,436	-0.01%
2021/09/08	0	0.00	1	74.60	73.50	-1	14,454	-0.01%
2021/09/07	14	77.24	14	76.11	76.60	0	14,388	0.00%
2021/09/06	4	76.88	2	76.65	76.40	2	14,153	0.01%
2021/09/03	17	76.49	17	75.79	75.30	0	14,045	0.00%
2021/09/02	1	74.50	0	0.00	74.90	1	14,085	0.01%
2021/09/01	0	0.00	3.2	72.87	73.10	-3.2	14,587	-0.02%
2021/08/30	0	0.00	1	68.70	69.70	-1	15,755	-0.01%
2021/08/26	0	0.00	0.7	70.03	69.80	-0.7	15,894	0.00%
2021/08/25	0	0.00	2	70.30	70.50	-2	16,004	-0.01%
2021/08/24	10	69.57	0.1	69.70	69.80	9.9	16,100	0.06%
2021/08/20	1	71.10	1	70.50	70.90	0	16,409	0.00%
2021/08/19	1	70.90	1	70.70	69.80	0	16,604	0.00%
2021/08/18	1	70.70	1	68.90	70.70	0	16,603	0.00%
2021/08/17	3	68.33	0	0.00	67.80	3	16,693	0.02%
2021/08/13	1	70.80	5	71.04	71.00	-4	16,674	-0.02%
2021/08/12	3	72.53	0	0.00	72.50	3	16,647	0.02%
2021/08/11	2	73.30	0	0.00	72.30	2	16,658	0.01%
2021/08/10	5.1	75.07	2	73.50	73.00	3.1	16,637	0.02%
2021/08/09	2	76.85	3	79.10	76.80	-1	16,444	-0.01%
2021/08/06	3	78.30	1	77.20	79.40	2	16,208	0.01%
2021/08/05	1	77.00	2	76.80	76.80	-1	16,215	-0.01%
2021/08/04	3	78.37	3	78.50	77.80	0	16,376	0.00%
2021/08/03	4	77.28	4	77.25	77.70	0	16,493	0.00%
2021/08/02	1	74.30	0	0.00	75.00	1	16,477	0.01%
2021/07/30	3	74.23	2	74.00	75.20	1	16,684	0.01%
2021/07/23	4	75.53	2	74.90	74.80	2	17,292	0.01%
2021/07/22	0	0.00	2	75.20	75.00	-2	17,352	-0.01%
2021/07/21	4	75.80	4	75.85	74.60	0	17,580	0.00%
2021/07/20	2.5	75.17	29	75.24	75.30	-26.5	17,663	-0.15%
2021/07/19	0	0.00	10	77.78	77.70	-10	17,492	-0.06%
2021/07/16	18	79.69	16	79.34	79.30	2	17,445	0.01%
2021/07/15	1	79.00	2	79.00	79.10	-1	17,289	-0.01%
2021/07/14	3	79.60	0	0.00	80.50	3	17,237	0.02%
2021/07/13	11	80.33	2	82.35	79.80	9	17,153	0.05%
2021/07/12	1	78.90	11	78.84	79.00	-10	16,887	-0.06%
2021/07/09	3	80.17	10	79.70	80.40	-7	16,634	-0.04%
2021/07/08	30	83.39	23	83.53	82.70	7	16,545	0.04%
2021/07/07	26	82.18	2	81.40	82.10	24	16,131	0.15%
2021/07/06	3	77.67	0	0.00	77.60	3	15,659	0.02%
2021/07/05	0	0.00	0	80.90	79.00	0	15,786	0.00%
2021/07/02	3	79.40	7	79.13	78.70	-4	15,915	-0.03%
2021/07/01	6.1	79.59	1	79.50	79.50	5.1	15,787	0.03%
2021/06/30	4	79.60	2	80.20	80.70	2	15,668	0.01%
2021/06/29	6	80.05	0	0.00	81.00	6	15,594	0.04%
2021/06/28	12	82.24	4	81.25	81.10	8	15,419	0.05%
2021/06/25	5	80.16	4	80.58	80.70	1	15,092	0.01%
2021/06/24	22	83.63	10	82.63	82.30	12	14,843	0.08%
2021/06/23	5	83.00	6	81.64	82.00	-1	14,480	-0.01%
2021/06/22	16	84.12	14	82.90	82.00	2	14,077	0.01%
2021/06/21	20	80.20	34.5	79.86	82.00	-14.5	13,136	-0.11%
2021/06/18	10	74.20	37	76.59	77.20	-27	12,122	-0.22%
2021/06/17	1	70.70	0	0.00	70.70	1	11,358	0.01%
2021/06/16	1	70.00	1	71.30	69.90	0	11,289	0.00%
2021/06/15	2	70.00	1	70.70	70.90	1	11,253	0.01%
2021/06/11	0	0.00	1	72.00	70.30	-1	11,191	-0.01%
2021/06/10	4	70.85	10	71.20	71.60	-6	11,122	-0.05%
2021/06/09	28.5	72.97	6	72.23	71.10	22.5	10,849	0.21%
2021/06/08	32	77.48	35	77.95	75.20	-3	10,195	-0.03%
2021/06/07	4	74.08	1	72.00	72.00	3	9,144	0.03%
2021/06/04	2	72.15	2	72.90	70.30	0	8,890	0.00%
2021/06/03	5	72.02	3	72.13	72.70	2	8,864	0.02%
2021/06/02	1	72.20	2	71.30	71.60	-1	8,812	-0.01%
2021/06/01	4	72.85	1	72.50	72.40	3	8,693	0.03%
2021/05/31	0	0.00	6	73.00	73.40	-6	8,592	-0.07%
2021/05/28	1	71.00	3	71.00	71.60	-2	8,360	-0.02%
2021/05/26	1	68.80	0	0.00	68.60	1	8,139	0.01%
2021/05/24	5	66.70	0	0.00	66.70	5	7,970	0.06%
2021/05/21	4	64.08	4	64.10	64.90	0	7,908	0.00%
2021/05/20	0	0.00	5	61.68	60.90	-5	7,816	-0.06%
2021/05/18	1	59.70	1	60.40	61.70	0	7,774	0.00%
2021/05/17	3	57.67	2	56.80	57.00	1	7,724	0.01%
2021/05/13	0	0.00	2	60.00	58.30	-2	7,523	-0.03%
2021/05/12	1	63.40	1	57.80	57.60	0	7,390	0.00%
2021/05/11	10	65.75	11	62.55	63.80	-1	7,200	-0.01%
2021/05/10	10	69.20	12	68.73	69.20	-2	7,016	-0.03%
2021/05/07	8	70.74	9	70.39	69.90	-1	6,945	-0.01%
2021/05/06	6	69.67	6	68.53	69.30	0	6,817	0.00%
2021/05/05	18	70.61	18	70.29	69.20	0	6,649	0.00%
2021/05/04	0	0.00	1	67.30	67.60	-1	6,458	-0.02%
2021/05/03	0	0.00	16	68.29	68.10	-16	6,366	-0.25%
2021/04/29	3	71.70	2	70.80	71.20	1	6,258	0.02%
2021/04/28	9	71.68	1	71.00	71.70	8	6,246	0.13%
2021/04/27	7	71.11	10.1	70.74	70.50	-3.1	6,318	-0.05%
2021/04/26	4	69.75	4.2	69.51	69.60	-0.2	6,166	0.00%
2021/04/22	9	67.97	4	68.45	66.60	5	6,534	0.08%
2021/04/21	0	0.00	1	69.20	69.10	-1	7,234	-0.01%
2021/04/20	7	70.20	0	0.00	69.90	7	7,608	0.09%
2021/04/19	0	0.00	24	68.23	69.20	-24	7,852	-0.31%
