奇鋐 (3017)-元大-路竹券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
663
漲跌
▼11
漲幅
-1.63%
成交量
9,406張
產業
上市電腦週邊類股
1334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	667.49	2.2	669.18	663.00	-0.2	17,262	0.00%
2024/05/07	5.1	670.10	3	674.33	674.00	2.1	17,568	0.01%
2024/05/06	6	673.31	4	673.51	662.00	2	17,471	0.01%
2024/05/03	4	661.92	5.1	663.59	662.00	-1.1	17,273	-0.01%
2024/05/02	2.1	658.29	1.2	653.85	656.00	0.9	17,248	0.01%
2024/04/30	5	654.60	5	654.35	654.00	0	17,183	0.00%
2024/04/29	4.1	637.07	4.3	627.10	626.00	-0.2	17,187	0.00%
2024/04/26	18.1	654.67	17.1	649.50	642.00	1	17,374	0.01%
2024/04/25	9.1	643.96	11.1	636.54	620.00	-2.1	17,079	-0.01%
2024/04/24	5	624.60	4	629.50	634.00	1	16,953	0.01%
2024/04/23	5.2	585.54	5	578.41	577.00	0.2	17,056	0.00%
2024/04/22	7.2	591.84	7	575.71	567.00	0.2	16,992	0.00%
2024/04/19	5.2	651.72	13	647.83	630.00	-7.8	16,950	-0.05%
2024/04/18	7.1	660.19	6.1	671.21	680.00	1	16,936	0.01%
2024/04/17	8	627.25	7.1	633.58	638.00	0.9	16,835	0.01%
2024/04/16	1	607.91	2.1	604.49	606.00	-1.1	16,828	-0.01%
2024/04/15	7	626.84	7.1	627.85	616.00	-0.1	16,832	0.00%
2024/04/12	8.1	609.05	7.6	617.90	628.00	0.4	16,897	0.00%
2024/04/11	5	580.36	8.2	587.40	584.00	-3.2	16,653	-0.02%
2024/04/10	8.5	574.76	7	566.58	555.00	1.5	16,608	0.01%
2024/04/09	10	571.31	10.1	572.36	577.00	-0.1	16,586	0.00%
2024/04/08	12.1	575.54	11.1	581.61	570.00	1	16,528	0.01%
2024/04/03	7	548.86	6.1	549.80	546.00	0.9	16,589	0.01%
2024/04/02	4.1	547.49	4	536.00	533.00	0.1	16,497	0.00%
2024/04/01	8.1	553.73	8.1	555.73	554.00	0	16,476	0.00%
2024/03/29	10	549.80	5.1	549.01	546.00	4.9	16,382	0.03%
2024/03/28	7.1	527.08	7	539.72	542.00	0.1	16,272	0.00%
2024/03/27	0	538.80	0	0.00	534.00	0	16,176	0.00%
2024/03/26	6.2	560.46	7	550.87	541.00	-0.8	16,093	-0.01%
2024/03/25	4	588.49	3.1	584.88	583.00	0.9	15,929	0.01%
2024/03/22	1.1	584.72	2.2	589.36	589.00	-1.1	15,868	-0.01%
2024/03/21	10.1	582.12	9	586.32	585.00	1.1	15,767	0.01%
2024/03/20	10	575.19	11	572.27	567.00	-1	15,677	-0.01%
2024/03/19	9.7	600.12	12	593.56	569.00	-2.3	15,465	-0.02%
2024/03/18	9	619.65	9.3	616.85	623.00	-0.3	15,226	0.00%
2024/03/15	10	576.31	9.1	588.22	599.00	0.9	15,013	0.01%
2024/03/14	8.3	566.06	2.1	560.33	556.00	6.2	14,674	0.04%
2024/03/13	17.2	647.84	19	642.30	617.00	-1.8	14,414	-0.01%
2024/03/12	15.1	615.00	17	626.40	643.00	-1.9	13,964	-0.01%
2024/03/11	13	594.92	10.2	603.41	585.00	2.9	13,651	0.02%
2024/03/08	7.1	609.16	7	590.31	574.00	0	13,426	0.00%
2024/03/07	13.3	624.55	8	613.38	599.00	5.3	13,269	0.04%
2024/03/06	9	610.24	17	616.41	630.00	-8	12,946	-0.06%
2024/03/05	9	568.60	6	572.64	585.00	3	12,713	0.02%
2024/03/04	5	557.61	5	559.39	554.00	0	12,560	0.00%
2024/03/01	10	543.78	10.1	547.27	539.00	-0.1	12,472	0.00%
2024/02/29	5	532.36	13	538.33	532.00	-8	12,399	-0.06%
2024/02/27	9.1	505.69	7.1	512.83	508.00	2.1	12,167	0.02%
2024/02/26	5	494.39	5.1	499.06	500.00	-0.1	12,143	0.00%
2024/02/23	7.2	505.20	9	500.07	498.50	-1.9	12,107	-0.02%
2024/02/22	1	533.66	2	527.46	520.00	-1	12,045	-0.01%
2024/02/21	14	491.94	3.2	495.31	495.00	10.9	12,019	0.09%
2024/02/20	2.1	483.42	2	480.25	483.00	0.1	11,975	0.00%
2024/02/19	2.1	488.78	1.1	492.77	486.00	1	11,954	0.01%
2024/02/16	5.1	521.82	0.1	511.07	510.00	5	12,023	0.04%
2024/02/15	1	521.00	3	527.99	534.00	-2	12,017	-0.02%
2024/02/05	3	486.95	3	484.67	485.50	0	11,947	0.00%
2024/02/02	10	475.95	8	475.50	478.00	2	11,799	0.02%
2024/02/01	14	446.93	15	448.53	457.50	-1	11,601	-0.01%
2024/01/31	8.1	419.08	7	417.07	425.50	1.1	11,272	0.01%
2024/01/30	5	419.90	8	414.00	429.50	-3	11,110	-0.03%
2024/01/29	4	388.75	2	390.25	390.50	2	10,854	0.02%
2024/01/26	0	383.00	1	386.00	386.00	-1	10,868	-0.01%
2024/01/25	6	388.67	8	391.31	389.50	-2	10,898	-0.02%
2024/01/24	9	384.16	7	386.14	387.50	2	10,774	0.02%
2024/01/23	9	383.72	10	384.64	386.50	-1	10,805	-0.01%
2024/01/22	2	365.26	4	371.83	380.50	-2	10,603	-0.02%
2024/01/19	1	343.00	2	341.54	346.00	-1	10,366	-0.01%
2024/01/18	2	343.75	2	341.75	334.50	0	10,347	0.00%
2024/01/17	3	354.67	4.1	344.15	343.50	-1.1	10,285	-0.01%
2024/01/16	4	339.63	4	339.75	343.00	0	10,244	0.00%
2024/01/15	5	339.20	2.1	335.62	334.00	2.9	10,224	0.03%
2024/01/12	8	351.00	8	349.82	350.00	0	10,164	0.00%
2024/01/11	2	332.00	5.1	333.94	346.50	-3	9,909	-0.03%
2024/01/09	1	312.00	3	312.65	315.00	-2	9,708	-0.02%
2024/01/08	5.1	311.72	2	309.00	301.50	3.1	9,633	0.03%
2024/01/04	5	326.20	2	319.00	319.00	3	9,564	0.03%
2024/01/03	4.1	331.31	4	327.50	329.00	0.1	9,628	0.00%
2024/01/02	2	334.25	2	331.25	329.50	0	9,615	0.00%
2023/12/29	6.1	330.46	12	332.88	336.50	-5.9	9,631	-0.06%
2023/12/28	4	324.13	1	319.00	318.00	3	9,477	0.03%
2023/12/27	2	316.25	1	312.00	324.50	1	9,478	0.01%
2023/12/26	2	306.50	3.2	309.47	311.00	-1.2	9,542	-0.01%
2023/12/25	1.1	308.62	1	311.00	309.50	0.1	9,822	0.00%
2023/12/22	1	306.43	2	305.75	307.00	-1	9,954	-0.01%
2023/12/21	1	297.50	1.1	295.50	301.50	-0.1	10,189	0.00%
2023/12/20	2	304.25	1	305.50	299.50	1	10,278	0.01%
2023/12/18	0	0.00	0.1	299.40	299.50	-0.1	10,603	0.00%
2023/12/15	1.2	300.87	0	0.00	298.00	1.2	10,803	0.01%
2023/12/12	1	306.00	0	0.00	306.50	1	11,063	0.01%
2023/12/11	2	309.50	3	308.00	308.00	-1	11,153	-0.01%
2023/12/08	1	307.00	2.1	306.23	304.50	-1.1	11,191	-0.01%
2023/12/06	1	295.50	0.1	297.27	296.50	0.9	11,269	0.01%
2023/12/05	0.2	283.51	5.1	283.31	286.00	-4.9	11,267	-0.04%
2023/12/04	2.2	300.94	0	0.00	290.50	2.2	11,225	0.02%
2023/12/01	0	303.00	1.1	303.00	302.50	-1.1	11,216	-0.01%
2023/11/30	3	301.33	3	304.83	308.00	0	11,223	0.00%
2023/11/29	2	305.25	0	302.50	301.00	2	11,179	0.02%
2023/11/28	1	297.00	1	302.48	300.50	0	11,199	0.00%
2023/11/27	1	302.00	2	306.50	298.00	-1	11,295	-0.01%
2023/11/22	0	0.00	6	325.67	327.00	-6	11,240	-0.05%
2023/11/21	4.1	333.48	0.1	333.17	327.00	4	11,394	0.04%
2023/11/20	5.1	319.67	0	0.00	329.50	5.1	11,601	0.04%
2023/11/17	0	0.00	0.1	317.50	318.00	-0.1	11,533	0.00%
2023/11/15	1	332.00	7	328.38	313.50	-6	11,587	-0.05%
2023/11/14	5	327.80	4	325.00	325.00	1	11,556	0.01%
2023/11/13	3	315.50	7	315.65	318.50	-4	11,586	-0.03%
2023/11/10	3	314.17	0	319.50	314.50	3	11,647	0.03%
2023/11/09	2	317.00	5	319.00	316.50	-3	11,745	-0.03%
2023/11/08	7	316.50	2	315.75	313.00	5	11,836	0.04%
2023/11/07	5	310.80	2	309.00	311.00	3	11,949	0.03%
2023/11/06	2	313.00	1	304.50	315.00	1	12,182	0.01%
2023/11/03	3	299.00	3	299.19	297.00	0	12,505	0.00%
2023/11/02	0	0.00	1	298.50	299.50	-1	12,747	-0.01%
2023/11/01	1	285.50	1	285.50	285.50	0	13,055	0.00%
2023/10/31	0	298.00	0	305.50	283.50	0	13,293	0.00%
2023/10/30	1	304.00	0	304.00	298.50	1	13,521	0.01%
2023/10/27	1	300.95	1	308.00	296.50	0	13,680	0.00%
2023/10/25	1	318.50	1	316.50	313.00	0	14,064	0.00%
2023/10/24	1	308.50	1	317.94	318.00	0	14,224	0.00%
2023/10/23	1	305.00	1	308.00	297.00	0	14,195	0.00%
2023/10/19	3	295.50	3	297.67	299.00	0	14,621	0.00%
2023/10/18	3	300.33	1	294.00	294.00	2	14,918	0.01%
2023/10/17	1	330.00	1	319.69	319.50	0	15,011	0.00%
2023/10/16	1	327.50	0	0.00	325.50	1	15,049	0.01%
2023/10/13	2	336.00	1	334.50	337.00	1	15,194	0.01%
2023/10/12	1	340.00	1.2	342.32	342.00	-0.2	15,286	0.00%
2023/10/11	2	343.25	3.1	342.79	336.50	-1.1	15,413	-0.01%
2023/10/05	2	346.75	2	349.96	344.00	0	15,923	0.00%
2023/10/04	2	332.25	2	334.03	345.00	0	15,976	0.00%
2023/10/03	2	346.00	3	341.52	340.00	-1	15,965	-0.01%
2023/10/02	17	344.88	19.1	344.65	342.50	-2.1	16,091	-0.01%
2023/09/28	7	333.24	8.1	334.24	341.00	-1.1	16,017	-0.01%
2023/09/27	10	315.10	10.1	315.65	321.00	-0.1	15,898	0.00%
2023/09/26	3	315.83	4	314.74	313.50	-1	15,995	-0.01%
2023/09/25	2	297.50	2	298.00	297.00	0	16,091	0.00%
2023/09/22	2.1	299.41	2.4	292.17	297.50	-0.4	16,369	0.00%
2023/09/21	1.1	275.00	1	277.50	280.00	0.1	16,169	0.00%
2023/09/20	2	279.50	2	280.53	281.00	0	16,119	0.00%
2023/09/19	3.3	287.55	3	277.67	278.00	0.3	16,033	0.00%
2023/09/18	2.2	297.96	1	309.00	293.50	1.2	15,942	0.01%
2023/09/15	0	318.00	0.1	316.50	320.00	0	15,953	0.00%
2023/09/14	3	316.50	2.1	318.43	318.00	0.9	16,122	0.01%
2023/09/13	3.3	303.36	1	296.50	304.00	2.3	16,333	0.01%
2023/09/12	2.1	309.22	1	306.00	306.00	1.1	16,622	0.01%
2023/09/11	4	318.29	3.1	310.41	311.50	0.9	16,910	0.01%
2023/09/08	0.1	341.50	0	0.00	337.00	0.1	16,934	0.00%
