奇鋐 (3017)-元大-金門券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
654
漲跌
▲28
漲幅
+4.47%
成交量
18,630張
產業
上市電腦週邊類股▼0.12%
1332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	654.66	7.3	653.52	654.00	-4.2	17,183	-0.02%
2024/04/29	3.2	633.46	1.2	637.83	626.00	2	17,187	0.01%
2024/04/26	5	652.20	8	659.13	642.00	-3	17,374	-0.02%
2024/04/25	7.1	638.58	5	627.60	620.00	2.1	17,079	0.01%
2024/04/24	1	617.00	2.1	628.61	634.00	-1.1	16,953	-0.01%
2024/04/23	1	586.00	0	0.00	577.00	1	17,056	0.01%
2024/04/22	5	583.60	3	572.72	567.00	2	16,992	0.01%
2024/04/19	6.4	644.65	7.2	647.56	630.00	-0.9	16,950	-0.01%
2024/04/18	5	661.62	7.2	672.53	680.00	-2.2	16,936	-0.01%
2024/04/17	3	624.00	2	638.00	638.00	1	16,835	0.01%
2024/04/16	1	596.00	2.1	606.76	606.00	-1.1	16,828	-0.01%
2024/04/15	2.3	625.04	5	620.65	616.00	-2.7	16,832	-0.02%
2024/04/12	3.1	620.64	5.3	618.11	628.00	-2.2	16,897	-0.01%
2024/04/11	0.2	563.91	0.2	585.00	584.00	0	16,653	0.00%
2024/04/10	2.2	564.21	0	0.00	555.00	2.2	16,608	0.01%
2024/04/09	1	589.00	2	579.04	577.00	-1	16,586	-0.01%
2024/04/08	3.1	574.72	3	576.09	570.00	0.1	16,528	0.00%
2024/04/03	2.1	548.67	1	541.00	546.00	1.1	16,589	0.01%
2024/04/02	1	553.87	8	535.13	533.00	-7	16,497	-0.04%
2024/04/01	2	561.00	2	559.00	554.00	0	16,476	0.00%
2024/03/29	1	556.08	0.3	545.00	546.00	0.8	16,382	0.00%
2024/03/28	2	518.00	2.1	520.49	542.00	-0.1	16,272	0.00%
2024/03/26	1	554.32	3.1	549.09	541.00	-2	16,093	-0.01%
2024/03/25	0.2	585.07	0	0.00	583.00	0.2	15,929	0.00%
2024/03/22	3.1	589.52	3	590.67	589.00	0.1	15,868	0.00%
2024/03/21	5	592.76	5	586.40	585.00	0	15,767	0.00%
2024/03/20	4	565.01	4	572.50	567.00	0	15,677	0.00%
2024/03/19	10	602.49	10	598.30	569.00	0	15,465	0.00%
2024/03/18	7	615.86	6.1	621.00	623.00	0.9	15,226	0.01%
2024/03/15	5	583.00	10.3	571.88	599.00	-5.3	15,013	-0.03%
2024/03/14	11.3	562.84	4	563.75	556.00	7.3	14,674	0.05%
2024/03/13	10.2	650.04	6.3	629.52	617.00	3.9	14,414	0.03%
2024/03/12	6	611.71	10.2	631.57	643.00	-4.2	13,964	-0.03%
2024/03/11	9.4	601.11	6	594.51	585.00	3.3	13,651	0.02%
2024/03/08	5.1	599.73	6.2	584.64	574.00	-1	13,426	-0.01%
2024/03/07	8.2	625.40	8.1	607.38	599.00	0.1	13,269	0.00%
2024/03/06	7.6	620.18	4	606.23	630.00	3.5	12,946	0.03%
2024/03/05	2	575.01	4	572.51	585.00	-2	12,713	-0.02%
2024/03/04	1.2	552.89	1.2	554.26	554.00	0	12,560	0.00%
2024/03/01	3	546.65	2.2	534.03	539.00	0.8	12,472	0.01%
2024/02/29	4	534.73	5.2	531.12	532.00	-1.2	12,399	-0.01%
2024/02/27	2.1	512.69	2.1	503.81	508.00	0	12,167	0.00%
2024/02/26	0	495.75	0.2	501.00	500.00	-0.2	12,143	0.00%
2024/02/23	6.5	511.87	2	501.00	498.50	4.5	12,107	0.04%
2024/02/22	5.1	523.39	6	526.15	520.00	-0.9	12,045	-0.01%
2024/02/21	3.2	494.05	3	490.17	495.00	0.2	12,019	0.00%
2024/02/20	6.1	484.54	5	474.90	483.00	1.1	11,975	0.01%
2024/02/19	1.1	507.76	2	510.50	486.00	-1	11,954	-0.01%