2021/04/16	6	67.80	0	0.00	68.40	6	7,881	0.08%
2021/04/15	1	68.70	1	68.20	68.30	0	8,132	0.00%
2021/04/14	7	67.26	14	67.16	67.80	-7	8,175	-0.09%
2021/04/13	13	70.30	11	69.55	69.10	2	8,190	0.02%
2021/04/12	3.2	69.35	7.1	69.65	68.70	-3.9	8,233	-0.05%
2021/04/09	10.1	71.21	15	70.61	69.50	-4.9	8,411	-0.06%
2021/04/08	11	71.91	17	71.55	72.40	-6	8,130	-0.07%
2021/04/07	6	68.20	1	68.60	68.90	5	7,746	0.06%
2021/04/06	0	0.00	2	67.70	67.70	-2	7,634	-0.03%
2021/04/01	14	67.91	9	67.56	67.40	5	7,628	0.07%
2021/03/31	15	67.43	9	67.76	68.20	6	7,490	0.08%
2021/03/30	4	66.80	0	0.00	66.70	4	7,394	0.05%
2021/03/29	2	67.20	5	66.96	66.50	-3	7,363	-0.04%
2021/03/26	12	67.20	1	67.60	67.20	11	7,317	0.15%
2021/03/25	1	66.90	1	67.20	67.20	0	7,256	0.00%
2021/03/24	8	67.18	5	66.88	66.20	3	7,234	0.04%
2021/03/23	14	66.99	4	67.45	67.80	10	7,203	0.14%
2021/03/22	2	65.50	4	65.25	65.50	-2	7,134	-0.03%
2021/03/19	4	64.62	7	64.89	64.80	-3	7,195	-0.04%
2021/03/17	5	64.02	0	0.00	64.40	5	7,289	0.07%
2021/03/16	6	63.80	2	63.80	63.80	4	7,470	0.05%
2021/03/15	5	63.52	0	0.00	63.60	5	7,609	0.07%
2021/03/12	2	64.60	1	63.30	64.20	1	7,722	0.01%
2021/03/11	2	62.00	5	62.90	63.00	-3	7,805	-0.04%
2021/03/10	6	61.73	0	0.00	61.30	6	7,857	0.08%
2021/03/09	2	61.50	2	61.10	61.40	0	7,927	0.00%
2021/03/08	0	0.00	2	63.05	63.20	-2	8,023	-0.02%
2021/03/05	3	63.60	2	63.70	63.70	1	8,172	0.01%
2021/03/04	3	64.73	1	64.50	64.50	2	8,237	0.02%
2021/02/26	7	67.17	1	66.50	66.40	6	8,549	0.07%
2021/02/25	1	66.80	5	66.90	66.90	-4	8,558	-0.05%
2021/02/24	0	68.10	0	0.00	66.80	0	8,717	0.00%
2021/02/22	4	68.20	3	68.30	68.70	1	9,584	0.01%
2021/02/19	2	68.30	0	0.00	68.30	2	9,872	0.02%
2021/02/17	1	66.80	0	0.00	66.90	1	10,855	0.01%
2021/02/05	0	0.00	2	64.70	64.40	-2	11,866	-0.02%
2021/02/04	2	64.80	0	0.00	64.30	2	12,974	0.02%
2021/02/02	0	65.30	3	65.83	65.90	-3	13,777	-0.02%
2021/02/01	2	65.70	0	0.00	65.20	2	14,253	0.01%
2021/01/29	0	0.00	2	67.10	65.90	-2	14,457	-0.01%
2021/01/28	2	67.40	0	0.00	66.10	2	14,525	0.01%
2021/01/27	0	0.00	4.3	68.27	68.80	-4.3	14,495	-0.03%
2021/01/26	3	68.87	0	0.00	68.30	3	14,520	0.02%
2021/01/25	2	70.00	1	70.50	69.60	1	14,546	0.01%
2021/01/22	4	69.00	2	69.90	70.20	2	14,602	0.01%
2021/01/21	1	70.70	2	70.60	69.30	-1	14,671	-0.01%
2021/01/20	5	70.90	9	70.20	68.20	-4	14,673	-0.03%
2021/01/19	2	74.35	4	73.78	72.90	-2	14,604	-0.01%
2021/01/18	6	74.52	8	74.90	73.50	-2	14,768	-0.01%
2021/01/15	9	75.48	8	73.85	74.70	1	14,622	0.01%
2021/01/14	5	74.16	28	74.74	75.50	-23	14,387	-0.16%
2021/01/13	3	68.77	9	70.19	71.00	-6	13,677	-0.04%
2021/01/12	18	68.71	14	68.61	68.10	4	13,374	0.03%
2021/01/11	1	67.30	3	66.90	67.00	-2	13,214	-0.02%
2021/01/08	7	67.64	5	67.94	67.90	2	13,389	0.01%
2021/01/06	11	66.67	22	65.07	64.30	-11	14,153	-0.08%
2021/01/05	10	65.69	3	65.63	65.70	7	14,123	0.05%
2021/01/04	10	63.89	19	64.92	67.50	-9	14,245	-0.06%
2020/12/31	13	66.62	0	0.00	66.10	13	14,178	0.09%
2020/12/30	3	66.50	1	67.10	66.50	2	14,273	0.01%
2020/12/28	2	66.80	0	0.00	66.80	2	14,671	0.01%
2020/12/24	3	68.23	6	68.52	68.60	-3	15,244	-0.02%
2020/12/23	6	67.05	2	67.60	67.60	4	15,581	0.03%
2020/12/22	16	67.89	11	67.38	66.10	5	16,127	0.03%
2020/12/21	5	66.40	0	0.00	66.70	5	16,746	0.03%
2020/12/18	0	0.00	2	67.60	67.40	-2	17,535	-0.01%
2020/12/17	2	67.30	2	67.20	68.10	0	17,866	0.00%
2020/12/16	15	67.14	3	67.30	67.10	12	18,054	0.07%
2020/12/15	4	68.70	3	67.20	67.10	1	18,176	0.01%
2020/12/11	6	69.13	3	69.97	69.00	3	18,674	0.02%
2020/12/10	9	69.31	2	68.70	69.00	7	18,797	0.04%
2020/12/09	2	71.15	0	0.00	71.40	2	18,740	0.01%
2020/12/08	2	70.90	3	72.63	72.70	-1	18,731	-0.01%
2020/12/07	7	70.84	2	70.70	70.70	5	18,804	0.03%
2020/12/04	4	71.35	2	71.00	71.00	2	18,833	0.01%
2020/12/03	4	71.70	14	71.56	71.90	-10	19,037	-0.05%
2020/12/02	22	72.56	1	72.40	72.20	21	19,184	0.11%
2020/12/01	5	72.92	2	72.50	72.50	3	19,539	0.02%
2020/11/30	8	74.43	4	74.30	73.90	4	19,890	0.02%
2020/11/27	14	74.19	4	74.75	75.00	10	20,117	0.05%
2020/11/26	4	74.73	8	74.78	74.80	-4	20,501	-0.02%
2020/11/25	3	76.00	9	75.08	74.90	-6	21,382	-0.03%
2020/11/24	4	77.23	27	76.36	76.50	-23	21,732	-0.11%
2020/11/23	3	76.60	7	77.09	77.20	-4	22,195	-0.02%
2020/11/20	55	78.13	28	77.69	76.50	27	22,460	0.12%
2020/11/19	8	76.83	9	76.73	77.00	-1	22,771	0.00%
2020/11/18	1	75.10	3	75.17	75.60	-2	23,466	-0.01%
2020/11/17	21	75.45	17	74.01	73.90	4	24,136	0.02%
2020/11/16	27	76.87	32	77.39	77.30	-5	25,310	-0.02%
2020/11/13	128	76.26	120	76.51	74.90	8	25,493	0.03%	大買/大賣/