2023/09/07	1	341.34	1	343.00	342.00	0	17,183	0.00%
2023/09/06	5.1	343.30	5	343.99	343.50	0	17,207	0.00%
2023/09/05	10	330.50	0	0.00	330.50	10	17,309	0.06%
2023/09/04	0	0.00	0.1	329.00	328.50	-0.1	17,401	0.00%
2023/09/01	0	330.00	11	326.95	329.00	-11	17,523	-0.06%
2023/08/31	2.1	327.70	2	331.00	334.50	0.1	17,651	0.00%
2023/08/30	2	336.28	2	342.84	335.50	0	17,734	0.00%
2023/08/29	0	338.50	0	348.50	335.00	0	17,933	0.00%
2023/08/28	1.1	345.03	2	340.65	338.50	-1	18,015	-0.01%
2023/08/25	1	362.24	1	360.50	354.00	0	18,063	0.00%
2023/08/24	5.1	381.99	5	385.85	387.00	0	17,950	0.00%
2023/08/23	1	362.41	2	359.02	356.00	-1	17,909	-0.01%
2023/08/22	4	363.13	3	351.69	350.50	1	18,218	0.01%
2023/08/21	1	353.50	3	350.17	353.50	-2	18,518	-0.01%
2023/08/18	1	364.18	1	364.98	352.00	0	18,472	0.00%
2023/08/17	3	354.50	4	358.62	363.00	-1	18,342	-0.01%
2023/08/16	0	338.96	1.1	345.62	350.00	-1	18,270	-0.01%
2023/08/15	2	342.50	1	338.00	343.50	1	18,323	0.01%
2023/08/14	3	318.00	2	319.53	319.00	1	18,425	0.01%
2023/08/11	0	0.00	1	317.00	321.00	-1	18,409	-0.01%
2023/08/10	4.1	335.87	4	324.13	314.50	0.1	18,368	0.00%
2023/08/09	5	358.37	6.5	359.73	349.00	-1.5	18,241	-0.01%
2023/08/08	7.1	356.14	9	356.95	358.00	-1.9	17,976	-0.01%
2023/08/07	4.1	351.10	1.6	349.74	349.50	2.4	17,883	0.01%
2023/08/04	6.1	328.21	6	322.92	338.00	0.1	17,657	0.00%
2023/08/02	10	322.90	10.2	321.42	315.50	-0.2	17,537	0.00%
2023/08/01	1	330.00	0	0.00	328.00	1	17,424	0.01%
2023/07/31	10	357.47	9	338.28	322.00	1	17,773	0.01%
2023/07/28	2	343.75	2	349.24	352.00	0	17,986	0.00%
2023/07/27	5.1	352.78	2.2	350.46	340.00	2.8	17,903	0.02%
2023/07/26	5.1	344.02	4	345.99	343.50	1	17,910	0.01%
2023/07/25	6.3	357.69	7	354.65	340.50	-0.8	17,963	0.00%
2023/07/24	13	346.62	13	346.27	344.00	0	17,926	0.00%
2023/07/21	5	320.91	5	324.92	339.00	0	17,679	0.00%
2023/07/20	3.1	305.33	3	305.83	308.50	0.1	17,321	0.00%
2023/07/19	2	295.00	3.1	291.43	291.50	-1.1	17,096	-0.01%
2023/07/18	0.1	293.00	1	295.97	293.00	-0.9	17,121	-0.01%
2023/07/17	2.1	283.07	2	285.99	285.00	0.1	17,009	0.00%
2023/07/14	10.1	293.95	8.7	293.38	293.50	1.4	16,859	0.01%
2023/07/13	6.1	299.84	7	302.21	288.00	-1	16,774	-0.01%
2023/07/12	2	288.26	3.1	293.52	287.50	-1.1	16,420	-0.01%
2023/07/11	8	278.97	9	284.43	283.50	-1	16,252	-0.01%
2023/07/10	4.2	274.03	3	274.52	273.00	1.2	16,127	0.01%
2023/07/07	2.1	274.19	1	276.56	270.00	1.1	16,187	0.01%
2023/07/06	1.2	274.71	1	273.50	273.50	0.2	16,032	0.00%
2023/07/05	1.2	282.12	1.1	280.57	280.50	0.1	15,958	0.00%
2023/07/04	6.2	289.92	5	291.91	292.00	1.1	15,805	0.01%
2023/07/03	6.1	289.47	4.1	291.32	293.00	2	15,627	0.01%
2023/06/30	3.1	263.26	6	262.13	271.00	-3	15,257	-0.02%
2023/06/29	2	247.25	1	244.50	246.50	1	14,969	0.01%
2023/06/28	2	240.50	3	242.48	241.50	-1	15,263	-0.01%
2023/06/27	0	244.28	0	243.00	235.00	0	15,506	0.00%
2023/06/26	0.1	245.50	0.2	245.84	250.00	-0.1	15,806	0.00%
2023/06/21	1	251.45	0	0.00	249.50	1	15,760	0.01%
2023/06/20	5.1	253.59	5	253.60	252.00	0.1	16,021	0.00%
2023/06/19	5.1	249.04	4	250.49	254.50	1	16,419	0.01%
2023/06/16	1	237.00	1	241.04	247.00	0	16,302	0.00%
2023/06/15	0.1	232.00	2	235.17	237.00	-2	16,089	-0.01%
2023/06/14	3.1	222.66	1	218.04	224.00	2	15,750	0.01%
2023/06/13	2	217.00	3.1	218.91	219.50	-1.1	15,654	-0.01%
2023/06/12	2.1	204.04	3	206.35	205.50	-1	15,370	-0.01%
2023/06/09	1	205.11	3.1	205.57	209.50	-2.1	15,293	-0.01%
2023/06/08	0.1	204.17	3	203.17	200.50	-2.9	15,073	-0.02%
2023/06/07	3	206.50	3	207.67	208.00	0	14,973	0.00%
2023/06/06	6	203.50	3	202.67	203.50	3	14,812	0.02%
2023/06/05	1	196.01	1	198.50	200.00	0	14,614	0.00%
2023/06/02	7.1	205.63	5	203.80	202.00	2.1	14,364	0.01%
2023/06/01	3	201.50	2.1	203.81	207.00	0.9	14,049	0.01%
2023/05/31	0	198.00	0	0.00	197.50	0	13,851	0.00%
2023/05/30	1.2	201.43	1	201.50	201.50	0.2	13,707	0.00%
2023/05/29	6	207.00	6	208.58	206.00	0	13,717	0.00%
2023/05/26	8	203.82	10.1	205.89	208.00	-2.1	13,795	-0.02%
2023/05/25	5	196.71	5.1	198.62	197.50	-0.1	13,401	0.00%
2023/05/24	0.1	181.00	2.1	184.56	187.00	-2	12,993	-0.02%
2023/05/23	2	182.25	1.2	182.45	182.50	0.8	12,930	0.01%
2023/05/22	1.2	180.80	0	0.00	182.50	1.2	12,861	0.01%
2023/05/19	3.2	183.28	2.1	183.88	184.00	1.1	12,758	0.01%
2023/05/18	4.1	184.04	4.2	184.37	186.00	-0.1	12,576	0.00%
2023/05/17	5	177.80	5.1	178.71	178.00	-0.1	12,319	0.00%
2023/05/16	0	0.00	1.1	175.89	175.50	-1.1	12,170	-0.01%
2023/05/15	0.1	172.00	0	0.00	171.00	0.1	11,977	0.00%
2023/05/12	2	174.25	2	172.25	177.50	0	11,896	0.00%
2023/05/11	2.1	176.27	1	175.00	174.50	1.1	11,760	0.01%
2023/05/10	2.1	177.47	2.1	179.68	178.50	0	11,609	0.00%
2023/05/09	3	180.67	4	182.25	183.00	-1	11,432	-0.01%
2023/05/08	6	183.08	4.1	182.98	181.50	1.9	11,312	0.02%
2023/05/05	6.1	178.48	5	179.90	181.00	1.1	11,073	0.01%
2023/05/04	6.1	172.63	9	171.61	175.50	-2.9	10,617	-0.03%
2023/05/03	1	167.00	2.2	164.75	163.00	-1.2	10,134	-0.01%
2023/05/02	0	0.00	5.1	162.76	166.00	-5.1	10,026	-0.05%
2023/04/28	2	154.25	5	154.70	157.50	-3	9,717	-0.03%
2023/04/27	1	152.00	1	152.50	153.50	0	9,459	0.00%
2023/04/26	1	142.00	2	144.50	146.00	-1	9,136	-0.01%
2023/04/25	1	143.42	1	141.50	141.50	0	9,007	0.00%
2023/04/24	2	145.25	0	0.00	144.00	2	8,916	0.02%
2023/04/21	6	144.75	6	142.50	143.00	0	8,814	0.00%
2023/04/20	2.1	147.49	2	146.97	147.50	0	8,651	0.00%
2023/04/19	0.2	151.75	0	0.00	151.00	0.2	8,530	0.00%
2023/04/18	2.3	153.31	1	152.50	152.50	1.3	8,516	0.01%
2023/04/17	0	154.00	0.1	155.00	156.00	-0.1	8,347	0.00%
2023/04/14	1	152.50	0.2	154.00	153.00	0.8	8,208	0.01%
2023/04/13	0.2	151.50	1	149.00	149.50	-0.8	8,043	-0.01%
2023/04/12	2	155.25	0	0.00	154.50	2	7,957	0.03%
2023/04/11	0	0.00	1.1	146.82	149.50	-1.1	7,732	-0.01%
2023/04/10	0.2	143.50	3.2	148.82	148.50	-3	7,604	-0.04%
2023/04/07	4.1	143.59	3.1	144.98	144.50	1	7,470	0.01%
2023/04/06	0.1	140.00	0.1	143.00	142.00	0	7,388	0.00%
2023/03/30	1	143.00	2	143.25	142.00	-1	7,269	-0.01%
2023/03/29	4.1	145.68	2	143.75	142.50	2.1	7,205	0.03%
2023/03/28	4	140.88	2	143.75	142.00	2	6,912	0.03%
2023/03/27	8	148.26	18	148.69	148.50	-10	6,662	-0.15%
2023/03/24	0	0.00	2.2	139.20	142.50	-2.2	6,298	-0.03%
2023/03/23	5	139.10	3	138.50	138.50	2	6,175	0.03%
2023/03/22	8.1	131.70	12	132.42	136.50	-3.9	5,757	-0.07%
2023/03/21	8	123.06	14.1	122.33	126.50	-6.1	5,149	-0.12%
2023/03/20	3.2	119.05	3	120.67	119.00	0.2	4,971	0.00%
2023/03/17	0.1	116.00	0	0.00	115.50	0.1	4,812	0.00%
2023/03/16	2	115.75	8	116.56	115.00	-6	4,838	-0.12%
2023/03/15	1	114.00	1	115.50	114.50	0	5,047	0.00%
2023/03/14	4	111.38	1	110.50	109.50	3	5,272	0.06%
2023/03/13	2	111.25	0	0.00	112.50	2	5,747	0.03%
2023/03/10	4	113.25	0	0.00	113.50	4	5,772	0.07%
2023/03/09	1	117.00	0	0.00	117.50	1	5,772	0.02%
2023/03/08	1	117.50	1	117.50	119.00	0	5,795	0.00%
2023/03/07	3	119.00	1	118.50	118.00	2	5,778	0.03%
2023/03/06	1	119.00	1	119.50	119.50	0	5,804	0.00%
2023/03/03	0	0.00	3	120.33	118.50	-3	5,809	-0.05%
2023/03/02	1	118.00	0	0.00	119.00	1	5,902	0.02%
2023/03/01	2	116.50	0	0.00	119.00	2	6,022	0.03%
2023/02/24	8	121.38	10	121.35	120.50	-2	6,042	-0.03%
2023/02/22	1	112.00	1	114.50	115.00	0	5,678	0.00%
2023/02/20	0	0.00	0.5	113.75	114.50	-0.5	5,686	-0.01%
2023/02/17	1	115.00	0.2	116.50	114.50	0.8	5,774	0.01%
2023/02/16	1	117.00	2.1	117.69	117.50	-1.1	5,924	-0.02%
2023/02/15	0	114.50	0	0.00	115.00	0	5,991	0.00%
2023/02/14	0	0.00	3	116.50	115.50	-3	5,955	-0.05%
2023/02/13	0	116.04	0	0.00	117.50	0	5,961	0.00%
2023/02/10	1.1	114.96	1	118.00	115.50	0.1	5,934	0.00%
2023/02/09	0.1	116.02	5	116.10	116.00	-4.9	5,894	-0.08%
2023/02/08	2.1	114.31	10.1	112.81	115.00	-8	5,839	-0.14%
2023/02/06	0.1	109.00	1	107.50	111.50	-1	5,778	-0.02%
2023/02/03	5.1	111.51	5	113.50	112.00	0.1	5,698	0.00%
2023/02/02	9.3	109.75	5	109.70	112.00	4.3	5,683	0.08%
2023/02/01	3	105.00	1	106.00	107.50	2	5,661	0.04%
2023/01/31	3	106.50	0	0.00	106.00	3	5,633	0.05%
2023/01/30	1	109.00	0	0.00	109.50	1	5,610	0.02%
2023/01/17	0	108.00	0	0.00	108.50	0	5,685	0.00%
2023/01/16	0	108.00	0	0.00	107.50	0	5,740	0.00%
2023/01/13	1	107.50	0	0.00	107.00	1	5,815	0.02%
2023/01/10	1	109.00	0	0.00	109.50	1	6,087	0.02%
2023/01/09	0	0.00	1	109.50	110.50	-1	6,199	-0.02%
2023/01/06	1	106.00	0	0.00	107.50	1	6,241	0.02%
2023/01/05	1	110.50	0	0.00	108.50	1	6,307	0.02%