2024/02/16	2.1	526.54	2	526.00	510.00	0.1	12,023	0.00%
2024/02/15	1	530.00	1	523.08	534.00	0	12,017	0.00%
2024/02/05	4	490.87	4	487.13	485.50	0	11,947	0.00%
2024/02/02	2	477.00	2	481.25	478.00	0	11,799	0.00%
2024/02/01	9	448.44	9	452.44	457.50	0	11,601	0.00%
2024/01/31	2	423.75	3	423.67	425.50	-1	11,272	-0.01%
2024/01/30	7	422.87	13	410.12	429.50	-6	11,110	-0.05%
2024/01/26	10	382.00	10	384.50	386.00	0	10,868	0.00%
2024/01/25	9	387.33	12.1	389.74	389.50	-3	10,898	-0.03%
2024/01/24	7	384.07	8	386.93	387.50	-1	10,774	-0.01%
2024/01/23	3	387.50	4	386.13	386.50	-1	10,805	-0.01%
2024/01/22	2	368.25	4.3	376.41	380.50	-2.3	10,603	-0.02%
2024/01/19	1	343.00	2	343.50	346.00	-1	10,366	-0.01%
2024/01/18	3	336.55	2	341.00	334.50	1	10,347	0.01%
2024/01/17	0	0.00	6	345.75	343.50	-6	10,285	-0.06%
2024/01/16	5	333.90	2	337.75	343.00	3	10,244	0.03%
2024/01/15	9.1	338.57	2	336.75	334.00	7.1	10,224	0.07%
2024/01/12	7	353.21	6	351.08	350.00	1	10,164	0.01%
2024/01/11	5	344.50	6	342.32	346.50	-1	9,909	-0.01%
2024/01/10	2	316.00	5.1	320.69	329.00	-3.1	9,844	-0.03%
2024/01/09	1	314.50	4	313.50	315.00	-3	9,708	-0.03%
2024/01/08	10	304.25	4	306.75	301.50	6	9,633	0.06%
2024/01/05	0	0.00	1	322.00	323.50	-1	9,475	-0.01%
2024/01/04	1	319.00	0	0.00	319.00	1	9,564	0.01%
2024/01/02	0.1	330.50	5	332.50	329.50	-5	9,615	-0.05%
2023/12/29	6	336.00	2	335.75	336.50	4	9,631	0.04%
2023/12/27	1	327.50	6	319.83	324.50	-5	9,478	-0.05%
2023/12/25	0	0.00	1	311.00	309.50	-1	9,822	-0.01%
2023/12/22	1	305.00	8	306.25	307.00	-7	9,954	-0.07%
2023/12/21	3.1	294.07	1	299.00	301.50	2.1	10,189	0.02%
2023/12/19	1	297.00	0	0.00	302.50	1	10,483	0.01%
2023/12/15	2	299.50	0	0.00	298.00	2	10,803	0.02%
2023/12/14	3	307.17	1	311.00	306.00	2	10,986	0.02%
2023/12/13	4	304.50	3	301.00	300.50	1	11,067	0.01%
2023/12/12	0	0.00	3	309.83	306.50	-3	11,063	-0.03%
2023/12/08	3	307.17	4.2	306.14	304.50	-1.2	11,191	-0.01%
2023/12/07	3.2	295.44	8	299.13	301.50	-4.8	11,204	-0.04%
2023/12/06	8	297.00	4.1	296.04	296.50	3.9	11,269	0.03%
2023/12/05	2	282.75	0	0.00	286.00	2	11,267	0.02%
2023/12/04	6	290.92	0	0.00	290.50	6	11,225	0.05%
2023/11/30	2	302.25	0	0.00	308.00	2	11,223	0.02%
2023/11/27	1.1	299.58	0	0.00	298.00	1.1	11,295	0.01%
2023/11/17	1	318.00	1	318.50	318.00	0	11,533	0.00%
2023/11/16	1	314.50	0	317.00	316.00	1	11,591	0.01%
2023/11/15	0	323.00	0	325.50	313.50	0	11,587	0.00%
2023/11/14	7	326.36	7	328.71	325.00	0	11,556	0.00%
2023/11/13	3	318.33	3	317.67	318.50	0	11,586	0.00%
2023/11/10	2	318.75	2	315.00	314.50	0	11,647	0.00%
2023/11/09	4	315.63	4	319.75	316.50	0	11,745	0.00%
2023/11/08	5	318.70	5	313.70	313.00	0	11,836	0.00%
2023/11/06	1	302.00	1.3	305.40	315.00	-0.2	12,182	0.00%
2023/11/03	21	296.55	21	300.50	297.00	0	12,505	0.00%
2023/11/02	1	298.92	2	298.75	299.50	-1	12,747	-0.01%
2023/11/01	53	282.30	53	283.00	285.50	0	13,055	0.00%
2023/10/31	2.2	294.11	3	292.50	283.50	-0.9	13,293	-0.01%