2020/11/12	25	73.33	38.3	74.96	77.00	-13.3	24,786	-0.05%
2020/11/11	17	70.56	12	72.13	70.00	5	24,383	0.02%
2020/11/10	8	72.26	5	72.60	71.80	3	25,039	0.01%
2020/11/09	9	71.51	26	72.22	71.70	-17	25,864	-0.07%
2020/11/06	7	70.16	20	69.93	68.00	-13	26,161	-0.05%
2020/11/05	10	69.28	13	69.24	69.00	-3	26,226	-0.01%
2020/11/04	3	68.07	1	66.90	68.40	2	26,856	0.01%
2020/11/03	1	67.10	11	67.30	67.30	-10	26,893	-0.04%
2020/11/02	23	66.40	0	0.00	66.10	23	26,996	0.09%
2020/10/30	0	0.00	2	67.60	67.30	-2	27,133	-0.01%
2020/10/29	3	66.00	0	0.00	68.00	3	27,175	0.01%
2020/10/28	8	68.26	5	68.60	68.10	3	27,176	0.01%
2020/10/27	4	70.25	6	70.53	70.10	-2	27,215	-0.01%
2020/10/26	3	70.67	0	0.00	70.70	3	27,195	0.01%
2020/10/23	5	68.50	8	69.40	69.60	-3	27,086	-0.01%
2020/10/22	0	0.00	3	67.30	68.00	-3	27,254	-0.01%
2020/10/21	0	0.00	2	69.00	68.60	-2	27,374	-0.01%
2020/10/20	3	69.37	0	0.00	69.20	3	27,694	0.01%
2020/10/16	11	69.90	17	69.05	68.10	-6	28,794	-0.02%
2020/10/15	21	72.52	16	70.20	70.00	5	29,137	0.02%
2020/10/14	15	73.22	12	73.49	74.50	3	28,840	0.01%
2020/10/13	0	0.00	1	69.50	69.90	-1	28,733	0.00%
2020/10/12	5	69.62	7	69.73	69.80	-2	29,228	-0.01%
2020/10/08	5	68.84	1	68.40	68.00	4	29,995	0.01%
2020/10/07	0	0.00	6	68.67	69.20	-6	30,206	-0.02%
2020/10/06	7	68.71	6	68.95	68.40	1	30,579	0.00%
2020/10/05	3	66.60	1	67.30	68.00	2	31,163	0.01%
2020/09/30	0	0.00	4	65.65	67.10	-4	31,334	-0.01%
2020/09/29	3	65.93	5	66.04	66.40	-2	31,472	-0.01%
2020/09/28	9	65.24	8	65.38	65.00	1	31,283	0.00%
2020/09/25	39	66.58	39	67.16	65.20	0	31,030	0.00%
2020/09/24	27	67.44	28	68.60	65.30	-1	30,665	0.00%
2020/09/23	23	71.69	21	71.45	71.00	2	30,315	0.01%
2020/09/22	18	69.81	16	68.57	68.70	2	29,766	0.01%
2020/09/21	2	69.00	4	69.20	68.40	-2	29,502	-0.01%
2020/09/18	11	68.98	17	67.77	67.30	-6	29,308	-0.02%
2020/09/17	16	67.75	12	68.16	67.60	4	29,221	0.01%
2020/09/16	12	66.62	10	66.44	66.40	2	28,932	0.01%
2020/09/15	4	65.55	5	65.82	65.30	-1	28,897	0.00%
2020/09/14	2	64.00	3	64.30	64.60	-1	28,820	0.00%
2020/09/11	11	63.68	10	62.50	62.50	1	28,735	0.00%
2020/09/10	12	64.97	12	64.16	64.10	0	28,654	0.00%
2020/09/09	25	64.72	22	64.24	64.20	3	28,507	0.01%
2020/09/08	32	64.70	32	63.80	65.00	0	28,407	0.00%
2020/09/07	14	68.05	48	66.76	66.20	-34	28,177	-0.12%
2020/09/04	17	68.08	19	68.51	68.10	-2	28,119	-0.01%
2020/09/03	35	69.01	17	68.86	67.10	18	27,748	0.06%
2020/09/02	11	67.08	11.5	67.47	67.80	-0.5	27,642	0.00%
2020/09/01	19	68.04	9	67.39	67.20	10	27,412	0.04%
2020/08/31	6	68.43	13	68.81	70.20	-7	27,002	-0.03%
2020/08/28	12	64.91	9	64.03	64.60	3	26,195	0.01%
2020/08/27	4	68.13	7	68.76	67.40	-3	25,895	-0.01%
2020/08/26	42	68.30	40	67.37	67.70	2	25,662	0.01%
2020/08/25	19	67.56	21	66.87	68.50	-2	25,463	-0.01%
2020/08/24	11	65.43	14	65.33	64.70	-3	24,705	-0.01%
2020/08/21	42	61.97	43	61.03	63.80	-1	24,012	0.00%
2020/08/20	42	60.56	33	60.17	58.50	9	23,083	0.04%
2020/08/19	16	58.56	25	59.77	62.90	-9	21,579	-0.04%
2020/08/18	4	56.83	11	56.25	57.20	-7	20,906	-0.03%
2020/08/17	39	56.92	44	56.96	56.50	-5	20,757	-0.02%
2020/08/14	75	55.71	87	56.08	56.60	-12	20,204	-0.06%
2020/08/13	9	54.09	13	55.36	55.60	-4	19,182	-0.02%
2020/08/12	33	48.20	37	49.50	50.60	-4	18,005	-0.02%
2020/08/11	18	46.40	7	46.60	46.05	11	17,380	0.06%
2020/08/10	36	49.08	36	49.34	47.20	0	17,219	0.00%
2020/08/07	1	46.50	4	47.04	47.05	-3	16,564	-0.02%
2020/08/06	13	47.16	3	46.73	46.55	10	16,500	0.06%
2020/08/05	11	46.71	7	46.84	47.30	4	16,438	0.02%
2020/08/04	2	45.48	0	0.00	45.30	2	16,386	0.01%
2020/08/03	4	46.03	2	45.85	45.85	2	16,611	0.01%
2020/07/31	27	46.40	4	47.15	47.20	23	16,589	0.14%
2020/07/30	5	46.46	5	46.33	46.25	0	16,571	0.00%
2020/07/29	5	46.76	23	46.75	46.20	-18	16,763	-0.11%
2020/07/28	3	46.35	2	47.23	46.00	1	16,880	0.01%
2020/07/27	8	48.03	1	47.95	47.95	7	16,831	0.04%
2020/07/24	18	50.16	29	49.78	48.55	-11	16,843	-0.07%
2020/07/23	5	52.20	5	51.40	50.90	0	16,970	0.00%
2020/07/22	27	49.93	36	51.18	52.30	-9	16,677	-0.05%
2020/07/21	31	48.80	10	48.88	48.30	21	16,103	0.13%
2020/07/20	1	46.00	2	46.28	46.90	-1	15,716	-0.01%
2020/07/17	6	47.15	13	46.62	46.45	-7	15,672	-0.04%
2020/07/16	2	47.20	5	46.75	47.45	-3	15,488	-0.02%
2020/07/15	100	46.91	105	46.90	45.20	-5	15,185	-0.03%	大賣/
2020/07/14	12	45.41	12	44.96	45.00	0	14,389	0.00%
2020/07/13	29	44.85	35	44.58	45.40	-6	14,459	-0.04%
2020/07/10	32	44.27	23	43.74	42.00	9	14,131	0.06%