2022/12/21	1	110.00	0	0.00	109.00	1	7,492	0.01%
2022/12/19	3	112.00	0	0.00	112.00	3	7,423	0.04%
2022/12/16	1	117.00	0	0.00	115.00	1	7,354	0.01%
2022/12/15	2	117.00	1	117.00	116.50	1	7,274	0.01%
2022/12/12	1	116.00	1	113.50	114.50	0	7,364	0.00%
2022/12/09	3	114.50	3	113.00	115.50	0	7,331	0.00%
2022/12/08	3	113.50	3	113.00	113.50	0	7,301	0.00%
2022/12/07	10	113.95	9	117.44	112.50	1	7,291	0.01%
2022/12/06	20	126.70	117	124.25	124.00	-97	7,067	-1.37%	大賣/
2022/12/05	1	125.00	7.2	123.45	127.00	-6.2	6,830	-0.09%
2022/12/02	1	116.50	4	116.88	115.50	-3	6,412	-0.05%
2022/12/01	0	0.00	20	114.00	114.50	-20	6,418	-0.31%
2022/11/30	2	112.75	2	113.00	113.00	0	6,380	0.00%
2022/11/29	0	0.00	1	112.00	112.00	-1	6,350	-0.02%
2022/11/28	20	111.00	0	0.00	111.50	20	6,341	0.32%
2022/11/25	0	0.00	0.1	109.50	109.00	-0.1	6,329	0.00%
2022/11/24	7	110.71	6	110.00	111.00	1	6,331	0.02%
2022/11/23	2	109.75	40	109.99	110.00	-38	6,288	-0.60%
2022/11/22	20	107.00	13.1	107.11	106.00	6.9	6,203	0.11%
2022/11/21	0	0.00	3	103.00	104.00	-3	6,102	-0.05%
2022/11/18	21	103.24	0	0.00	102.00	21	6,164	0.34%
2022/11/17	1.1	102.56	6	103.08	103.00	-4.9	6,154	-0.08%
2022/11/16	5	102.00	0	103.00	102.00	5	6,146	0.08%
2022/11/15	14	101.00	0	0.00	102.00	14	6,109	0.23%
2022/11/14	4	105.88	32	105.47	104.50	-28	6,180	-0.45%
2022/11/11	1	110.50	5	110.90	110.00	-4	6,032	-0.07%
2022/11/10	0	0.00	2	106.50	106.00	-2	5,932	-0.03%
2022/11/08	4	106.88	2	107.00	106.00	2	6,054	0.03%
2022/11/07	1	107.00	1	108.00	107.50	0	6,090	0.00%
2022/11/04	1	105.00	0	0.00	106.00	1	6,176	0.02%
2022/11/03	10	102.00	10	105.00	106.50	0	6,505	0.00%
2022/11/02	3	103.83	1	104.00	104.00	2	6,677	0.03%
2022/11/01	4	102.00	1	102.50	102.50	3	6,835	0.04%
2022/10/31	1	103.00	15	103.47	102.00	-14	7,005	-0.20%
2022/10/28	12	101.50	0	0.00	101.00	12	7,098	0.17%
2022/10/27	8	98.98	6	100.25	99.90	2	7,025	0.03%
2022/10/26	8	93.53	0	0.00	93.60	8	6,961	0.11%
2022/10/25	9	94.02	1	94.50	94.50	8	7,021	0.11%
2022/10/24	8	96.83	1	96.30	96.30	7	7,034	0.10%
2022/10/21	4	95.75	0	0.00	95.40	4	7,232	0.06%
2022/10/20	2	97.20	0	0.00	98.80	2	7,298	0.03%
2022/10/18	1	99.90	1	100.50	101.50	0	7,728	0.00%
2022/10/14	1	108.00	0	0.00	105.00	1	7,668	0.01%
2022/10/13	1	106.00	1	103.50	103.50	0	7,679	0.00%
2022/10/12	2	103.25	2	106.50	107.00	0	7,677	0.00%
2022/10/07	5	112.30	2	112.50	110.50	3	7,651	0.04%
2022/10/06	1	113.00	2	116.25	116.00	-1	7,630	-0.01%
2022/10/05	3	120.99	2.2	120.73	119.50	0.8	7,570	0.01%
2022/10/04	0	0.00	0.1	113.50	114.00	-0.1	7,428	0.00%
2022/10/03	2	109.50	1	108.00	108.00	1	7,618	0.01%
2022/09/30	6	111.50	6	106.17	111.50	0	7,715	0.00%
2022/09/28	2	109.00	0	0.00	109.00	2	7,978	0.03%
2022/09/22	0	0.00	2	115.00	115.00	-2	8,172	-0.02%
2022/09/21	4	117.38	1	116.00	116.00	3	8,174	0.04%
2022/09/20	1	115.00	5	116.90	117.00	-4	8,159	-0.05%
2022/09/16	3	113.50	3	113.50	113.50	0	8,157	0.00%
2022/09/14	0	111.00	3	113.50	113.50	-3	8,289	-0.04%
2022/09/13	1	115.50	1	113.50	113.00	0	8,435	0.00%
2022/09/12	1	110.50	5	111.41	112.00	-4	8,485	-0.05%
2022/09/08	3	108.00	3	108.33	107.50	0	8,486	0.00%
2022/09/07	1	106.00	11	101.05	105.50	-10	8,494	-0.12%
2022/09/05	3	104.00	0	0.00	103.50	3	8,586	0.03%
2022/09/02	3	105.50	3	105.50	105.50	0	8,634	0.00%
2022/09/01	3	106.17	0	0.00	105.50	3	8,692	0.03%
2022/08/30	4	107.63	3	108.50	107.50	1	8,780	0.01%
2022/08/29	2	107.75	2	108.50	108.00	0	8,954	0.00%
2022/08/26	10	112.50	0	0.00	113.00	10	8,986	0.11%
2022/08/25	3	113.00	10	114.95	112.00	-7	8,989	-0.08%
2022/08/24	8	117.00	0	0.00	117.00	8	8,989	0.09%
2022/08/22	0	115.50	1	117.50	117.00	-1	9,174	-0.01%
2022/08/19	2	118.25	2	119.25	117.00	0	9,415	0.00%
2022/08/18	5	119.00	3.1	119.16	119.50	1.9	9,735	0.02%
2022/08/17	0	0.00	5	119.00	119.00	-5	10,238	-0.05%
2022/08/16	2	120.00	3	119.50	119.00	-1	10,639	-0.01%
2022/08/15	11	118.59	7	119.93	119.50	4	10,651	0.04%
2022/08/12	2	115.50	1	117.50	117.50	1	10,695	0.01%
2022/08/11	2	113.50	1	114.50	114.50	1	10,707	0.01%
2022/08/10	21.1	117.15	21	112.67	112.50	0.1	10,693	0.00%
2022/08/09	2	118.50	11.2	119.46	119.00	-9.2	10,339	-0.09%
2022/08/08	2	116.25	3.3	117.55	118.00	-1.3	10,169	-0.01%
2022/08/05	1	111.50	1	112.50	112.50	0	10,008	0.00%
2022/08/04	0	0.00	0.1	112.50	113.00	-0.1	9,857	0.00%
2022/08/03	2	114.25	2	115.00	115.00	0	9,804	0.00%
2022/08/02	1	114.00	1	115.00	115.00	0	9,884	0.00%
2022/08/01	1	118.00	1	115.50	115.50	0	9,904	0.00%
2022/07/29	2	118.25	2	117.75	118.00	0	9,828	0.00%
2022/07/28	2.1	116.77	7.2	116.99	117.00	-5	9,825	-0.05%
2022/07/27	2	114.25	4	115.75	116.00	-2	9,627	-0.02%
2022/07/26	6	113.50	25	113.86	114.00	-19	9,545	-0.20%
2022/07/25	3	106.83	20.3	110.92	112.50	-17.3	9,366	-0.18%
2022/07/22	1	103.50	0	0.00	104.50	1	9,081	0.01%
2022/07/21	4	103.25	4	105.38	105.50	0	9,142	0.00%
2022/07/20	2	105.50	3	105.33	105.00	-1	9,118	-0.01%
2022/07/19	11	102.00	11	105.00	105.00	0	9,191	0.00%
2022/07/18	13	102.73	3	101.67	104.00	10	9,222	0.11%
2022/07/15	2	100.75	2	101.00	101.00	0	9,329	0.00%
2022/07/14	1	100.50	11	99.27	101.00	-10	9,371	-0.11%
2022/07/13	1	97.50	3	98.20	96.80	-2	9,530	-0.02%
2022/07/12	8	96.38	0	0.00	96.00	8	9,385	0.09%
2022/07/11	6	95.95	4	96.35	98.40	2	9,361	0.02%
2022/07/08	1	94.80	4	94.70	96.10	-3	9,174	-0.03%
2022/07/07	2	83.65	7	86.49	87.40	-5	9,072	-0.06%
2022/07/06	12	84.39	0	0.00	82.60	12	8,964	0.13%
2022/07/05	0	0.00	3	87.50	87.20	-3	9,052	-0.03%
2022/07/04	15	86.59	6	87.10	85.30	9	9,143	0.10%
2022/07/01	6	88.65	7	87.20	86.90	-1	9,169	-0.01%
2022/06/30	1	95.10	1	93.10	93.10	0	9,079	0.00%
2022/06/29	2	96.90	2	97.10	97.10	0	9,182	0.00%
2022/06/28	0	0.00	1	99.70	98.60	-1	9,461	-0.01%
2022/06/27	4	96.50	5	98.56	99.90	-1	10,427	-0.01%
2022/06/23	16	94.85	16	93.43	93.90	0	10,989	0.00%
2022/06/22	3	95.20	2.2	94.31	92.60	0.8	11,371	0.01%
2022/06/21	2	96.85	6	98.05	98.10	-4	11,436	-0.03%
2022/06/20	2	99.35	5	99.76	98.00	-3	11,817	-0.03%
2022/06/16	3	107.17	4	106.50	103.50	-1	12,956	-0.01%
2022/06/15	8	108.31	4	106.50	106.00	4	13,337	0.03%
2022/06/14	5	106.10	3	106.50	108.00	2	13,563	0.01%
2022/06/13	0	0.00	1	105.00	106.00	-1	13,810	-0.01%
2022/06/10	1	105.00	0	0.00	105.00	1	14,157	0.01%
2022/06/07	1	106.50	30	106.00	108.00	-29	15,523	-0.19%
2022/06/06	41	111.00	30	110.50	111.00	11	15,767	0.07%
2022/06/02	3	114.00	3	112.00	112.00	0	16,055	0.00%
2022/06/01	0	0.00	4	113.00	112.50	-4	16,225	-0.02%
2022/05/31	3	112.50	4.1	112.61	113.00	-1.1	16,439	-0.01%
2022/05/30	1	113.51	21.3	114.49	114.50	-20.3	16,554	-0.12%
2022/05/27	8.2	117.38	6.3	114.03	113.50	1.9	16,680	0.01%
2022/05/26	26.4	116.82	25	118.34	117.00	1.4	16,551	0.01%
2022/05/25	103	117.71	64	117.67	118.00	39	16,330	0.24%	大買/
2022/05/24	24	113.67	16	114.06	109.00	8	16,110	0.05%
2022/05/23	11	112.00	15	111.10	112.00	-4	16,307	-0.02%
2022/05/20	16	111.09	13	109.58	109.50	3	16,605	0.02%
2022/05/19	2	109.00	7	109.64	111.00	-5	16,725	-0.03%
2022/05/18	4	109.50	5	108.80	109.00	-1	17,036	-0.01%
2022/05/16	1	107.00	0	0.00	104.50	1	17,465	0.01%
2022/05/12	1	103.50	1	102.50	102.00	0	17,747	0.00%
2022/05/11	1	104.00	0	0.00	103.50	1	18,072	0.01%
2022/05/10	0	0.00	1	107.00	105.50	-1	18,149	-0.01%
2022/05/09	1	102.00	0	0.00	101.00	1	18,376	0.01%
2022/05/06	11	105.32	11	105.00	105.50	0	18,654	0.00%
2022/05/05	53	107.95	97	107.83	108.00	-44	18,938	-0.23%
2022/05/04	10	104.60	48	105.33	105.00	-38	19,012	-0.20%
2022/05/03	23	106.78	16	106.13	106.00	7	19,277	0.04%
2022/04/29	105	105.93	103	106.17	104.50	2	19,729	0.01%	大買/大賣/
2022/04/28	4	101.75	1	103.50	103.50	3	20,507	0.01%
2022/04/27	5	100.60	6	101.00	104.00	-1	21,072	0.00%
2022/04/26	4	105.38	2	105.50	103.00	2	21,428	0.01%
2022/04/25	104	104.50	104	104.25	105.00	0	21,669	0.00%	大買/大賣/
2022/04/22	9	109.11	1	107.00	107.00	8	21,647	0.04%
2022/04/21	1	112.50	41	111.55	113.50	-40	21,616	-0.19%
2022/04/20	11	108.14	7	107.71	107.50	4	21,379	0.02%
2022/04/19	25	108.04	25	107.54	106.00	0	21,257	0.00%
2022/04/18	24	105.31	4.3	105.82	103.50	19.7	20,999	0.09%
2022/04/15	2	105.00	0	0.00	104.50	2	20,972	0.01%
2022/04/14	1	108.50	7	108.64	108.00	-6	20,931	-0.03%
2022/04/13	9	107.44	4	105.00	105.50	5	20,946	0.02%
2022/04/12	9	108.56	5	109.00	105.50	4	20,977	0.02%
2022/04/11	18	106.69	7	110.00	106.50	11	20,947	0.05%