2023/10/30	2	299.01	2	305.50	298.50	0	13,521	0.00%
2023/10/27	1	300.95	0	0.00	296.50	1	13,680	0.01%
2023/10/26	1	305.50	0	0.00	301.50	1	13,925	0.01%
2023/10/24	2	301.00	5	311.40	318.00	-3	14,224	-0.02%
2023/10/23	4	302.13	1	308.50	297.00	3	14,195	0.02%
2023/10/19	3	298.50	4	291.25	299.00	-1	14,621	-0.01%
2023/10/18	0	304.33	0	0.00	294.00	0	14,918	0.00%
2023/10/17	0	322.50	0	0.00	319.50	0	15,011	0.00%
2023/10/16	3	327.67	1	327.00	325.50	2	15,049	0.01%
2023/10/06	5	348.50	5	348.50	348.50	0	15,690	0.00%
2023/10/05	4.1	346.52	4	344.02	344.00	0	15,923	0.00%
2023/10/04	1	338.00	1	330.00	345.00	0	15,976	0.00%
2023/10/03	6	345.00	6	343.67	340.00	0	15,965	0.00%
2023/10/02	1	341.00	7	348.41	342.50	-6	16,091	-0.04%
2023/09/28	9	340.22	3	336.17	341.00	6	16,017	0.04%
2023/09/27	3	315.00	3	314.33	321.00	0	15,898	0.00%
2023/09/26	33	310.61	37	313.39	313.50	-4	15,995	-0.03%
2023/09/25	8	298.94	8	299.06	297.00	0	16,091	0.00%
2023/09/22	8	294.88	8	296.18	297.50	0	16,369	0.00%
2023/09/21	1	276.00	1	273.00	280.00	0	16,169	0.00%
2023/09/20	5	281.00	5	283.50	281.00	0	16,119	0.00%
2023/09/18	7	294.00	0	0.00	293.50	7	15,942	0.04%
2023/09/14	6	313.33	6	318.25	318.00	0	16,122	0.00%
2023/09/13	0	303.25	0	0.00	304.00	0	16,333	0.00%
2023/09/12	0	0.00	3	308.83	306.00	-3	16,622	-0.02%
2023/09/11	6	307.06	6	310.50	311.50	0	16,910	0.00%
2023/09/08	5	339.00	5	347.60	337.00	0	16,934	0.00%
2023/09/07	1.1	335.86	1	337.50	342.00	0	17,183	0.00%
2023/09/06	7	342.71	7	343.29	343.50	0	17,207	0.00%
2023/09/01	1	329.46	1	332.00	329.00	0	17,523	0.00%
2023/08/30	6	345.00	7.1	345.34	335.50	-1.1	17,734	-0.01%
2023/08/29	6.1	340.66	5	346.00	335.00	1.1	17,933	0.01%
2023/08/28	5	356.00	1	355.00	338.50	4	18,015	0.02%
2023/08/25	0.1	356.75	0	0.00	354.00	0.1	18,063	0.00%
2023/08/24	6	379.93	4.2	382.82	387.00	1.8	17,950	0.01%
2023/08/23	4.6	357.51	7	361.00	356.00	-2.5	17,909	-0.01%
2023/08/22	6.5	360.42	3	354.00	350.50	3.5	18,218	0.02%
2023/08/21	1	354.50	1	352.50	353.50	0	18,518	0.00%
2023/08/18	2	363.24	4.4	356.09	352.00	-2.4	18,472	-0.01%
2023/08/17	3.1	359.83	8	352.75	363.00	-4.9	18,342	-0.03%
2023/08/16	4	342.63	1.1	346.10	350.00	2.9	18,270	0.02%
2023/08/15	4	338.28	4	341.63	343.50	0	18,323	0.00%
2023/08/14	2	326.00	2	323.00	319.00	0	18,425	0.00%
2023/08/11	0	0.00	4	318.50	321.00	-4	18,409	-0.02%
2023/08/10	5.1	329.90	13	325.77	314.50	-8	18,368	-0.04%
2023/08/09	20.1	366.73	15	362.17	349.00	5.1	18,241	0.03%
2023/08/08	1	354.50	2	354.50	358.00	-1	17,976	-0.01%
2023/08/07	6	350.75	8	352.69	349.50	-2	17,883	-0.01%
2023/08/04	2	337.25	2	340.25	338.00	0	17,657	0.00%
2023/08/02	4	321.50	0	0.00	315.50	4	17,537	0.02%
2023/08/01	0	0.00	11	322.45	328.00	-11	17,424	-0.06%
2023/07/31	7.4	350.61	1	321.00	322.00	6.4	17,773	0.04%
2023/07/28	2	335.50	3	351.17	352.00	-1	17,986	-0.01%
2023/07/27	13	351.92	2	356.50	340.00	11	17,903	0.06%