2020/07/09	2	43.15	11	42.89	43.15	-9	13,294	-0.07%
2020/07/08	4	42.59	6	41.93	42.60	-2	12,977	-0.02%
2020/07/07	10	40.70	3	41.02	40.60	7	12,567	0.06%
2020/07/06	4	41.41	2	41.45	41.35	2	12,500	0.02%
2020/07/03	5	41.12	2	40.70	40.85	3	12,477	0.02%
2020/07/02	3	42.92	1	41.70	41.85	2	12,472	0.02%
2020/07/01	6	42.18	11	42.55	42.45	-5	12,266	-0.04%
2020/06/30	0	0.00	1	41.60	41.75	-1	12,036	-0.01%
2020/06/24	6	41.23	4	40.96	40.95	2	11,969	0.02%
2020/06/23	8	41.75	8	41.68	41.25	0	11,948	0.00%
2020/06/22	2	41.75	1	41.30	41.25	1	11,901	0.01%
2020/06/19	1	41.60	2	41.73	41.35	-1	11,909	-0.01%
2020/06/18	0	0.00	1	41.40	41.40	-1	11,970	-0.01%
2020/06/17	1	40.95	1	40.90	40.95	0	12,031	0.00%
2020/06/16	1	40.70	2	40.30	40.70	-1	12,087	-0.01%
2020/06/15	1	39.45	2	39.93	39.40	-1	12,332	-0.01%
2020/06/12	1	38.80	0	0.00	39.30	1	12,463	0.01%
2020/06/11	1	39.65	1	40.70	39.75	0	12,588	0.00%
2020/06/10	0	0.00	3	41.47	41.70	-3	12,541	-0.02%
2020/06/09	9	41.91	5	42.15	41.00	4	12,650	0.03%
2020/06/08	0	0.00	3	41.15	40.85	-3	12,472	-0.02%
2020/06/05	0	0.00	1	41.10	40.90	-1	12,897	-0.01%
2020/06/03	0	0.00	8	42.01	42.10	-8	13,037	-0.06%
2020/06/02	1	41.55	2	41.23	41.70	-1	12,930	-0.01%
2020/06/01	6	40.14	6	40.44	40.55	0	12,683	0.00%
2020/05/29	3	38.78	1	38.60	39.95	2	12,475	0.02%
2020/05/28	7	38.91	13	39.03	38.60	-6	12,399	-0.05%
2020/05/27	1	37.60	0	0.00	37.60	1	12,113	0.01%
2020/05/26	0	0.00	1	38.20	37.90	-1	12,229	-0.01%
2020/05/25	2	36.98	1	36.70	37.55	1	12,468	0.01%
2020/05/22	7	37.90	2	37.73	37.35	5	12,402	0.04%
2020/05/21	1	39.30	1	38.40	39.50	0	12,280	0.00%
2020/05/20	2	37.53	2	37.85	37.80	0	12,207	0.00%
2020/05/19	3	37.22	1	37.90	37.20	2	12,193	0.02%
2020/05/18	2	37.10	1	36.90	36.95	1	12,157	0.01%
2020/05/15	2	38.95	2	38.53	38.40	0	12,003	0.00%
2020/05/14	4	40.56	1	39.70	39.15	3	11,890	0.03%
2020/05/13	3	40.55	2	40.70	40.55	1	11,850	0.01%
2020/05/12	1	41.05	0	0.00	40.55	1	12,061	0.01%
2020/05/11	1	40.90	1	40.85	40.85	0	12,049	0.00%
2020/05/08	6	42.38	7	41.50	40.70	-1	11,921	-0.01%
2020/05/07	2	41.73	1	41.90	41.95	1	11,597	0.01%
2020/05/06	2	41.83	4	41.55	41.50	-2	11,546	-0.02%
2020/05/05	1	42.65	8	42.77	42.00	-7	11,485	-0.06%
2020/05/04	5	41.38	7	40.94	41.80	-2	11,259	-0.02%
2020/04/30	2	40.40	6	40.96	40.80	-4	11,025	-0.04%
2020/04/29	6	40.50	1	39.95	40.30	5	10,904	0.05%
2020/04/28	2	39.63	10	40.13	39.75	-8	10,784	-0.07%
2020/04/27	5	38.23	4	38.60	38.65	1	10,366	0.01%
2020/04/24	14	37.19	17	37.22	37.30	-3	10,092	-0.03%
2020/04/23	3	36.73	2	37.00	36.60	1	9,900	0.01%
2020/04/22	0	0.00	6	36.13	36.95	-6	9,717	-0.06%
2020/04/21	11	36.58	3	36.08	35.70	8	9,526	0.08%
2020/04/20	3	36.20	11	36.75	37.50	-8	9,273	-0.09%
2020/04/17	2	35.35	4	35.49	35.25	-2	9,003	-0.02%
2020/04/16	2	36.45	43	34.89	35.10	-41	8,806	-0.47%
2020/04/15	37	33.24	0	0.00	33.75	37	8,357	0.44%
2020/04/14	0	0.00	1	32.45	32.60	-1	8,259	-0.01%
2020/04/13	1	32.55	1	32.25	32.10	0	8,284	0.00%
2020/04/10	1	32.05	0	0.00	32.15	1	8,352	0.01%
2020/04/09	14	32.17	12	32.05	31.75	2	8,484	0.02%
2020/04/08	2	32.35	0	0.00	32.50	2	8,949	0.02%
2020/04/07	0	0.00	3	32.90	32.80	-3	8,900	-0.03%
2020/04/06	3	30.80	4	30.83	31.30	-1	8,739	-0.01%
2020/04/01	1	30.15	1	30.05	30.25	0	8,689	0.00%
2020/03/31	1	30.35	1	29.85	30.15	0	8,806	0.00%
2020/03/30	0	0.00	3	29.40	29.95	-3	8,808	-0.03%
2020/03/27	3	30.58	3	30.70	29.00	0	8,801	0.00%
2020/03/26	0	0.00	2	29.98	30.10	-2	8,744	-0.02%
2020/03/25	2	29.80	14	30.13	29.55	-12	8,716	-0.14%
2020/03/24	55	29.62	51	29.97	29.10	4	8,576	0.05%
2020/03/23	1	28.75	0	0.00	28.55	1	8,410	0.01%
2020/03/20	0	0.00	18	28.07	28.40	-18	8,459	-0.21%
2020/03/19	29	26.09	2	25.60	25.85	27	8,513	0.32%
2020/03/18	8	27.96	4	28.28	27.50	4	8,237	0.05%
2020/03/17	11	28.41	19	27.64	27.00	-8	8,057	-0.10%
2020/03/16	5	30.22	0	0.00	28.75	5	7,850	0.06%
2020/03/13	1	29.95	12	29.18	30.20	-11	7,705	-0.14%
2020/03/12	2	32.60	10	32.50	32.20	-8	7,463	-0.11%
2020/03/11	27	35.48	10	36.13	34.50	17	7,255	0.23%
2020/03/10	6	34.50	6	34.38	35.15	0	6,764	0.00%
2020/03/09	7	33.89	3	33.48	32.45	4	6,540	0.06%
2020/03/06	6	34.22	4	34.30	34.45	2	6,403	0.03%
2020/03/05	5	33.86	7	33.99	34.10	-2	6,383	-0.03%
2020/03/04	3	32.95	0	0.00	32.95	3	6,317	0.05%
2020/03/03	1	33.35	3	33.30	33.00	-2	6,295	-0.03%
2020/03/02	3	32.15	1	33.05	32.55	2	6,250	0.03%
2020/02/27	3	34.47	0	0.00	33.00	3	6,202	0.05%
2020/02/26	13	34.61	12	34.51	34.80	1	6,050	0.02%
2020/02/25	0	0.00	1	32.60	33.60	-1	5,733	-0.02%