2022/04/08	9	111.94	8	111.00	112.00	1	20,789	0.00%
2022/04/07	10	113.00	2	114.50	111.00	8	20,651	0.04%
2022/04/06	9	113.22	8	113.00	113.00	1	20,526	0.00%
2022/04/01	49	114.20	11.2	114.63	114.50	37.8	20,440	0.19%
2022/03/31	19	117.63	12	118.00	116.50	7	20,269	0.03%
2022/03/30	235.2	123.85	155	123.91	117.00	80.2	19,995	0.40%	大買/大賣/
2022/03/29	4	117.50	8	119.56	116.50	-4	19,004	-0.02%
2022/03/28	63	117.42	10	117.00	119.00	53	18,706	0.28%
2022/03/25	15.3	112.86	65.1	116.48	117.00	-49.8	18,350	-0.27%
2022/03/24	7	112.78	6	113.58	111.50	1	17,934	0.01%
2022/03/23	121.1	117.10	69	114.62	115.00	52.1	17,788	0.29%	大買/
2022/03/22	16	116.31	31	116.81	118.00	-15	17,269	-0.09%
2022/03/21	26	111.25	27	111.76	112.50	-1	16,587	-0.01%
2022/03/18	33	108.18	34	110.53	110.00	-1	15,987	-0.01%
2022/03/17	15	107.20	8	106.38	106.50	7	15,551	0.05%
2022/03/16	16.2	106.90	14	105.46	106.00	2.2	15,400	0.01%
2022/03/15	26.2	111.95	16	111.31	106.00	10.2	15,788	0.06%
2022/03/14	8	122.31	48	120.16	117.00	-40	15,461	-0.26%
2022/03/11	44	123.31	12.3	122.04	122.50	31.7	15,218	0.21%
2022/03/10	21	120.71	26	120.35	119.50	-5	14,819	-0.03%
2022/03/09	13	108.77	19	111.53	116.00	-6	14,134	-0.04%
2022/03/08	21	106.79	13.1	107.35	105.50	7.9	13,742	0.06%
2022/03/07	10.1	109.91	11	106.14	105.50	-0.9	13,508	-0.01%
2022/03/04	12.3	113.32	21	114.36	113.00	-8.7	13,440	-0.07%
2022/03/03	15	110.90	20	111.13	112.00	-5	13,288	-0.04%
2022/03/02	17	109.12	11	107.41	108.50	6	13,178	0.05%
2022/03/01	23	111.80	8	111.81	111.00	15	13,077	0.11%
2022/02/25	11	113.64	11	111.27	110.00	0	13,177	0.00%
2022/02/24	111	114.51	110	113.00	113.00	1	13,279	0.01%	大買/大賣/
2022/02/23	23	114.72	11	115.14	114.50	12	13,465	0.09%
2022/02/22	11	110.64	11	110.59	110.00	0	13,330	0.00%
2022/02/21	6	112.00	11	111.41	110.00	-5	13,121	-0.04%
2022/02/18	13	111.15	11	111.27	114.00	2	12,934	0.02%
2022/02/17	7	109.79	18	110.00	112.50	-11	12,625	-0.09%
2022/02/16	6	104.08	4	104.13	103.00	2	12,365	0.02%
2022/02/15	9	103.83	7	105.86	103.00	2	12,811	0.02%
2022/02/14	14	104.61	3	105.83	105.50	11	13,044	0.08%
2022/02/11	3	106.83	9	107.44	106.00	-6	13,289	-0.05%
2022/02/10	14	103.89	10	104.30	104.00	4	13,683	0.03%
2022/02/09	5	104.60	6	103.58	106.00	-1	13,551	-0.01%
2022/02/08	12	99.44	49	99.64	101.50	-37	13,291	-0.28%
2022/02/07	17	93.76	11	94.47	95.40	6	12,990	0.05%
2022/01/26	3	91.43	3	92.63	92.80	0	12,748	0.00%
2022/01/25	19	94.39	19	93.55	92.30	0	12,853	0.00%
2022/01/24	18	96.73	26	98.29	95.00	-8	12,721	-0.06%
2022/01/21	227	99.29	200	100.26	99.20	27	12,384	0.22%	大買/大賣/
2022/01/20	149	95.29	139	96.54	98.00	10	11,863	0.08%	大買/大賣/
2022/01/19	0	0.00	12	94.51	95.70	-12	11,540	-0.10%
2022/01/18	11	90.75	10	91.43	91.20	1	11,474	0.01%
2022/01/17	0	0.00	1	87.30	89.20	-1	11,991	-0.01%
2022/01/14	1	81.80	15	82.00	83.90	-14	13,041	-0.11%
2022/01/07	0	0.00	3	88.40	86.30	-3	13,285	-0.02%
2022/01/06	5	88.40	2	88.90	89.50	3	13,263	0.02%
2022/01/05	1	90.30	5	89.76	90.20	-4	13,306	-0.03%
2022/01/04	1	89.80	0	0.00	88.80	1	13,290	0.01%
2022/01/03	1	90.40	6	89.45	89.00	-5	13,260	-0.04%
2021/12/30	0	0.00	4	88.35	88.20	-4	13,268	-0.03%
2021/12/29	3	88.47	5	88.62	88.70	-2	13,371	-0.01%
2021/12/28	0	0.00	5	88.12	87.70	-5	13,504	-0.04%
2021/12/24	3	87.60	2	88.20	87.70	1	13,957	0.01%
2021/12/23	2	86.90	0	0.00	87.00	2	14,098	0.01%
2021/12/22	0	0.00	1	87.10	87.10	-1	14,289	-0.01%
2021/12/21	5	84.30	5	86.20	86.00	0	14,801	0.00%
2021/12/17	7	87.50	0	0.00	86.90	7	15,701	0.04%
2021/12/16	12	88.16	10	89.20	89.20	2	16,278	0.01%
2021/12/14	1	86.80	0	0.00	87.00	1	16,959	0.01%
2021/12/10	9	87.87	2	88.40	87.80	7	16,987	0.04%
2021/12/09	14	92.28	23	91.44	88.70	-9	16,870	-0.05%
2021/12/08	3	88.23	5	89.30	89.30	-2	16,151	-0.01%
2021/12/07	2	87.60	0	0.00	87.60	2	16,191	0.01%
2021/12/06	17	88.14	0	0.00	89.20	17	16,177	0.11%
2021/12/02	1	87.20	0	0.00	86.00	1	16,447	0.01%
2021/12/01	1	87.70	1	87.30	88.50	0	16,551	0.00%
2021/11/30	3	88.17	2.2	88.46	88.40	0.8	16,673	0.00%
2021/11/29	0	0.00	3	84.30	86.50	-3	16,724	-0.02%
2021/11/26	7	85.40	3	84.83	85.40	4	16,819	0.02%
2021/11/25	2	86.70	1	85.20	85.80	1	16,717	0.01%
2021/11/24	3	89.57	11	87.98	87.30	-8	16,584	-0.05%
2021/11/23	10	89.18	19	89.76	89.50	-9	16,358	-0.06%
2021/11/22	15	89.78	13	89.53	88.40	2	15,994	0.01%
2021/11/19	13.2	86.18	8	87.41	87.60	5.2	15,509	0.03%
2021/11/18	2	84.40	107	83.60	83.50	-105	15,085	-0.70%	大賣/鉅額交易
2021/11/17	1	81.60	0	0.00	82.50	1	14,939	0.01%
2021/11/16	0	0.00	4	81.60	82.00	-4	14,907	-0.03%
2021/11/15	10	81.70	4	81.13	81.20	6	14,880	0.04%
2021/11/12	16	83.39	9	83.52	81.50	7	14,743	0.05%
2021/11/11	24	89.71	19	89.94	89.40	5	14,245	0.04%
2021/11/10	18	87.68	22	87.31	88.40	-4	14,017	-0.03%
2021/11/09	23	84.71	31	85.42	87.50	-8	13,647	-0.06%
2021/11/08	0	0.00	1	80.40	80.40	-1	12,955	-0.01%
2021/11/05	1	80.30	1	78.70	80.90	0	13,030	0.00%
2021/11/04	0	0.00	1	80.40	80.10	-1	13,254	-0.01%
2021/11/02	4	82.28	5	82.44	80.20	-1	13,624	-0.01%
2021/11/01	96	82.62	3	82.23	82.20	93	13,410	0.69%
2021/10/29	2	80.90	6	82.67	82.90	-4	13,341	-0.03%
2021/10/28	23	82.42	19.5	81.73	81.00	3.5	13,297	0.03%
2021/10/27	5	80.84	3.2	81.04	82.10	1.9	13,022	0.01%
2021/10/26	8.1	81.18	21	81.63	82.10	-12.9	12,753	-0.10%
2021/10/25	63	84.54	32	84.73	84.30	31	12,388	0.25%
2021/10/22	32.5	83.33	41	83.26	85.00	-8.5	11,636	-0.07%
2021/10/21	5	77.86	3	77.57	77.30	2	10,514	0.02%
2021/10/19	2	75.25	5	75.30	75.60	-3	10,344	-0.03%
2021/10/15	5	72.88	1	72.90	72.90	4	10,439	0.04%
2021/10/13	0	0.00	3	71.80	71.80	-3	10,700	-0.03%
2021/10/12	3	75.13	0	0.00	73.00	3	10,765	0.03%
2021/10/08	1	75.90	0	0.00	75.90	1	10,816	0.01%
2021/10/07	0	0.00	8	76.21	76.50	-8	10,886	-0.07%
2021/10/06	11	75.03	5	73.60	73.80	6	11,078	0.05%
2021/10/05	4	72.10	3	75.37	75.60	1	11,232	0.01%
2021/10/04	0	0.00	5	74.10	73.60	-5	11,267	-0.04%
2021/10/01	2	76.95	5	75.62	73.60	-3	11,609	-0.03%
2021/09/30	6	79.12	7	77.67	79.20	-1	11,868	-0.01%
2021/09/29	6	79.18	5	79.60	79.00	1	11,895	0.01%
2021/09/28	28	81.79	29	80.49	79.80	-1	11,976	-0.01%
2021/09/27	3	83.73	7	84.23	84.30	-4	11,730	-0.03%
2021/09/24	18	83.84	15	83.26	83.70	3	11,591	0.03%
2021/09/23	16	81.18	32	81.53	83.30	-16	11,156	-0.14%
2021/09/22	20	79.18	26	79.00	79.80	-6	10,860	-0.06%
2021/09/17	5	78.06	6	78.15	78.80	-1	10,794	-0.01%
2021/09/16	0	0.00	23	75.90	76.30	-23	10,785	-0.21%
2021/09/15	2	74.30	1	74.70	73.90	1	11,133	0.01%
2021/09/14	2	74.90	0	0.00	74.70	2	11,581	0.02%
2021/09/13	2	74.40	0	0.00	74.30	2	12,616	0.02%
2021/09/10	1	75.90	0	0.00	75.30	1	13,771	0.01%
2021/09/09	3	74.60	1	74.80	75.10	2	14,436	0.01%
2021/09/08	6	74.50	1	74.30	73.50	5	14,454	0.03%
2021/09/07	11	76.85	1	76.00	76.60	10	14,388	0.07%
2021/09/06	12	76.38	3	76.50	76.40	9	14,153	0.06%
2021/09/03	2	75.55	1	76.60	75.30	1	14,045	0.01%
2021/09/02	4	74.23	3	74.87	74.90	1	14,085	0.01%
2021/09/01	8	73.26	8	72.45	73.10	0	14,587	0.00%
2021/08/26	0	0.00	0.3	70.20	69.80	-0.3	15,894	0.00%
2021/08/24	0	0.00	2	69.10	69.80	-2	16,100	-0.01%
2021/08/23	2.1	71.53	0	0.00	72.40	2.1	16,291	0.01%
2021/08/20	0	0.00	5	70.80	70.90	-5	16,409	-0.03%
2021/08/17	7	68.60	1	68.20	67.80	6	16,693	0.04%
2021/08/16	0.2	68.50	5	68.38	69.50	-4.8	16,721	-0.03%
2021/08/13	1	71.50	0	0.00	71.00	1	16,674	0.01%
2021/08/11	2	73.05	1	72.30	72.30	1	16,658	0.01%
2021/08/10	9	72.66	0.2	72.50	73.00	8.9	16,637	0.05%
2021/08/09	5	78.48	6	78.40	76.80	-1	16,444	-0.01%
2021/08/06	1	77.90	3	77.87	79.40	-2	16,208	-0.01%
2021/08/05	3	76.37	0	0.00	76.80	3	16,215	0.02%
2021/08/04	5	78.50	2	78.80	77.80	3	16,376	0.02%
2021/08/03	1.2	75.67	2	77.25	77.70	-0.9	16,493	-0.01%
2021/08/02	1	74.80	1	74.10	75.00	0	16,477	0.00%
2021/07/30	6	74.10	0	0.00	75.20	6	16,684	0.04%
2021/07/29	1	74.10	0	74.70	74.90	1	16,839	0.01%
2021/07/28	0	0.00	2	73.45	74.80	-2	17,040	-0.01%
2021/07/27	1	74.70	1	75.20	75.10	0	17,077	0.00%
2021/07/26	1	75.80	1	75.80	75.60	0	17,193	0.00%
2021/07/23	1	75.50	0	0.00	74.80	1	17,292	0.01%
2021/07/22	1	75.10	0	0.00	75.00	1	17,352	0.01%
2021/07/21	1	76.90	4	75.65	74.60	-3	17,580	-0.02%
2021/07/20	2	75.70	4	75.63	75.30	-2	17,663	-0.01%
2021/07/19	4	77.98	2	78.10	77.70	2	17,492	0.01%
2021/07/16	1	80.00	3	79.40	79.30	-2	17,445	-0.01%
2021/07/14	3	80.30	1	81.00	80.50	2	17,237	0.01%