2020/02/21	0	0.00	3	34.40	33.80	-3	5,650	-0.05%
2020/02/19	0	0.00	2	35.10	34.75	-2	5,557	-0.04%
2020/02/18	3	34.85	0	0.00	34.80	3	5,584	0.05%
2020/02/17	1	34.80	0	0.00	34.55	1	5,624	0.02%
2020/02/14	0	0.00	1	35.20	34.95	-1	5,613	-0.02%
2020/02/13	6	35.49	0	0.00	35.00	6	5,576	0.11%
2020/02/12	0	0.00	1	33.85	33.80	-1	5,354	-0.02%
2020/02/10	0	0.00	1	33.00	33.20	-1	5,433	-0.02%
2020/02/07	1	33.35	0	0.00	33.05	1	5,485	0.02%
2020/02/06	0	0.00	2	34.00	34.00	-2	5,502	-0.04%
2020/02/05	5	33.59	5	34.00	33.75	0	5,462	0.00%
2020/02/04	6	33.31	0	0.00	34.00	6	5,462	0.11%
2020/01/31	5	34.54	0	0.00	34.15	5	5,387	0.09%
2020/01/30	5	36.00	10	36.00	36.00	-5	5,441	-0.09%
2020/01/20	1	39.90	0	0.00	40.00	1	5,421	0.02%
2020/01/17	1	39.80	1	39.75	39.75	0	5,642	0.00%
2020/01/14	2	40.10	4	40.10	40.10	-2	6,268	-0.03%
2020/01/13	0	0.00	1	39.60	39.70	-1	6,312	-0.02%
2020/01/10	1	39.15	0	0.00	39.15	1	6,470	0.02%
2020/01/09	1	39.75	1	39.75	39.40	0	6,519	0.00%
2020/01/08	7	39.59	1	39.90	39.20	6	6,725	0.09%
2020/01/07	3	39.93	0	0.00	39.65	3	6,833	0.04%
2020/01/06	5	40.14	1	40.80	39.90	4	7,035	0.06%
2020/01/03	4	41.54	1	41.20	41.25	3	7,078	0.04%
2020/01/02	18	43.09	7	43.54	42.75	11	7,238	0.15%
2019/12/27	2	41.48	0	0.00	41.35	2	7,669	0.03%
2019/12/26	0	0.00	3	42.13	42.00	-3	7,832	-0.04%
2019/12/25	0	0.00	11	41.70	41.70	-11	7,730	-0.14%
2019/12/24	0	0.00	3	41.60	41.65	-3	7,883	-0.04%
2019/12/20	0	41.00	10	41.39	41.15	-10	7,907	-0.13%
2019/12/19	1	40.10	1	40.35	40.80	0	7,920	0.00%
2019/12/18	14	40.25	3	40.43	40.20	11	7,939	0.14%
2019/12/17	1	40.55	0	0.00	40.50	1	8,126	0.01%
2019/12/16	1	40.85	11	40.97	41.00	-10	8,033	-0.12%
2019/12/13	1	40.10	1	39.35	39.20	0	7,981	0.00%
2019/12/12	3	40.25	3	40.02	39.90	0	8,314	0.00%
2019/12/10	2	40.20	0	0.00	40.10	2	8,477	0.02%
2019/12/06	4	40.03	3	39.75	39.95	1	8,664	0.01%
2019/12/05	0	0.00	1	39.60	39.40	-1	8,762	-0.01%
2019/12/03	1	39.10	1	39.40	39.50	0	9,121	0.00%
2019/12/02	2	39.00	1	38.60	39.00	1	9,258	0.01%
2019/11/29	6	40.30	8	40.24	39.65	-2	9,350	-0.02%
2019/11/28	1	39.80	0	0.00	39.65	1	9,492	0.01%
2019/11/27	7	39.95	0	0.00	39.90	7	9,802	0.07%
2019/11/26	4	40.20	1	39.90	39.95	3	9,948	0.03%
2019/11/25	1	39.80	1	40.40	40.05	0	10,174	0.00%
2019/11/22	1	40.00	0	0.00	39.70	1	10,423	0.01%
2019/11/21	1	39.95	1	40.10	40.05	0	10,597	0.00%
2019/11/20	0	0.00	1	40.00	40.15	-1	10,987	-0.01%
2019/11/19	3	40.85	1	40.65	40.75	2	11,840	0.02%
2019/11/18	1	41.05	0	0.00	40.50	1	12,219	0.01%
2019/11/15	4	40.98	10	40.81	40.95	-6	12,525	-0.05%
2019/11/14	1	40.40	0.6	40.10	40.10	0.4	12,677	0.00%
2019/11/13	2	40.55	0	0.00	40.50	2	12,965	0.02%
2019/11/12	3	40.77	4	40.88	41.05	-1	13,248	-0.01%
2019/11/11	3	40.95	1	40.85	40.40	2	13,830	0.01%
2019/11/08	4	40.78	3	41.28	41.55	1	14,430	0.01%
2019/11/07	2	41.08	1	41.10	41.05	1	14,941	0.01%
2019/11/06	3	42.13	0	0.00	42.00	3	15,631	0.02%
2019/11/05	1	41.95	3	42.62	42.75	-2	15,919	-0.01%
2019/11/04	1	42.00	2	41.98	41.75	-1	16,127	-0.01%
2019/11/01	2	41.48	2	41.40	41.55	0	16,260	0.00%
2019/10/31	1	41.70	0	0.00	41.70	1	16,596	0.01%
2019/10/30	1	41.80	5	42.31	42.55	-4	17,041	-0.02%
2019/10/29	6	41.97	0	0.00	41.95	6	17,608	0.03%
2019/10/25	0	0.00	1	43.75	43.35	-1	18,774	-0.01%
2019/10/24	2	44.10	10	43.92	44.10	-8	18,821	-0.04%
2019/10/23	17	43.29	2	43.08	43.00	15	19,290	0.08%
2019/10/22	20	43.73	25	43.84	43.70	-5	20,332	-0.02%
2019/10/21	1	42.90	0	0.00	43.15	1	20,961	0.00%
2019/10/18	5	43.26	6	43.38	43.30	-1	21,070	0.00%
2019/10/17	0	0.00	1	42.95	43.05	-1	21,110	0.00%
2019/10/16	6	43.31	3	43.35	42.75	3	21,209	0.01%
2019/10/15	4	43.11	12	43.33	42.65	-8	21,148	-0.04%
2019/10/14	24	43.53	40	43.11	42.90	-16	21,185	-0.08%
2019/10/09	31	42.56	19	42.59	42.65	12	21,276	0.06%
2019/10/08	26	42.80	15	42.44	42.40	11	21,402	0.05%
2019/10/07	16	43.07	14	43.28	42.45	2	21,383	0.01%
2019/10/04	7	42.00	10	41.81	41.85	-3	20,979	-0.01%
2019/10/03	2	41.25	19	41.11	41.90	-17	21,015	-0.08%
2019/10/02	4	40.45	13	40.45	41.10	-9	21,005	-0.04%
2019/09/27	4	38.25	3	39.00	38.00	1	21,298	0.00%
2019/09/26	12	39.83	1	40.10	39.40	11	21,422	0.05%
2019/09/25	6	40.65	1	40.55	40.55	5	21,920	0.02%
2019/09/24	5	41.56	5	41.89	41.10	0	22,596	0.00%
2019/09/23	6	41.58	0	0.00	41.45	6	22,695	0.03%
2019/09/20	5	41.65	5	41.64	41.45	0	22,956	0.00%
2019/09/18	4	40.91	7	41.04	40.85	-3	23,695	-0.01%
2019/09/17	12	41.58	93	41.28	40.70	-81	23,761	-0.34%
2019/09/16	15	42.71	2	42.85	42.55	13	23,913	0.05%
2019/09/12	2	42.93	1	42.85	42.85	1	24,520	0.00%
2019/09/11	2	41.90	9	42.61	42.45	-7	25,611	-0.03%
2019/09/10	1	42.40	0	0.00	42.00	1	25,918	0.00%
2019/09/09	3	43.48	0	0.00	42.65	3	25,965	0.01%
2019/09/06	1	43.70	11	43.36	43.25	-10	25,997	-0.04%
2019/09/05	3	42.60	8	42.48	42.30	-5	25,903	-0.02%
2019/09/04	7	41.84	8	42.02	42.15	-1	25,949	0.00%
2019/09/03	5	41.79	1	42.50	41.30	4	26,333	0.02%
2019/09/02	7	42.11	2	41.90	42.45	5	26,674	0.02%
2019/08/30	8	42.55	8	42.19	42.20	0	26,552	0.00%
2019/08/29	0	0.00	1	43.05	43.05	-1	26,357	0.00%
2019/08/28	6	42.95	1	43.65	42.90	5	26,289	0.02%
2019/08/27	5	44.74	7.1	44.76	43.70	-2.1	26,151	-0.01%
2019/08/26	1	44.10	0	0.00	44.00	1	26,124	0.00%
2019/08/23	6	45.56	7	45.34	44.90	-1	26,066	0.00%
2019/08/22	45	45.92	39	45.47	44.85	6	25,859	0.02%
2019/08/21	5	43.18	18	44.04	44.55	-13	25,391	-0.05%
2019/08/20	1	42.90	2	43.83	42.80	-1	25,310	0.00%
2019/08/19	1	43.80	1	43.70	43.55	0	25,354	0.00%
2019/08/16	5	43.90	7	43.74	43.45	-2	25,543	-0.01%
2019/08/15	7	42.92	0	0.00	42.90	7	25,530	0.03%
2019/08/14	11	45.05	20	44.38	43.75	-9	25,824	-0.03%
2019/08/13	26	43.36	27	43.52	43.70	-1	25,797	0.00%
2019/08/12	7	43.06	10	42.77	42.40	-3	25,834	-0.01%
2019/08/08	19	41.24	33	41.62	42.30	-14	25,657	-0.05%
2019/08/07	14	39.94	19	39.54	39.20	-5	25,226	-0.02%
2019/08/06	7	38.64	2	39.00	39.05	5	25,345	0.02%
2019/08/02	20	39.44	4	39.55	39.10	16	25,515	0.06%
2019/08/01	17	40.28	8	41.23	40.80	9	25,667	0.04%
2019/07/31	8	40.69	7	39.90	40.60	1	25,540	0.00%
2019/07/30	50	42.77	25	41.95	40.95	25	25,754	0.10%
2019/07/29	110	46.36	21	45.76	45.45	89	25,319	0.35%	大買/
2019/07/26	1	45.25	12	45.85	45.30	-11	25,442	-0.04%
2019/07/25	5	45.59	8	45.94	45.70	-3	25,583	-0.01%
2019/07/24	0	0.00	13.1	45.80	46.90	-13.1	25,527	-0.05%
2019/07/23	7	43.79	12	43.75	43.20	-5	24,542	-0.02%
2019/07/22	0	0.00	2	40.98	41.40	-2	23,868	-0.01%
2019/07/19	3	40.73	7	41.00	40.25	-4	23,885	-0.02%
2019/07/18	4	40.05	2	40.00	39.85	2	23,960	0.01%
2019/07/17	2	40.75	0	0.00	40.80	2	24,172	0.01%
2019/07/16	3	41.35	1	41.45	41.05	2	24,273	0.01%
2019/07/15	4	41.78	4	41.94	41.90	0	25,003	0.00%
2019/07/12	1	41.75	7	41.69	41.00	-6	25,090	-0.02%
2019/07/11	3	41.33	9	41.61	41.45	-6	25,498	-0.02%
2019/07/10	7	40.36	7	40.54	40.80	0	25,661	0.00%
2019/07/09	8	39.55	8	39.55	39.90	0	26,240	0.00%
2019/07/08	10	39.88	11	40.09	40.20	-1	26,796	0.00%
2019/07/05	6	40.84	1	41.60	40.55	5	26,878	0.02%
2019/07/04	11	40.88	9	40.86	41.15	2	26,671	0.01%
2019/07/03	12	41.52	3	42.55	41.00	9	26,902	0.03%
2019/07/02	5	42.59	4	42.84	42.80	1	26,904	0.00%
2019/07/01	3	40.78	19	41.33	42.25	-16	26,499	-0.06%
2019/06/28	3	38.80	8	38.72	38.45	-5	26,440	-0.02%
2019/06/27	5	38.73	0	0.00	38.50	5	26,382	0.02%
2019/06/26	7	37.26	7	37.21	38.95	0	26,184	0.00%
2019/06/25	9	38.63	8	39.27	38.10	1	25,692	0.00%
2019/06/24	3	38.03	2	37.98	38.90	1	25,466	0.00%
2019/06/21	13	38.60	7	39.43	38.00	6	25,449	0.02%
2019/06/20	25	38.36	12	38.28	39.00	13	25,223	0.05%
2019/06/19	12	37.03	26.5	37.04	37.90	-14.5	25,180	-0.06%
2019/06/18	10	35.64	9	36.11	35.35	1	24,982	0.00%
2019/06/17	1	35.15	2	35.23	35.60	-1	24,647	0.00%
2019/06/14	8	35.83	7	36.09	35.10	1	24,735	0.00%
2019/06/13	24	35.81	16	35.93	35.95	8	24,689	0.03%
2019/06/12	2	35.85	2	35.75	35.55	0	24,771	0.00%
2019/06/11	14	36.31	6	36.11	36.15	8	24,897	0.03%
2019/06/10	7	35.32	29	34.99	35.90	-22	24,438	-0.09%
2019/06/06	2	32.45	6	32.33	32.80	-4	24,129	-0.02%
2019/06/05	13	33.00	14	32.80	32.30	-1	24,125	0.00%
2019/06/04	3	32.97	2	32.85	32.45	1	24,182	0.00%
2019/06/03	25	32.95	2	32.95	32.70	23	24,303	0.09%
2019/05/31	5	33.24	21	33.22	33.60	-16	24,420	-0.07%
2019/05/30	9	32.68	8	32.88	32.55	1	24,453	0.00%
2019/05/29	8	31.53	2	31.93	32.30	6	24,765	0.02%
2019/05/28	13	32.82	4	33.04	32.60	9	25,141	0.04%
2019/05/27	11	31.90	19	31.89	32.50	-8	25,170	-0.03%
2019/05/24	8	33.42	7	33.86	32.20	1	25,386	0.00%
2019/05/23	7	32.78	8	32.84	32.95	-1	25,066	0.00%
2019/05/22	11	34.65	11	34.71	34.25	0	24,779	0.00%
2019/05/21	12	34.84	18	35.07	35.60	-6	24,518	-0.02%
2019/05/20	14	35.35	22	35.33	34.35	-8	24,024	-0.03%
2019/05/17	18	38.77	14	37.94	36.00	4	23,691	0.02%
2019/05/16	7	41.01	3	40.50	39.70	4	23,149	0.02%
2019/05/15	20	42.39	18	42.93	41.95	2	22,880	0.01%
2019/05/14	16	40.67	13	40.10	42.50	3	22,821	0.01%
2019/05/13	19	40.86	12	40.84	40.10	7	22,711	0.03%
2019/05/10	8	40.64	12	40.74	40.80	-4	22,735	-0.02%
2019/05/09	17	42.24	20	40.48	40.00	-3	22,433	-0.01%