2021/07/13	5	80.48	2	81.45	79.80	3	17,153	0.02%
2021/07/12	2	79.30	6.1	79.15	79.00	-4.1	16,887	-0.02%
2021/07/09	6	81.00	5	80.64	80.40	1	16,634	0.01%
2021/07/08	38	83.20	33	82.93	82.70	5	16,545	0.03%
2021/07/07	19.1	81.69	25.7	81.71	82.10	-6.6	16,131	-0.04%
2021/07/06	3.2	77.94	1	78.00	77.60	2.2	15,659	0.01%
2021/07/05	9	80.26	2	79.75	79.00	7	15,786	0.04%
2021/07/02	6	78.22	3	78.60	78.70	3	15,915	0.02%
2021/07/01	0.2	80.00	0	0.00	79.50	0.2	15,787	0.00%
2021/06/30	4	80.73	0	0.00	80.70	4	15,668	0.03%
2021/06/29	3.3	80.90	16	80.93	81.00	-12.8	15,594	-0.08%
2021/06/28	10.1	81.94	3	81.40	81.10	7.1	15,419	0.05%
2021/06/25	10	80.39	13	80.90	80.70	-3	15,092	-0.02%
2021/06/24	22	83.38	25	83.22	82.30	-3	14,843	-0.02%
2021/06/23	19	82.02	22	82.53	82.00	-3	14,480	-0.02%
2021/06/22	29	83.43	25	83.53	82.00	4	14,077	0.03%
2021/06/21	43	80.00	50	79.78	82.00	-7	13,136	-0.05%
2021/06/18	5	74.84	10	74.97	77.20	-5	12,122	-0.04%
2021/06/16	3	70.73	1	70.70	69.90	2	11,289	0.02%
2021/06/15	2	70.60	0	0.00	70.90	2	11,253	0.02%
2021/06/11	5	71.36	7	71.43	70.30	-2	11,191	-0.02%
2021/06/10	1	71.70	1	69.40	71.60	0	11,122	0.00%
2021/06/09	13.1	72.76	6	72.02	71.10	7.1	10,849	0.07%
2021/06/08	12	75.95	40	75.05	75.20	-28	10,195	-0.27%
2021/06/07	4	72.83	8	72.94	72.00	-4	9,144	-0.04%
2021/06/04	2	71.24	1	72.70	70.30	1	8,890	0.01%
2021/06/03	2	71.75	6	72.08	72.70	-4	8,864	-0.05%
2021/06/01	1	72.20	1	73.40	72.40	0	8,693	0.00%
2021/05/31	2	72.95	2	73.90	73.40	0	8,592	0.00%
2021/05/28	0	0.00	5	71.48	71.60	-5	8,360	-0.06%
2021/05/27	0	0.00	6	71.08	70.30	-6	8,232	-0.07%
2021/05/25	1	68.70	9	68.13	68.00	-8	8,104	-0.10%
2021/05/24	0	0.00	2	65.75	66.70	-2	7,970	-0.03%
2021/05/21	2	63.35	1	63.80	64.90	1	7,908	0.01%
2021/05/19	2	61.10	1	61.30	62.20	1	7,825	0.01%
2021/05/13	9	56.12	0	0.00	58.30	9	7,523	0.12%
2021/05/12	5	59.96	25	62.08	57.60	-20	7,390	-0.27%
2021/05/11	2	65.25	13	66.98	63.80	-11	7,200	-0.15%
2021/05/10	10	68.60	10	70.20	69.20	0	7,016	0.00%
2021/05/07	55	70.35	24	69.75	69.90	31	6,945	0.45%
2021/05/06	24	70.59	20	69.15	69.30	4	6,817	0.06%
2021/05/05	4	70.93	1	70.10	69.20	3	6,649	0.05%
2021/05/04	2	68.90	5	64.30	67.60	-3	6,458	-0.05%
2021/05/03	5	71.00	1	69.40	68.10	4	6,366	0.06%
2021/04/29	2	71.00	0	0.00	71.20	2	6,258	0.03%
2021/04/28	2	70.70	1	70.60	71.70	1	6,246	0.02%
2021/04/27	11	70.72	5	71.28	70.50	6	6,318	0.09%
2021/04/26	7	67.59	2	69.90	69.60	5	6,166	0.08%
2021/04/23	6	66.50	1	66.40	66.60	5	6,249	0.08%
2021/04/21	3	69.17	2	69.00	69.10	1	7,234	0.01%
2021/04/19	0	0.00	2	68.60	69.20	-2	7,852	-0.03%
2021/04/15	0	0.00	2	68.30	68.30	-2	8,132	-0.02%
2021/04/14	1	67.60	0	0.00	67.80	1	8,175	0.01%
2021/04/13	5	69.92	5	69.64	69.10	0	8,190	0.00%
2021/04/12	7	69.54	2	69.40	68.70	5	8,233	0.06%
2021/04/09	13	70.22	8	70.86	69.50	5	8,411	0.06%
2021/04/08	12	71.05	8	71.61	72.40	4	8,130	0.05%
2021/04/07	2	68.40	2	68.85	68.90	0	7,746	0.00%
2021/04/06	3	67.67	1.1	67.98	67.70	1.9	7,634	0.03%
2021/04/01	3	67.43	0	0.00	67.40	3	7,628	0.04%
2021/03/31	0	0.00	3	67.40	68.20	-3	7,490	-0.04%
2021/03/30	0	0.00	1	66.80	66.70	-1	7,394	-0.01%
2021/03/29	1	67.00	3	66.90	66.50	-2	7,363	-0.03%
2021/03/25	0	0.00	6	67.10	67.20	-6	7,256	-0.08%
2021/03/24	10	66.78	8	66.89	66.20	2	7,234	0.03%
2021/03/23	5	67.28	0	0.00	67.80	5	7,203	0.07%
2021/03/19	1	64.40	1	64.80	64.80	0	7,195	0.00%
2021/03/18	5	64.50	4	64.78	65.20	1	7,232	0.01%
2021/03/17	1	64.20	1	64.60	64.40	0	7,289	0.00%
2021/03/16	3	63.70	0	0.00	63.80	3	7,470	0.04%
2021/03/15	4	63.48	2	63.40	63.60	2	7,609	0.03%
2021/03/11	6	62.52	3	62.47	63.00	3	7,805	0.04%
2021/03/10	1	62.00	0	0.00	61.30	1	7,857	0.01%
2021/03/09	0	0.00	1	61.00	61.40	-1	7,927	-0.01%
2021/03/05	0	64.10	1	64.00	63.70	-1	8,172	-0.01%
2021/03/03	0	0.00	1	65.20	65.50	-1	8,315	-0.01%
2021/03/02	1	66.00	0	0.00	65.60	1	8,419	0.01%
2021/02/26	0	0.00	1	65.90	66.40	-1	8,549	-0.01%
2021/02/25	1	66.80	1	67.70	66.90	0	8,558	0.00%
2021/02/19	0	0.00	3	68.13	68.30	-3	9,872	-0.03%
2021/02/18	2	67.60	0	0.00	67.60	2	10,254	0.02%
2021/02/17	1	66.80	1	65.40	66.90	0	10,855	0.00%
2021/02/05	0	0.00	1	64.20	64.40	-1	11,866	-0.01%
2021/02/02	1	65.40	1	66.10	65.90	0	13,777	0.00%
2021/02/01	1	65.40	0	0.00	65.20	1	14,253	0.01%
2021/01/29	3	67.07	1	66.80	65.90	2	14,457	0.01%
2021/01/28	1	66.90	1	67.20	66.10	0	14,525	0.00%
2021/01/27	1	68.50	3	68.47	68.80	-2	14,495	-0.01%
2021/01/26	0	0.00	5	68.84	68.30	-5	14,520	-0.03%
2021/01/25	7	69.59	6	69.65	69.60	1	14,546	0.01%
2021/01/22	8	69.45	4.3	69.45	70.20	3.7	14,602	0.03%
2021/01/21	5	69.72	4	70.25	69.30	1	14,671	0.01%
2021/01/20	3	72.40	6	69.87	68.20	-3	14,673	-0.02%
2021/01/19	8	74.28	6	73.75	72.90	2	14,604	0.01%
2021/01/18	11	74.71	11	74.49	73.50	0	14,768	0.00%
2021/01/15	4	74.45	15	74.45	74.70	-11	14,622	-0.08%
2021/01/14	74	74.51	42.3	75.06	75.50	31.7	14,387	0.22%
2021/01/13	4	68.73	13	70.85	71.00	-9	13,677	-0.07%
2021/01/12	9.1	68.24	14.1	68.93	68.10	-5	13,374	-0.04%
2021/01/11	1	66.80	1	67.00	67.00	0	13,214	0.00%
2021/01/08	1	67.00	16	67.97	67.90	-15	13,389	-0.11%
2021/01/07	0.3	65.80	1	65.60	65.40	-0.7	13,648	-0.01%
2021/01/06	3.1	65.61	11	64.55	64.30	-7.9	14,153	-0.06%
2021/01/05	3	65.60	1	65.70	65.70	2	14,123	0.01%
2021/01/04	12	65.71	4	66.25	67.50	8	14,245	0.06%
2020/12/31	1	65.80	0	0.00	66.10	1	14,178	0.01%
2020/12/30	4	66.80	1	66.50	66.50	3	14,273	0.02%
2020/12/29	3	67.10	0	0.00	67.00	3	14,523	0.02%
2020/12/28	3	67.27	0	0.00	66.80	3	14,671	0.02%
2020/12/25	1	67.60	1	67.60	67.60	0	14,938	0.00%
2020/12/24	1	68.20	0	0.00	68.60	1	15,244	0.01%
2020/12/23	2	67.05	0	0.00	67.60	2	15,581	0.01%
2020/12/22	1	67.30	8	67.34	66.10	-7	16,127	-0.04%
2020/12/21	5	66.62	1	66.70	66.70	4	16,746	0.02%
2020/12/18	6	67.53	2	67.60	67.40	4	17,535	0.02%
2020/12/17	6	67.55	6	67.90	68.10	0	17,866	0.00%
2020/12/11	6	68.93	4	69.50	69.00	2	18,674	0.01%
2020/12/10	11	69.77	5	69.36	69.00	6	18,797	0.03%
2020/12/09	1	71.40	0	0.00	71.40	1	18,740	0.01%
2020/12/08	2	71.25	4	71.85	72.70	-2	18,731	-0.01%
2020/12/07	6	70.67	5	70.94	70.70	1	18,804	0.01%
2020/12/04	1	72.60	5	71.24	71.00	-4	18,833	-0.02%
2020/12/03	7	71.51	1	71.90	71.90	6	19,037	0.03%
2020/12/02	6	73.38	2	72.25	72.20	4	19,184	0.02%
2020/12/01	31	72.39	0	0.00	72.50	31	19,539	0.16%
2020/11/30	12	74.78	1	73.90	73.90	11	19,890	0.06%
2020/11/27	0	0.00	1	75.00	75.00	-1	20,117	0.00%
2020/11/26	3	74.73	3	74.77	74.80	0	20,501	0.00%
2020/11/25	3	75.30	0	0.00	74.90	3	21,382	0.01%
2020/11/24	8	76.50	67	76.94	76.50	-59	21,732	-0.27%
2020/11/23	23	76.53	12	76.82	77.20	11	22,195	0.05%
2020/11/20	69	77.36	61	77.54	76.50	8	22,460	0.04%
2020/11/19	64	77.00	64	76.95	77.00	0	22,771	0.00%
2020/11/18	54	75.50	45	75.42	75.60	9	23,466	0.04%
2020/11/17	23	74.17	15	75.32	73.90	8	24,136	0.03%
2020/11/16	37	76.62	43	76.97	77.30	-6	25,310	-0.02%
2020/11/13	33	76.40	17	76.79	74.90	16	25,493	0.06%
2020/11/12	59	73.35	45	74.54	77.00	14	24,786	0.06%
2020/11/11	7	71.67	6	70.37	70.00	1	24,383	0.00%
2020/11/10	9	72.11	11	72.89	71.80	-2	25,039	-0.01%
2020/11/09	27	72.97	28	71.60	71.70	-1	25,864	0.00%
2020/11/06	0	0.00	1	70.50	68.00	-1	26,161	0.00%
2020/11/05	1	69.30	11	69.11	69.00	-10	26,226	-0.04%
2020/11/04	10	67.43	0	0.00	68.40	10	26,856	0.04%
2020/11/03	2	66.55	2	67.05	67.30	0	26,893	0.00%
2020/11/02	0	0.00	4	66.28	66.10	-4	26,996	-0.01%
2020/10/30	3	67.03	52	66.34	67.30	-49	27,133	-0.18%
2020/10/29	2	66.30	4	66.55	68.00	-2	27,175	-0.01%
2020/10/28	1	68.40	0	0.00	68.10	1	27,176	0.00%
2020/10/27	3	70.13	2	70.45	70.10	1	27,215	0.00%
2020/10/26	9	71.49	6	71.10	70.70	3	27,195	0.01%
2020/10/23	0	0.00	10	70.00	69.60	-10	27,086	-0.04%
2020/10/22	0	0.00	1	67.50	68.00	-1	27,254	0.00%
2020/10/21	1	68.70	0	0.00	68.60	1	27,374	0.00%
2020/10/20	1	70.10	10	69.35	69.20	-9	27,694	-0.03%
2020/10/19	0	0.00	1	70.40	70.40	-1	28,158	0.00%
2020/10/16	13	69.79	24	69.03	68.10	-11	28,794	-0.04%
2020/10/15	29	72.80	23	71.84	70.00	6	29,137	0.02%
2020/10/14	26	72.39	23	73.06	74.50	3	28,840	0.01%
2020/10/13	0	0.00	5	69.10	69.90	-5	28,733	-0.02%
2020/10/12	2	69.15	4	69.45	69.80	-2	29,228	-0.01%
2020/10/08	2	68.30	0	0.00	68.00	2	29,995	0.01%
2020/10/07	9	68.50	5	69.22	69.20	4	30,206	0.01%
2020/10/06	6	68.67	4	68.38	68.40	2	30,579	0.01%
2020/09/30	10	65.82	12	65.65	67.10	-2	31,334	-0.01%
2020/09/29	11	66.35	4	66.60	66.40	7	31,472	0.02%