2019/05/08	12	42.74	11	42.96	42.65	1	21,888	0.00%
2019/05/07	13	45.24	14	45.78	42.85	-1	21,520	0.00%
2019/05/06	10	43.34	6	43.58	44.40	4	20,771	0.02%
2019/05/03	18	44.16	15	44.17	44.05	3	20,311	0.01%
2019/05/02	20	42.81	6	42.57	42.85	14	19,694	0.07%
2019/04/30	11	40.77	16	41.27	42.80	-5	19,425	-0.03%
2019/04/29	1	39.30	2	40.20	40.00	-1	18,879	-0.01%
2019/04/26	9	39.98	3	39.78	39.80	6	18,621	0.03%
2019/04/25	5	40.65	4	41.20	41.20	1	18,384	0.01%
2019/04/24	4	41.39	9	41.12	40.70	-5	18,213	-0.03%
2019/04/23	5	41.43	2.2	40.97	40.30	2.8	17,968	0.02%
2019/04/22	3	41.92	2	42.65	41.75	1	17,814	0.01%
2019/04/19	19	43.72	19	43.19	42.00	0	17,647	0.00%
2019/04/18	9	42.86	2	42.60	42.80	7	16,714	0.04%
2019/04/17	8	43.44	6	43.58	43.25	2	16,338	0.01%
2019/04/16	4	41.66	3	41.08	41.50	1	15,775	0.01%
2019/04/15	9	42.04	7	41.99	42.90	2	15,316	0.01%
2019/04/12	4	39.19	11	38.91	39.15	-7	14,558	-0.05%
2019/04/11	4	36.91	16	37.17	37.00	-12	13,796	-0.09%
2019/04/10	8	35.89	7	36.39	35.80	1	13,578	0.01%
2019/04/09	23	37.02	34	37.49	36.00	-11	13,459	-0.08%
2019/04/08	28	36.98	1	36.20	36.70	27	13,052	0.21%
2019/04/03	0	0.00	5	35.66	35.70	-5	12,792	-0.04%
2019/04/02	2	36.48	12	36.49	35.50	-10	12,819	-0.08%
2019/04/01	0	0.00	4	34.75	34.95	-4	12,422	-0.03%
2019/03/29	8	34.30	5	34.69	34.20	3	12,350	0.02%
2019/03/28	12	34.02	2	34.10	34.55	10	12,263	0.08%
2019/03/27	8	35.32	3	34.65	34.65	5	12,117	0.04%
2019/03/26	1	35.30	1	34.50	34.40	0	12,030	0.00%
2019/03/25	2	35.33	4	35.58	35.20	-2	11,929	-0.02%
2019/03/22	4	36.04	14.2	36.26	35.20	-10.2	11,773	-0.09%
2019/03/21	23	35.10	39	34.91	36.45	-16	11,187	-0.14%
2019/03/20	2	32.88	3	33.12	33.15	-1	10,221	-0.01%
2019/03/19	4	33.24	12	33.28	32.60	-8	10,131	-0.08%
2019/03/18	4	32.18	4	32.46	32.80	0	9,959	0.00%
2019/03/15	3	32.43	3	32.73	32.00	0	9,958	0.00%
2019/03/14	4	32.98	8	33.94	33.35	-4	9,769	-0.04%
2019/03/12	1	33.30	2	32.70	32.35	-1	9,430	-0.01%
2019/03/11	0	0.00	1	32.10	32.75	-1	9,247	-0.01%
2019/03/08	5	32.44	2	32.40	32.40	3	9,305	0.03%
2019/03/07	9	32.04	3	32.13	31.70	6	9,212	0.07%
2019/03/06	5	32.94	4	32.98	32.55	1	9,038	0.01%
2019/03/05	10	33.29	6	33.49	32.50	4	8,940	0.04%
2019/03/04	24	34.55	14	34.17	34.60	10	8,668	0.12%
2019/02/27	10	33.58	6	33.63	33.65	4	8,208	0.05%
2019/02/26	2	32.95	1	32.40	32.65	1	7,623	0.01%
2019/02/25	0	0.00	15.6	30.94	32.60	-15.6	7,160	-0.22%
2019/02/22	0	0.00	2	29.75	29.65	-2	6,641	-0.03%
2019/02/21	3	29.45	0	0.00	29.50	3	6,597	0.05%
2019/02/20	1	30.00	0	0.00	29.85	1	6,526	0.02%
2019/02/18	1	30.35	2	30.05	30.35	-1	6,402	-0.02%
2019/02/15	0	0.00	2	29.40	28.95	-2	6,161	-0.03%
2019/02/13	1	28.90	7	28.84	29.10	-6	5,835	-0.10%
2019/02/12	1	28.30	3	27.97	27.70	-2	5,516	-0.04%
2019/02/11	0	0.00	3	26.30	26.95	-3	5,120	-0.06%
2019/01/30	0	0.00	5	25.60	25.05	-5	4,825	-0.10%
2019/01/28	1	24.70	0	0.00	24.80	1	4,675	0.02%
2019/01/21	0	0.00	1	25.60	26.10	-1	4,428	-0.02%
2019/01/18	0	0.00	10	25.57	25.45	-10	4,385	-0.23%
2019/01/16	0	0.00	1	25.70	25.55	-1	4,362	-0.02%
2019/01/15	2	25.95	3	25.65	25.70	-1	4,331	-0.02%
2019/01/14	0	0.00	5	27.00	26.20	-5	4,274	-0.12%
2019/01/11	0	0.00	1	26.30	26.40	-1	4,041	-0.02%
2019/01/10	0	0.00	3	25.75	25.75	-3	3,931	-0.08%
2019/01/07	0	0.00	3	24.90	25.10	-3	3,713	-0.08%
2019/01/04	3	24.20	7	24.31	24.20	-4	3,713	-0.11%
2019/01/03	1	24.85	0	0.00	24.95	1	3,699	0.03%
2019/01/02	12	25.78	0	0.00	25.65	12	3,744	0.32%
2018/12/28	0	0.00	1	25.00	25.25	-1	3,649	-0.03%
2018/12/27	9	25.22	6	25.06	24.75	3	3,635	0.08%
2018/12/26	2	24.55	1	24.75	24.65	1	3,569	0.03%
2018/12/25	7	25.43	7	25.65	25.50	0	3,481	0.00%
2018/12/24	5	26.02	24	25.87	26.30	-19	3,306	-0.57%
2018/12/22	2	24.30	1	24.70	25.15	1	3,061	0.03%
2018/12/20	19	23.99	0	0.00	23.45	19	3,039	0.63%
2018/12/18	2	24.10	0	0.00	24.30	2	3,002	0.07%
2018/12/17	1	24.95	20	25.00	24.75	-19	2,934	-0.65%
2018/12/14	8	24.10	14.6	25.09	25.10	-6.6	2,794	-0.24%
2018/12/13	0	0.00	1	24.35	24.20	-1	2,719	-0.04%
2018/12/11	0	0.00	8	24.30	24.10	-8	2,677	-0.30%
2018/12/10	10	24.20	0	0.00	24.55	10	2,628	0.38%
2018/12/07	0	0.00	2	23.80	24.40	-2	2,518	-0.08%
2018/12/06	6	23.50	4	24.16	23.35	2	2,449	0.08%
2018/12/04	20	24.49	1	24.55	24.35	19	2,368	0.80%
2018/12/03	1	25.05	32	24.85	24.90	-31	2,341	-1.32%
2018/11/30	0	0.00	1	22.85	23.25	-1	2,190	-0.05%
2018/11/28	2	22.65	0	0.00	22.50	2	2,059	0.10%
2018/11/27	0	0.00	1	22.00	22.05	-1	2,185	-0.05%
2018/11/23	1	21.45	0	0.00	21.25	1	2,359	0.04%