2020/09/28	16.1	64.86	2	64.70	65.00	14.1	31,283	0.05%
2020/09/25	5	67.16	6	66.60	65.20	-1	31,030	0.00%
2020/09/24	19	67.90	1	65.70	65.30	18	30,665	0.06%
2020/09/23	19	69.71	27	72.23	71.00	-8	30,315	-0.03%
2020/09/22	6	69.32	19	69.72	68.70	-13	29,766	-0.04%
2020/09/21	2	68.85	7	69.31	68.40	-5	29,502	-0.02%
2020/09/18	3	68.90	4	68.85	67.30	-1	29,308	0.00%
2020/09/17	12	68.16	9	68.13	67.60	3	29,221	0.01%
2020/09/16	2	66.30	5	66.50	66.40	-3	28,932	-0.01%
2020/09/15	8	65.28	4	65.80	65.30	4	28,897	0.01%
2020/09/14	2	63.70	10	64.90	64.60	-8	28,820	-0.03%
2020/09/11	10	63.15	5	63.50	62.50	5	28,735	0.02%
2020/09/10	8	64.64	2	65.40	64.10	6	28,654	0.02%
2020/09/09	0	0.00	1	64.50	64.20	-1	28,507	0.00%
2020/09/08	5	63.96	0	0.00	65.00	5	28,407	0.02%
2020/09/07	3	67.50	1	66.00	66.20	2	28,177	0.01%
2020/09/04	17	68.06	16	68.07	68.10	1	28,119	0.00%
2020/09/03	14	69.25	11	69.23	67.10	3	27,748	0.01%
2020/09/02	2	67.75	80	67.13	67.80	-78	27,642	-0.28%
2020/09/01	5	67.66	0	0.00	67.20	5	27,412	0.02%
2020/08/31	45	68.10	14	69.09	70.20	31	27,002	0.11%
2020/08/28	18	66.89	18	64.64	64.60	0	26,195	0.00%
2020/08/27	26	68.29	27	68.25	67.40	-1	25,895	0.00%
2020/08/26	19	67.64	8	68.55	67.70	11	25,662	0.04%
2020/08/25	32	67.20	47	67.48	68.50	-15	25,463	-0.06%
2020/08/24	70	65.44	60	65.84	64.70	10	24,705	0.04%
2020/08/21	13	61.32	11	62.27	63.80	2	24,012	0.01%
2020/08/20	99	63.92	124	59.66	58.50	-25	23,083	-0.11%	大賣/
2020/08/19	66	59.67	61	61.11	62.90	5	21,579	0.02%
2020/08/18	5	56.98	6	56.82	57.20	-1	20,906	0.00%
2020/08/17	38	57.04	46	57.68	56.50	-8	20,757	-0.04%
2020/08/14	43	55.84	34	56.10	56.60	9	20,204	0.04%
2020/08/13	24	55.27	19	54.15	55.60	5	19,182	0.03%
2020/08/12	12	48.87	13	49.62	50.60	-1	18,005	-0.01%
2020/08/11	12	45.77	1	46.10	46.05	11	17,380	0.06%
2020/08/10	41	50.51	28	48.83	47.20	13	17,219	0.08%
2020/08/07	5	46.75	0	0.00	47.05	5	16,564	0.03%
2020/08/06	3	46.68	2	46.50	46.55	1	16,500	0.01%
2020/08/05	16	46.82	5	47.05	47.30	11	16,438	0.07%
2020/08/04	5	45.37	6	45.41	45.30	-1	16,386	-0.01%
2020/08/03	8	46.01	1	45.85	45.85	7	16,611	0.04%
2020/07/31	9	46.91	3	46.65	47.20	6	16,589	0.04%
2020/07/30	1	46.60	0	0.00	46.25	1	16,571	0.01%
2020/07/29	2	46.85	2	46.60	46.20	0	16,763	0.00%
2020/07/28	0	0.00	4	47.66	46.00	-4	16,880	-0.02%
2020/07/27	8	48.34	8	48.85	47.95	0	16,831	0.00%
2020/07/24	33	49.77	79	49.43	48.55	-46	16,843	-0.27%
2020/07/23	48	51.73	41.7	50.93	50.90	6.3	16,970	0.04%
2020/07/22	49	51.29	48	50.38	52.30	1	16,677	0.01%
2020/07/21	20	48.48	11	49.07	48.30	9	16,103	0.06%
2020/07/20	0	0.00	1	47.00	46.90	-1	15,716	-0.01%
2020/07/17	5	47.32	5	47.00	46.45	0	15,672	0.00%
2020/07/16	23	46.33	23	46.69	47.45	0	15,488	0.00%
2020/07/15	11	47.35	17	46.99	45.20	-6	15,185	-0.04%
2020/07/14	3	44.95	16	44.79	45.00	-13	14,389	-0.09%
2020/07/13	7	44.10	7	44.46	45.40	0	14,459	0.00%
2020/07/10	38	44.18	18	44.56	42.00	20	14,131	0.14%
2020/07/09	6	43.18	17	42.99	43.15	-11	13,294	-0.08%
2020/07/08	15	42.14	15	42.40	42.60	0	12,977	0.00%
2020/07/07	4	40.96	13	40.84	40.60	-9	12,567	-0.07%
2020/07/06	3	41.35	0	0.00	41.35	3	12,500	0.02%
2020/07/03	17	40.88	17	40.87	40.85	0	12,477	0.00%
2020/07/02	1	42.10	15	41.65	41.85	-14	12,472	-0.11%
2020/07/01	7	42.87	0	0.00	42.45	7	12,266	0.06%
2020/06/30	1	41.60	1	41.65	41.75	0	12,036	0.00%
2020/06/29	1	41.00	0	0.00	40.75	1	11,980	0.01%
2020/06/23	10	42.00	0	0.00	41.25	10	11,948	0.08%
2020/06/22	10	42.30	0	0.00	41.25	10	11,901	0.08%
2020/06/19	0	0.00	2	42.00	41.35	-2	11,909	-0.02%
2020/06/18	1	41.25	7	41.25	41.40	-6	11,970	-0.05%
2020/06/17	0	0.00	2	41.00	40.95	-2	12,031	-0.02%
2020/06/16	0	0.00	11	40.37	40.70	-11	12,087	-0.09%
2020/06/15	0	0.00	1	40.00	39.40	-1	12,332	-0.01%
2020/06/12	3	38.80	0	0.00	39.30	3	12,463	0.02%
2020/06/11	7	40.54	3	40.30	39.75	4	12,588	0.03%
2020/06/10	0	0.00	1	41.65	41.70	-1	12,541	-0.01%
2020/06/09	28	41.86	31	42.06	41.00	-3	12,650	-0.02%
2020/06/05	0	0.00	8	40.63	40.90	-8	12,897	-0.06%
2020/06/04	5	41.40	0	0.00	40.85	5	13,067	0.04%
2020/06/03	1	41.95	4	41.95	42.10	-3	13,037	-0.02%
2020/06/02	4	41.51	20	41.34	41.70	-16	12,930	-0.12%
2020/05/29	0	0.00	2	38.40	39.95	-2	12,475	-0.02%
2020/05/28	4	38.78	6	39.19	38.60	-2	12,399	-0.02%
2020/05/26	2	38.10	2	38.05	37.90	0	12,229	0.00%
2020/05/25	0	0.00	1	36.80	37.55	-1	12,468	-0.01%
2020/05/22	14	37.69	2	38.65	37.35	12	12,402	0.10%
2020/05/21	2	38.83	4	39.26	39.50	-2	12,280	-0.02%
2020/05/20	5	37.78	2	37.30	37.80	3	12,207	0.02%
2020/05/19	5	37.22	1	37.65	37.20	4	12,193	0.03%
2020/05/18	6	37.46	0	0.00	36.95	6	12,157	0.05%
2020/05/15	0	0.00	3	38.60	38.40	-3	12,003	-0.02%
2020/05/14	2	39.75	0	0.00	39.15	2	11,890	0.02%
2020/05/13	1	40.60	0	0.00	40.55	1	11,850	0.01%
2020/05/12	5	41.20	3	40.33	40.55	2	12,061	0.02%
2020/05/11	2	41.00	24	40.97	40.85	-22	12,049	-0.18%
2020/05/08	2	40.93	3	40.87	40.70	-1	11,921	-0.01%
2020/05/06	3	42.05	4	41.78	41.50	-1	11,546	-0.01%
2020/05/05	4	42.71	14	42.44	42.00	-10	11,485	-0.09%
2020/05/04	12	41.53	9	41.64	41.80	3	11,259	0.03%
2020/04/30	12	40.99	10	40.56	40.80	2	11,025	0.02%
2020/04/29	2	40.20	8	40.65	40.30	-6	10,904	-0.06%
2020/04/28	4	40.39	3	39.88	39.75	1	10,784	0.01%
2020/04/27	6	38.46	0	0.00	38.65	6	10,366	0.06%
2020/04/24	0	0.00	5	37.00	37.30	-5	10,092	-0.05%
2020/04/23	7	36.80	0	0.00	36.60	7	9,900	0.07%
2020/04/21	3	37.27	2	35.93	35.70	1	9,526	0.01%
2020/04/20	1	36.15	1	36.95	37.50	0	9,273	0.00%
2020/04/17	0	0.00	1	35.90	35.25	-1	9,003	-0.01%
2020/04/16	4	35.19	6	35.43	35.10	-2	8,806	-0.02%
2020/04/15	0	0.00	3	34.10	33.75	-3	8,357	-0.04%
2020/04/13	2	32.25	2	32.50	32.10	0	8,284	0.00%
2020/04/08	1	32.45	1	32.20	32.50	0	8,949	0.00%
2020/04/07	2	32.80	2	32.55	32.80	0	8,900	0.00%
2020/04/06	0	0.00	29	30.80	31.30	-29	8,739	-0.33%
2020/03/31	0	0.00	1	30.55	30.15	-1	8,806	-0.01%
2020/03/27	0	0.00	2	29.70	29.00	-2	8,801	-0.02%
2020/03/26	7	29.20	11	29.67	30.10	-4	8,744	-0.05%
2020/03/25	10	29.93	0	0.00	29.55	10	8,716	0.11%
2020/03/24	2	29.30	3	29.67	29.10	-1	8,576	-0.01%
2020/03/23	3	28.57	3	28.85	28.55	0	8,410	0.00%
2020/03/20	1	28.15	3	28.40	28.40	-2	8,459	-0.02%
2020/03/19	2	28.00	2	25.85	25.85	0	8,513	0.00%
2020/03/16	21	30.28	0	0.00	28.75	21	7,850	0.27%
2020/03/13	5	29.01	12	29.15	30.20	-7	7,705	-0.09%
2020/03/12	2	32.35	3	33.02	32.20	-1	7,463	-0.01%
2020/03/11	4	35.00	17	35.99	34.50	-13	7,255	-0.18%
2020/03/10	16	34.28	8	33.89	35.15	8	6,764	0.12%
2020/03/06	0	0.00	6	34.25	34.45	-6	6,403	-0.09%
2020/03/05	0	0.00	1	33.85	34.10	-1	6,383	-0.02%
2020/03/04	2	32.95	0	0.00	32.95	2	6,317	0.03%
2020/03/03	1	33.20	11	33.30	33.00	-10	6,295	-0.16%
2020/02/27	29	34.22	1	34.95	33.00	28	6,202	0.45%
2020/02/26	6	34.83	6	35.05	34.80	0	6,050	0.00%
2020/02/25	0	0.00	1	32.75	33.60	-1	5,733	-0.02%
2020/02/24	1	32.80	4	32.88	33.00	-3	5,674	-0.05%
2020/02/21	1	33.85	10	34.15	33.80	-9	5,650	-0.16%
2020/02/19	1	34.85	3	34.92	34.75	-2	5,557	-0.04%
2020/02/17	2	34.65	0	0.00	34.55	2	5,624	0.04%
2020/02/14	4	35.05	0	0.00	34.95	4	5,613	0.07%
2020/02/13	2	35.58	2	35.55	35.00	0	5,576	0.00%
2020/02/07	3	33.13	0	0.00	33.05	3	5,485	0.05%
2020/02/05	1	33.50	1	33.70	33.75	0	5,462	0.00%
2020/02/04	1	33.85	0	0.00	34.00	1	5,462	0.02%
2020/02/03	2	32.05	0	0.00	32.45	2	5,470	0.04%
2020/01/31	0	0.00	4	34.60	34.15	-4	5,387	-0.07%
2020/01/20	0	0.00	3	39.95	40.00	-3	5,421	-0.06%
2020/01/17	3	39.80	0	0.00	39.75	3	5,642	0.05%
2020/01/14	4	40.08	11	40.05	40.10	-7	6,268	-0.11%
2020/01/09	11	39.70	0	0.00	39.40	11	6,519	0.17%
2020/01/06	6	40.12	2	39.95	39.90	4	7,035	0.06%
2020/01/03	1	41.45	2	42.18	41.25	-1	7,078	-0.01%
2020/01/02	3	43.22	65	43.51	42.75	-62	7,238	-0.86%
2019/12/31	2	41.43	6	40.95	41.65	-4	7,322	-0.05%
2019/12/30	0	0.00	81	40.95	41.00	-81	7,451	-1.09%
2019/12/27	1	42.00	0	0.00	41.35	1	7,669	0.01%
2019/12/26	1	42.55	2	42.45	42.00	-1	7,832	-0.01%
2019/12/25	20	41.65	3	41.87	41.70	17	7,730	0.22%
2019/12/24	2	41.55	3	41.52	41.65	-1	7,883	-0.01%
2019/12/23	0	0.00	5	41.20	41.25	-5	7,908	-0.06%
2019/12/18	2	40.45	0	0.00	40.20	2	7,939	0.03%
2019/12/17	47	40.80	12	40.73	40.50	35	8,126	0.43%
2019/12/16	1	41.35	5	41.05	41.00	-4	8,033	-0.05%
2019/12/13	2	39.25	7	39.30	39.20	-5	7,981	-0.06%
2019/12/12	1	40.15	3	40.10	39.90	-2	8,314	-0.02%
2019/12/10	1	40.30	1	40.10	40.10	0	8,477	0.00%
2019/12/04	4	39.04	1	39.10	39.10	3	9,005	0.03%
2019/12/03	1	39.15	1	39.50	39.50	0	9,121	0.00%
2019/12/02	2	38.75	5	38.70	39.00	-3	9,258	-0.03%
2019/11/29	2	39.83	3	40.00	39.65	-1	9,350	-0.01%
2019/11/27	0	0.00	1	40.00	39.90	-1	9,802	-0.01%
2019/11/25	1	39.95	0	0.00	40.05	1	10,174	0.01%
2019/11/22	2	39.95	1	40.10	39.70	1	10,423	0.01%
2019/11/21	6	40.05	19	39.75	40.05	-13	10,597	-0.12%
2019/11/20	1	40.25	1	40.65	40.15	0	10,987	0.00%
2019/11/19	3	40.70	4.7	40.74	40.75	-1.7	11,840	-0.01%
2019/11/18	9	40.83	1	40.50	40.50	8	12,219	0.07%
2019/11/15	6	40.73	15	40.81	40.95	-9	12,525	-0.07%
2019/11/12	2	40.93	1	40.50	41.05	1	13,248	0.01%
2019/11/11	9	40.74	2	40.70	40.40	7	13,830	0.05%
2019/11/08	33	41.40	6	41.28	41.55	27	14,430	0.19%
2019/11/07	9	41.12	6	40.98	41.05	3	14,941	0.02%
2019/11/06	2	42.48	0	0.00	42.00	2	15,631	0.01%
2019/11/05	2	42.50	1	42.50	42.75	1	15,919	0.01%
2019/11/04	2	41.85	1	41.75	41.75	1	16,127	0.01%
2019/11/01	15	41.50	1	41.50	41.55	14	16,260	0.09%
2019/10/31	1	41.90	3	41.95	41.70	-2	16,596	-0.01%
2019/10/30	2	42.35	2	42.40	42.55	0	17,041	0.00%
2019/10/29	1	42.00	2	41.93	41.95	-1	17,608	-0.01%
2019/10/28	2	43.40	11	43.46	43.10	-9	18,339	-0.05%
2019/10/25	7	43.64	2	43.80	43.35	5	18,774	0.03%
2019/10/24	4	43.63	4	43.43	44.10	0	18,821	0.00%
2019/10/23	11	43.60	7	43.21	43.00	4	19,290	0.02%
2019/10/22	10	43.47	15	43.67	43.70	-5	20,332	-0.02%
2019/10/21	1	43.55	1	43.15	43.15	0	20,961	0.00%
2019/10/18	13	43.38	0	0.00	43.30	13	21,070	0.06%
2019/10/17	3	43.07	2	42.85	43.05	1	21,110	0.00%
2019/10/16	0	0.00	22	43.02	42.75	-22	21,209	-0.10%
2019/10/15	2	43.58	10	43.23	42.65	-8	21,148	-0.04%
2019/10/14	64	43.46	0	0.00	42.90	64	21,185	0.30%
2019/10/09	34	42.66	2	43.00	42.65	32	21,276	0.15%
2019/10/08	10	43.28	3	42.50	42.40	7	21,402	0.03%
2019/10/07	11	43.22	25	43.42	42.45	-14	21,383	-0.07%
2019/10/04	5	41.52	6	41.95	41.85	-1	20,979	0.00%
2019/10/03	9	41.54	7	41.34	41.90	2	21,015	0.01%
2019/10/02	1	40.70	1	40.35	41.10	0	21,005	0.00%
2019/10/01	2	38.93	0	0.00	39.00	2	21,123	0.01%
2019/09/27	8	38.07	17	39.20	38.00	-9	21,298	-0.04%
2019/09/26	6	39.66	3	39.75	39.40	3	21,422	0.01%
2019/09/25	3	40.62	0	0.00	40.55	3	21,920	0.01%
2019/09/24	3	41.47	0	0.00	41.10	3	22,596	0.01%
2019/09/23	3	41.55	0	0.00	41.45	3	22,695	0.01%
2019/09/20	11	42.06	4	41.50	41.45	7	22,956	0.03%
2019/09/19	1	41.00	10	40.95	40.80	-9	23,402	-0.04%
2019/09/18	3	40.95	6	40.98	40.85	-3	23,695	-0.01%
2019/09/17	26	40.96	0	0.00	40.70	26	23,761	0.11%
2019/09/16	1	42.95	1	42.60	42.55	0	23,913	0.00%
2019/09/12	6	42.88	2	43.00	42.85	4	24,520	0.02%
2019/09/11	1	42.20	1	42.60	42.45	0	25,611	0.00%
2019/09/09	1	43.00	1	43.40	42.65	0	25,965	0.00%
2019/09/06	1	43.10	10	42.96	43.25	-9	25,997	-0.03%
2019/09/05	2	42.30	13	42.37	42.30	-11	25,903	-0.04%
2019/09/04	29	41.91	25	41.56	42.15	4	25,949	0.02%
2019/09/03	11	41.50	1	41.30	41.30	10	26,333	0.04%
2019/09/02	20	41.79	22	41.46	42.45	-2	26,674	-0.01%
2019/08/30	11	42.14	3	42.05	42.20	8	26,552	0.03%
2019/08/29	2	42.90	6	42.90	43.05	-4	26,357	-0.02%
2019/08/28	2	43.30	0	0.00	42.90	2	26,289	0.01%
2019/08/27	8	44.08	1	44.90	43.70	7	26,151	0.03%
2019/08/26	0	0.00	3	44.05	44.00	-3	26,124	-0.01%
2019/08/23	2	45.30	3	45.05	44.90	-1	26,066	0.00%
2019/08/22	13	45.22	7	45.49	44.85	6	25,859	0.02%
2019/08/21	15	43.85	12	43.34	44.55	3	25,391	0.01%
2019/08/20	3	44.32	7	43.79	42.80	-4	25,310	-0.02%
2019/08/19	1	43.85	2	43.98	43.55	-1	25,354	0.00%
2019/08/16	11	44.15	4	43.58	43.45	7	25,543	0.03%
2019/08/15	1	42.90	6	42.73	42.90	-5	25,530	-0.02%
2019/08/14	5	44.31	6	44.74	43.75	-1	25,824	0.00%
2019/08/13	5	43.04	6	43.24	43.70	-1	25,797	0.00%
2019/08/12	10	43.30	25	42.73	42.40	-15	25,834	-0.06%
2019/08/08	3	41.60	9	41.01	42.30	-6	25,657	-0.02%
2019/08/07	24	39.49	16	39.67	39.20	8	25,226	0.03%
2019/08/06	2	39.20	11	39.21	39.05	-9	25,345	-0.04%
2019/08/05	4	39.30	11	38.96	38.90	-7	25,307	-0.03%
2019/08/02	6	39.46	2	39.55	39.10	4	25,515	0.02%
2019/08/01	29	40.02	10	40.09	40.80	19	25,667	0.07%
2019/07/31	11	40.37	10	39.70	40.60	1	25,540	0.00%
2019/07/30	42	42.29	15	41.44	40.95	27	25,754	0.10%
2019/07/29	9	46.33	6	46.16	45.45	3	25,319	0.01%
2019/07/26	5	45.20	1	45.10	45.30	4	25,442	0.02%
2019/07/25	15	46.27	8	46.69	45.70	7	25,583	0.03%
2019/07/24	8	45.51	26	45.36	46.90	-18	25,527	-0.07%
2019/07/23	3	43.32	27	43.56	43.20	-24	24,542	-0.10%
2019/07/22	1	41.40	0	0.00	41.40	1	23,868	0.00%
2019/07/19	3	40.35	1	40.85	40.25	2	23,885	0.01%
2019/07/18	3	40.12	16	40.01	39.85	-13	23,960	-0.05%
2019/07/17	0	0.00	30	40.72	40.80	-30	24,172	-0.12%
2019/07/16	1	41.15	2	41.20	41.05	-1	24,273	0.00%
2019/07/15	11	41.79	3	41.38	41.90	8	25,003	0.03%
2019/07/12	31	41.99	2	41.55	41.00	29	25,090	0.12%
2019/07/11	47	41.56	51	41.39	41.45	-4	25,498	-0.02%
2019/07/10	29	40.43	20	40.67	40.80	9	25,661	0.04%
2019/07/09	59	39.91	60	39.65	39.90	-1	26,240	0.00%
2019/07/08	2	40.35	1	40.55	40.20	1	26,796	0.00%
2019/07/05	17	40.96	12	40.68	40.55	5	26,878	0.02%
2019/07/04	4	40.65	4	41.20	41.15	0	26,671	0.00%
2019/07/03	12	42.21	9	41.22	41.00	3	26,902	0.01%
2019/07/02	18	42.65	98	42.77	42.80	-80	26,904	-0.30%
2019/07/01	2	41.65	8	41.28	42.25	-6	26,499	-0.02%
2019/06/28	1	38.50	2	38.70	38.45	-1	26,440	0.00%
2019/06/27	5	38.83	7	38.59	38.50	-2	26,382	-0.01%
2019/06/26	9	37.31	26	37.32	38.95	-17	26,184	-0.06%
2019/06/25	10	38.75	0	0.00	38.10	10	25,692	0.04%
2019/06/24	35	37.99	4	38.10	38.90	31	25,466	0.12%
2019/06/21	8	38.88	4	39.55	38.00	4	25,449	0.02%
2019/06/20	11	38.45	46	38.87	39.00	-35	25,223	-0.14%
2019/06/19	3	36.80	10	37.08	37.90	-7	25,180	-0.03%
2019/06/18	3	36.18	2	35.35	35.35	1	24,982	0.00%
2019/06/14	56	35.94	1	35.10	35.10	55	24,735	0.22%
2019/06/13	4	35.59	3	35.80	35.95	1	24,689	0.00%
2019/06/12	5	35.48	5	35.60	35.55	0	24,771	0.00%
2019/06/11	38	36.51	2	36.80	36.15	36	24,897	0.14%
2019/06/10	2	35.15	0	0.00	35.90	2	24,438	0.01%
2019/06/06	1	32.45	1	32.50	32.80	0	24,129	0.00%
2019/06/04	1	32.85	1	32.40	32.45	0	24,182	0.00%
2019/05/31	0	0.00	1	33.70	33.60	-1	24,420	0.00%
2019/05/30	1	32.60	0	0.00	32.55	1	24,453	0.00%
2019/05/29	23	32.03	3	31.92	32.30	20	24,765	0.08%
2019/05/28	1	32.85	2	33.13	32.60	-1	25,141	0.00%
2019/05/27	11	32.14	17	32.34	32.50	-6	25,170	-0.02%
2019/05/24	24	33.73	21	33.20	32.20	3	25,386	0.01%
2019/05/23	8	32.98	12	32.62	32.95	-4	25,066	-0.02%
2019/05/22	11	34.99	14	34.84	34.25	-3	24,779	-0.01%
2019/05/21	5	35.44	6	34.96	35.60	-1	24,518	0.00%
2019/05/20	4	35.30	5	35.64	34.35	-1	24,024	0.00%
2019/05/17	13	37.65	4	37.46	36.00	9	23,691	0.04%
2019/05/16	3	40.37	4	39.70	39.70	-1	23,149	0.00%
2019/05/15	1	42.65	8	41.99	41.95	-7	22,880	-0.03%
2019/05/14	19	40.89	14	41.77	42.50	5	22,821	0.02%
2019/05/13	10	40.65	0	0.00	40.10	10	22,711	0.04%
2019/05/10	15	40.85	15	40.33	40.80	0	22,735	0.00%
2019/05/09	9	42.44	4	42.90	40.00	5	22,433	0.02%
2019/05/08	4	42.20	8	42.28	42.65	-4	21,888	-0.02%
2019/05/07	4	45.19	8	45.08	42.85	-4	21,520	-0.02%
2019/05/06	11	43.71	58	43.42	44.40	-47	20,771	-0.23%
2019/05/03	16	43.99	5	44.29	44.05	11	20,311	0.05%
2019/05/02	14	42.92	6	42.88	42.85	8	19,694	0.04%
2019/04/30	32	42.08	7	41.35	42.80	25	19,425	0.13%
2019/04/29	5	39.58	1	39.50	40.00	4	18,879	0.02%
2019/04/26	1	39.90	0	0.00	39.80	1	18,621	0.01%
2019/04/25	1	40.00	0	0.00	41.20	1	18,384	0.01%
2019/04/24	3	41.15	3	40.87	40.70	0	18,213	0.00%
2019/04/23	1	39.90	1	39.95	40.30	0	17,968	0.00%
2019/04/22	3	42.50	4	41.60	41.75	-1	17,814	-0.01%
2019/04/19	12	41.97	14	43.94	42.00	-2	17,647	-0.01%
2019/04/18	3	43.00	3	42.45	42.80	0	16,714	0.00%
2019/04/17	12	43.39	19	43.42	43.25	-7	16,338	-0.04%
2019/04/16	29	41.53	4	41.30	41.50	25	15,775	0.16%
2019/04/15	3	40.50	15.1	42.22	42.90	-12.1	15,316	-0.08%
2019/04/12	2	39.40	19	39.16	39.15	-17	14,558	-0.12%
2019/04/11	0	0.00	1.2	37.26	37.00	-1.2	13,796	-0.01%
2019/04/10	0	0.00	12	36.08	35.80	-12	13,578	-0.09%
2019/04/09	22	38.05	40	37.91	36.00	-18	13,459	-0.13%
2019/04/08	2	36.65	7	36.94	36.70	-5	13,052	-0.04%
2019/04/03	6	35.98	3	36.15	35.70	3	12,792	0.02%
2019/04/02	17	36.77	18	36.46	35.50	-1	12,819	-0.01%
2019/04/01	0	0.00	1	35.00	34.95	-1	12,422	-0.01%
2019/03/29	3	34.63	0	0.00	34.20	3	12,350	0.02%
2019/03/28	3	34.13	5	34.16	34.55	-2	12,263	-0.02%