2018/11/21	31	21.80	0	0.00	21.85	31	2,486	1.25%
2018/11/20	1	22.05	1	22.35	22.00	0	2,474	0.00%
2018/11/19	8	22.10	3	22.60	22.80	5	2,428	0.21%
2018/11/13	0	0.00	1	20.70	20.80	-1	2,259	-0.04%
2018/11/07	1	21.15	0	0.00	21.40	1	2,353	0.04%
2018/10/30	0	0.00	1	20.90	20.60	-1	2,544	-0.04%
2018/10/26	0	0.00	3	20.10	20.25	-3	2,516	-0.12%
2018/10/25	2	20.15	0	0.00	20.00	2	2,613	0.08%
2018/10/15	0	0.00	4	22.05	22.00	-4	2,695	-0.15%
2018/10/12	11	22.25	0	0.00	22.45	11	2,691	0.41%
2018/10/11	1	23.00	13	23.00	22.95	-12	2,724	-0.44%
2018/10/09	5	25.65	16	25.43	25.45	-11	2,708	-0.41%
2018/10/05	10	26.65	0	0.00	26.50	10	2,617	0.38%
2018/10/04	0	0.00	5	27.70	27.25	-5	2,592	-0.19%
2018/10/01	0	0.00	5	27.95	28.05	-5	2,591	-0.19%
2018/09/28	0	0.00	10	27.25	27.25	-10	2,561	-0.39%
2018/09/27	15	26.81	0	0.00	26.75	15	2,543	0.59%
2018/09/26	0	0.00	12	27.99	27.95	-12	2,481	-0.48%
2018/09/18	5	27.70	0	0.00	27.75	5	2,437	0.21%
2018/09/12	0	0.00	9	27.60	27.60	-9	2,485	-0.36%
2018/09/07	0	0.00	6	27.75	27.70	-6	2,691	-0.22%
2018/09/04	5	28.50	0	0.00	28.85	5	2,835	0.18%
2018/09/03	2	29.00	5	29.50	28.60	-3	2,875	-0.10%
2018/08/31	5	28.70	0	0.00	29.25	5	2,797	0.18%
2018/08/29	5	28.65	10	28.45	28.40	-5	2,701	-0.19%
2018/08/22	1	26.95	0	0.00	26.90	1	3,161	0.03%
2018/08/21	3	27.02	0	0.00	27.05	3	3,187	0.09%
2018/08/17	3	27.63	0	0.00	27.45	3	3,245	0.09%
2018/08/15	0	0.00	26	27.10	27.00	-26	3,210	-0.81%
2018/08/13	12	28.19	9	27.65	27.70	3	3,268	0.09%
2018/08/10	5	29.05	0	0.00	29.15	5	3,206	0.16%
2018/07/26	0	0.00	5	28.75	28.80	-5	3,088	-0.16%
2018/07/20	5	27.80	10	27.70	27.60	-5	3,053	-0.16%
2018/07/18	10	28.35	6	28.05	28.25	4	3,068	0.13%
2018/07/13	3	28.00	0	0.00	28.00	3	2,996	0.10%
2018/07/12	0	0.00	3	27.50	27.60	-3	2,998	-0.10%
2018/07/10	6	27.80	4	27.75	27.70	2	3,014	0.07%
2018/07/06	4	26.93	0	0.00	27.00	4	2,981	0.13%
2018/06/27	30	28.77	0	0.00	28.65	30	3,023	0.99%
2018/06/26	3	29.00	0	0.00	29.00	3	3,000	0.10%
2018/06/25	1	29.55	1	29.85	29.50	0	2,989	0.00%
2018/06/19	0	0.00	1	29.85	30.20	-1	2,875	-0.03%
2018/06/08	3	32.18	18	31.77	31.65	-15	2,811	-0.53%
2018/06/06	26	31.38	21	31.31	31.40	5	2,640	0.19%
2018/06/05	0	0.00	11	31.10	31.20	-11	2,628	-0.42%
2018/06/04	15	32.10	5	32.50	31.65	10	2,549	0.39%
2018/06/01	11	30.40	6	30.48	30.30	5	2,257	0.22%
2018/05/29	2	28.70	0	0.00	28.75	2	2,157	0.09%
2018/05/28	2	29.45	0	0.00	29.25	2	2,168	0.09%
2018/05/25	1	29.50	0	0.00	29.50	1	2,242	0.04%
2018/05/22	10	29.10	3	28.85	29.25	7	2,352	0.30%
2018/05/21	0	0.00	1	28.85	29.15	-1	2,324	-0.04%
2018/05/17	0	0.00	1	28.10	28.20	-1	2,331	-0.04%
2018/05/16	0	0.00	3	27.85	27.90	-3	2,346	-0.13%
2018/05/08	3	28.40	0	0.00	28.20	3	2,506	0.12%
2018/05/07	3	28.00	0	0.00	28.00	3	2,537	0.12%
2018/04/24	0	0.00	5	26.45	26.25	-5	2,944	-0.17%
2018/04/17	0	0.00	5	28.10	27.70	-5	3,112	-0.16%
2018/04/16	0	0.00	1	28.70	28.35	-1	3,219	-0.03%
2018/04/12	0	0.00	5	28.65	28.60	-5	3,375	-0.15%
2018/03/23	1	29.10	5	29.38	29.00	-4	4,671	-0.09%
2018/03/22	4	30.36	2	30.68	30.30	2	4,828	0.04%
2018/03/21	11	30.50	1	30.85	30.50	10	4,818	0.21%
2018/03/19	0	0.00	10	30.40	30.35	-10	5,214	-0.19%
2018/03/16	5	30.25	0	0.00	30.25	5	5,265	0.09%
2018/03/15	0	0.00	1	30.70	30.80	-1	5,355	-0.02%
2018/03/14	2	30.50	2	30.60	30.70	0	5,500	0.00%
2018/03/13	1	30.30	1	30.30	30.20	0	5,568	0.00%
2018/03/09	1	30.00	0	0.00	29.80	1	5,995	0.02%
2018/03/05	0	0.00	1	30.20	29.50	-1	7,613	-0.01%
2018/03/01	5	29.80	5	30.00	30.05	0	9,335	0.00%
2018/02/27	8	30.03	5	30.10	29.55	3	9,780	0.03%
2018/02/23	1	29.25	1	29.00	29.70	0	11,142	0.00%
2018/02/21	1	28.00	1	27.95	28.10	0	11,123	0.00%
2018/02/12	1	26.85	0	0.00	26.90	1	11,121	0.01%
2018/02/08	1	27.40	0	0.00	27.30	1	11,187	0.01%
2018/02/07	1	27.80	3	27.87	27.65	-2	11,184	-0.02%
2018/02/06	2	28.13	0	0.00	27.00	2	11,193	0.02%
2018/02/05	6	29.45	0	0.00	29.85	6	11,112	0.05%
2018/02/02	1	30.30	0	0.00	30.30	1	11,130	0.01%
2018/02/01	1	30.95	0	0.00	30.55	1	11,193	0.01%
2018/01/31	0	0.00	1	30.90	30.95	-1	11,212	-0.01%
2018/01/30	2	30.13	1	30.15	30.20	1	11,213	0.01%
2018/01/26	2	32.10	2	32.13	31.60	0	11,299	0.00%
2018/01/23	1	30.30	1	30.80	30.65	0	11,045	0.00%
2018/01/18	1	30.30	0	0.00	30.30	1	11,552	0.01%
2018/01/10	1	31.00	6	30.30	30.20	-5	11,766	-0.04%
2018/01/05	0	0.00	4	32.60	32.30	-4	11,729	-0.03%
2018/01/04	1	32.05	0	0.00	32.20	1	11,692	0.01%
2018/01/03	0	0.00	1	33.20	32.55	-1	11,661	-0.01%
2018/01/02	1	32.65	0	0.00	33.50	1	11,490	0.01%