2019/03/27	3	35.05	0	0.00	34.65	3	12,117	0.02%
2019/03/26	1	35.50	1	35.65	34.40	0	12,030	0.00%
2019/03/25	3	35.10	1	35.30	35.20	2	11,929	0.02%
2019/03/22	26.1	35.59	37	35.51	35.20	-10.9	11,773	-0.09%
2019/03/21	26	34.73	48	34.88	36.45	-22	11,187	-0.20%
2019/03/20	4	33.05	0	0.00	33.15	4	10,221	0.04%
2019/03/19	29	33.35	15	32.88	32.60	14	10,131	0.14%
2019/03/18	8	32.69	0	0.00	32.80	8	9,959	0.08%
2019/03/15	14	32.61	23	32.62	32.00	-9	9,958	-0.09%
2019/03/14	12	33.68	5	33.10	33.35	7	9,769	0.07%
2019/03/13	3	32.65	6	32.53	32.90	-3	9,497	-0.03%
2019/03/12	9	32.57	2	32.30	32.35	7	9,430	0.07%
2019/03/11	4	32.53	2	32.65	32.75	2	9,247	0.02%
2019/03/08	15	32.29	22	32.36	32.40	-7	9,305	-0.08%
2019/03/07	11	32.22	2	31.88	31.70	9	9,212	0.10%
2019/03/06	11	32.94	12	32.65	32.55	-1	9,038	-0.01%
2019/03/05	11	33.54	5	33.34	32.50	6	8,940	0.07%
2019/03/04	16	34.57	2	34.60	34.60	14	8,668	0.16%
2019/02/27	4	33.46	6	33.68	33.65	-2	8,208	-0.02%
2019/02/26	22	32.68	0	0.00	32.65	22	7,623	0.29%
2019/02/25	12	31.10	27	31.84	32.60	-15	7,160	-0.21%
2019/02/22	0	0.00	2	29.88	29.65	-2	6,641	-0.03%
2019/02/21	4	29.25	2	29.25	29.50	2	6,597	0.03%
2019/02/20	3	30.15	2	30.10	29.85	1	6,526	0.02%
2019/02/19	10	29.75	10	29.83	30.10	0	6,514	0.00%
2019/02/18	0	0.00	2	30.00	30.35	-2	6,402	-0.03%
2019/02/14	2	28.95	2	29.00	28.70	0	6,005	0.00%
2019/02/13	5	28.80	3	28.78	29.10	2	5,835	0.03%
2019/02/12	8	27.89	7	27.99	27.70	1	5,516	0.02%
2019/02/11	0	0.00	12	26.76	26.95	-12	5,120	-0.23%
2019/01/30	1	25.30	0	0.00	25.05	1	4,825	0.02%
2019/01/25	1	25.10	0	0.00	25.05	1	4,631	0.02%
2019/01/23	4	25.10	0	0.00	25.35	4	4,549	0.09%
2019/01/22	5	25.76	0	0.00	25.20	5	4,570	0.11%
2019/01/21	1	25.55	0	0.00	26.10	1	4,428	0.02%
2019/01/18	1	25.30	0	0.00	25.45	1	4,385	0.02%
2019/01/17	1	25.50	0	0.00	25.50	1	4,385	0.02%
2019/01/14	4	26.74	3	26.97	26.20	1	4,274	0.02%
2019/01/11	17	25.93	24	26.00	26.40	-7	4,041	-0.17%
2019/01/10	2	25.55	0	0.00	25.75	2	3,931	0.05%
2019/01/08	1	25.10	45	25.81	25.75	-44	3,825	-1.15%
2019/01/07	1	25.10	4	25.00	25.10	-3	3,713	-0.08%
2019/01/04	6	24.33	0	0.00	24.20	6	3,713	0.16%
2019/01/03	39	25.26	5	25.30	24.95	34	3,699	0.92%
2019/01/02	5	25.60	0	0.00	25.65	5	3,744	0.13%
2018/12/25	5	25.93	8	25.10	25.50	-3	3,481	-0.09%
2018/12/24	9	25.99	24	26.21	26.30	-15	3,306	-0.45%
2018/12/22	0	0.00	14	24.56	25.15	-14	3,061	-0.46%
2018/12/21	1	23.85	2	24.25	24.10	-1	3,010	-0.03%
2018/12/20	0	0.00	10	23.50	23.45	-10	3,039	-0.33%
2018/12/19	7	24.54	2	24.70	24.25	5	3,053	0.16%
2018/12/18	0	0.00	1	24.05	24.30	-1	3,002	-0.03%
2018/12/17	23	25.01	15	24.83	24.75	8	2,934	0.27%
2018/12/14	1	25.10	8	24.56	25.10	-7	2,794	-0.25%
2018/12/13	3	24.40	0	0.00	24.20	3	2,719	0.11%
2018/12/11	0	0.00	1	24.20	24.10	-1	2,677	-0.04%
2018/12/10	4	24.38	3	24.55	24.55	1	2,628	0.04%
2018/12/06	0	0.00	1	23.85	23.35	-1	2,449	-0.04%
2018/12/05	0	0.00	4	24.00	24.50	-4	2,391	-0.17%
2018/12/04	9	24.43	5	24.35	24.35	4	2,368	0.17%
2018/12/03	11	24.84	5	24.90	24.90	6	2,341	0.26%
2018/11/30	6	22.83	4	23.06	23.25	2	2,190	0.09%
2018/11/28	7	22.77	0	0.00	22.50	7	2,059	0.34%
2018/11/20	0	0.00	8	22.17	22.00	-8	2,474	-0.32%
2018/11/19	6	22.32	2	21.95	22.80	4	2,428	0.16%
2018/11/16	11	21.89	3	21.90	21.90	8	2,370	0.34%
2018/11/15	6	20.77	0	0.00	20.90	6	2,274	0.26%
2018/11/14	6	20.80	0	0.00	20.80	6	2,256	0.27%
2018/11/09	0	0.00	3	21.20	21.20	-3	2,321	-0.13%
2018/11/06	1	21.35	0	0.00	21.00	1	2,426	0.04%
2018/10/26	0	0.00	2	20.00	20.25	-2	2,516	-0.08%
2018/10/23	1	21.15	0	0.00	21.10	1	2,624	0.04%
2018/10/18	0	0.00	0.3	22.40	22.10	-0.3	2,710	-0.01%
2018/10/17	1	22.55	1	22.80	22.35	0	2,703	0.00%
2018/10/16	2	22.15	0	0.00	22.15	2	2,697	0.07%
2018/10/09	2	25.20	1	26.20	25.45	1	2,708	0.04%
2018/10/08	1	25.95	7	26.00	26.15	-6	2,631	-0.23%
2018/10/04	2	27.70	0	0.00	27.25	2	2,592	0.08%
2018/10/02	1	28.25	1	28.10	27.95	0	2,632	0.00%
2018/10/01	2	27.80	2	27.80	28.05	0	2,591	0.00%
2018/09/27	10	26.75	0	0.00	26.75	10	2,543	0.39%
2018/09/26	0	0.00	4	27.98	27.95	-4	2,481	-0.16%
2018/09/25	1	27.85	2	27.95	27.90	-1	2,447	-0.04%
2018/09/21	0	0.00	1	27.95	28.00	-1	2,424	-0.04%
2018/09/20	0	0.00	11	27.80	27.75	-11	2,410	-0.46%
2018/09/06	2	28.30	0	0.00	28.25	2	2,696	0.07%
2018/09/03	1	29.40	6	29.45	28.60	-5	2,875	-0.17%
2018/08/31	3	28.90	0	0.00	29.25	3	2,797	0.11%
2018/08/30	1	28.30	0	0.00	28.60	1	2,678	0.04%
2018/08/29	17	28.52	0	0.00	28.40	17	2,701	0.63%
2018/08/17	3	27.55	15	27.75	27.45	-12	3,245	-0.37%
2018/08/15	0	0.00	2	27.20	27.00	-2	3,210	-0.06%
2018/08/13	0	0.00	15	28.65	27.70	-15	3,268	-0.46%
2018/08/08	0	0.00	3	29.12	29.15	-3	3,105	-0.10%
2018/08/06	0	0.00	1	29.10	28.95	-1	3,107	-0.03%
2018/08/03	0	0.00	1	28.60	28.70	-1	3,124	-0.03%
2018/08/02	2	28.83	2	28.85	28.55	0	3,210	0.00%
2018/08/01	2	29.30	3	29.45	29.30	-1	3,200	-0.03%
2018/07/30	2	28.50	0	0.00	28.50	2	3,174	0.06%
2018/07/27	6	29.13	1	29.10	29.00	5	3,150	0.16%
2018/07/26	2	28.15	0	0.00	28.80	2	3,088	0.06%
2018/07/23	4	27.20	0	0.00	27.30	4	3,052	0.13%
2018/07/19	10	28.00	10	27.80	27.75	0	3,056	0.00%
2018/07/18	10	28.25	0	0.00	28.25	10	3,068	0.33%
2018/07/11	16	27.21	0	0.00	27.25	16	3,014	0.53%
2018/07/06	1	26.90	5	27.25	27.00	-4	2,981	-0.13%
2018/07/05	5	27.55	0	0.00	27.40	5	2,965	0.17%
2018/06/25	1	29.50	0	0.00	29.50	1	2,989	0.03%
2018/06/22	5	30.00	5	29.90	29.80	0	2,994	0.00%
2018/06/20	20	30.40	20	30.08	29.60	0	2,984	0.00%
2018/06/14	0	0.00	3	30.58	30.60	-3	2,873	-0.10%
2018/06/12	0	0.00	5	31.10	31.35	-5	2,876	-0.17%
2018/06/11	2	31.05	0	0.00	31.20	2	2,812	0.07%
2018/06/07	0	0.00	1	31.70	31.35	-1	2,678	-0.04%
2018/06/06	1	31.60	2	31.48	31.40	-1	2,640	-0.04%
2018/06/05	1	31.25	1	31.40	31.20	0	2,628	0.00%
2018/06/04	4	32.28	11	32.18	31.65	-7	2,549	-0.27%
2018/06/01	3	30.12	1	30.35	30.30	2	2,257	0.09%
2018/05/30	0	0.00	11	28.90	28.90	-11	2,151	-0.51%
2018/05/29	0	0.00	8	28.84	28.75	-8	2,157	-0.37%
2018/05/25	8	29.55	0	0.00	29.50	8	2,242	0.36%
2018/05/22	1	29.15	0	0.00	29.25	1	2,352	0.04%
2018/05/11	0	0.00	10	28.00	27.75	-10	2,518	-0.40%
2018/05/10	0	0.00	60	28.45	28.50	-60	2,502	-2.40%
2018/05/07	0	0.00	10	27.90	28.00	-10	2,537	-0.39%
2018/05/02	0	0.00	3	27.05	27.05	-3	2,866	-0.10%
2018/04/30	3	26.80	0	0.00	27.05	3	2,888	0.10%
2018/04/23	16	27.35	0	0.00	27.30	16	2,950	0.54%
2018/04/19	6	27.78	14	27.98	28.00	-8	3,007	-0.27%
2018/04/10	0	0.00	13	28.98	28.90	-13	3,501	-0.37%
2018/04/03	10	29.00	0	0.00	29.00	10	3,846	0.26%
2018/04/02	10	29.35	0	0.00	29.30	10	4,074	0.25%
2018/03/31	0	0.00	6	29.65	29.60	-6	4,185	-0.14%
2018/03/30	0	0.00	21	30.31	29.90	-21	4,279	-0.49%
2018/03/29	10	29.15	0	0.00	29.10	10	4,356	0.23%
2018/03/22	0	0.00	4	31.10	30.30	-4	4,828	-0.08%
2018/03/21	0	0.00	10	30.60	30.50	-10	4,818	-0.21%
2018/03/19	6	30.10	8	30.13	30.35	-2	5,214	-0.04%
2018/03/16	10	30.60	0	0.00	30.25	10	5,265	0.19%
2018/03/14	5	30.75	0	0.00	30.70	5	5,500	0.09%
2018/03/13	20	30.55	10	30.50	30.20	10	5,568	0.18%
2018/03/07	10	29.70	1	29.85	29.50	9	6,570	0.14%
2018/03/06	3	29.60	0	0.00	29.90	3	7,139	0.04%
2018/03/01	10	29.80	0	0.00	30.05	10	9,335	0.11%
2018/02/27	11	30.13	4	29.83	29.55	7	9,780	0.07%
2018/02/26	2	29.30	0	0.00	29.25	2	10,582	0.02%
2018/02/08	2	27.35	0	0.00	27.30	2	11,187	0.02%
2018/02/05	1	29.70	0	0.00	29.85	1	11,112	0.01%
2018/02/02	2	30.30	0	0.00	30.30	2	11,130	0.02%
2018/02/01	4	30.80	1	31.20	30.55	3	11,193	0.03%
2018/01/29	2	31.00	0	0.00	30.90	2	11,289	0.02%
2018/01/26	41	31.92	20	31.65	31.60	21	11,299	0.19%
2018/01/25	5	31.14	5	31.45	31.00	0	11,107	0.00%
2018/01/23	1	30.85	0	0.00	30.65	1	11,045	0.01%
2018/01/22	1	30.25	0	0.00	30.25	1	11,088	0.01%
2018/01/19	0	0.00	9	30.33	30.30	-9	11,475	-0.08%
2018/01/17	0	0.00	3	30.65	30.60	-3	11,573	-0.03%
2018/01/16	3	31.00	13	30.92	30.95	-10	11,591	-0.09%
2018/01/15	15	30.93	5	31.20	31.00	10	11,592	0.09%
2018/01/12	1	30.80	0	0.00	30.65	1	11,600	0.01%
2018/01/11	0	0.00	21	29.65	29.90	-21	11,760	-0.18%
2018/01/10	15	30.45	0	0.00	30.20	15	11,766	0.13%
2018/01/09	0	0.00	18	31.35	31.30	-18	11,798	-0.15%
2018/01/08	1	31.65	63	31.21	31.00	-62	11,802	-0.53%
2018/01/05	0	0.00	25	32.40	32.30	-25	11,729	-0.21%
2018/01/04	0	0.00	9	32.18	32.20	-9	11,692	-0.08%
2018/01/03	21	33.03	0	0.00	32.55	21	11,661	0.18%
2018/01/02	15	32.74	10	32.65	33.50	5	11,490	0.04%