2023/07/26	3.1	345.94	2.1	341.48	343.50	1	17,910	0.01%
2023/07/25	4	361.13	6	356.83	340.50	-2	17,963	-0.01%
2023/07/24	10.1	349.26	4	348.25	344.00	6.1	17,926	0.03%
2023/07/21	7	324.00	13	331.12	339.00	-6	17,679	-0.03%
2023/07/20	7	307.14	5.1	307.80	308.50	1.9	17,321	0.01%
2023/07/19	1	290.50	0	0.00	291.50	1	17,096	0.01%
2023/07/18	1	294.00	2.3	290.19	293.00	-1.3	17,121	-0.01%
2023/07/17	3	283.17	1	285.00	285.00	2	17,009	0.01%
2023/07/13	6.5	300.42	6	301.50	288.00	0.5	16,774	0.00%
2023/07/12	4	292.88	2.1	291.77	287.50	1.9	16,420	0.01%
2023/07/11	1	283.00	3.1	282.88	283.50	-2.1	16,252	-0.01%
2023/07/10	2	275.75	2	275.25	273.00	0	16,127	0.00%
2023/07/07	2.3	277.02	0	0.00	270.00	2.3	16,187	0.01%
2023/07/06	1	277.00	3	273.00	273.50	-2	16,032	-0.01%
2023/07/05	1.1	279.65	0	0.00	280.50	1.1	15,958	0.01%
2023/07/04	2.2	294.25	0	0.00	292.00	2.2	15,805	0.01%
2023/07/03	3	286.50	3	292.33	293.00	0	15,627	0.00%
2023/06/30	2	259.75	2	261.25	271.00	0	15,257	0.00%
2023/06/29	2	245.99	1	246.50	246.50	1	14,969	0.01%
2023/06/28	1.2	242.83	2	241.25	241.50	-0.8	15,263	-0.01%
2023/06/27	1	238.00	0	0.00	235.00	1	15,506	0.01%
2023/06/26	0	0.00	2	246.50	250.00	-2	15,806	-0.01%
2023/06/20	10	252.00	10	253.50	252.00	0	16,021	0.00%
2023/06/19	5	253.70	3	253.33	254.50	2	16,419	0.01%
2023/06/16	5.3	244.47	8	244.06	247.00	-2.7	16,302	-0.02%
2023/06/15	29	229.76	32	231.89	237.00	-3	16,089	-0.02%
2023/06/14	1	219.50	1	222.00	224.00	0	15,750	0.00%
2023/06/13	14	216.61	14	217.93	219.50	0	15,654	0.00%
2023/06/12	6	205.75	1	206.00	205.50	5	15,370	0.03%
2023/06/09	5	206.40	9	209.61	209.50	-4	15,293	-0.03%
2023/06/08	3	204.50	8	200.38	200.50	-5	15,073	-0.03%
2023/06/07	6	207.67	3	207.00	208.00	3	14,973	0.02%
2023/06/02	1	204.50	2	207.00	202.00	-1	14,364	-0.01%
2023/06/01	3	206.17	1	205.50	207.00	2	14,049	0.01%
2023/05/31	2	202.00	2	200.75	197.50	0	13,851	0.00%
2023/05/30	0.1	202.00	3.1	205.35	201.50	-3	13,707	-0.02%
2023/05/29	4	207.13	3	209.83	206.00	1	13,717	0.01%
2023/05/26	10	205.80	4	202.63	208.00	6	13,795	0.04%
2023/05/25	9	198.17	7	198.21	197.50	2	13,401	0.01%
2023/05/23	1.1	183.05	1	181.50	182.50	0.1	12,930	0.00%
2023/05/19	2	181.50	4.1	184.46	184.00	-2.1	12,758	-0.02%
2023/05/18	3	183.00	3.1	184.56	186.00	-0.1	12,576	0.00%
2023/05/17	1	176.00	3	179.33	178.00	-2	12,319	-0.02%
2023/05/16	1	173.00	1	174.50	175.50	0	12,170	0.00%
2023/05/15	1	169.50	2.1	170.50	171.00	-1.1	11,977	-0.01%
2023/05/12	1	176.00	1	174.50	177.50	0	11,896	0.00%
2023/05/11	2	175.25	3	176.50	174.50	-1	11,760	-0.01%
2023/05/10	3	178.67	3	179.00	178.50	0	11,609	0.00%
2023/05/09	4	182.25	1	181.00	183.00	3	11,432	0.03%
2023/05/08	9	183.44	7	181.57	181.50	2	11,312	0.02%
2023/05/05	12	178.79	12	179.13	181.00	0	11,073	0.00%
2023/05/04	6.1	174.26	11	173.86	175.50	-4.9	10,617	-0.05%
2023/05/03	1	164.00	1	163.50	163.00	0	10,134	0.00%
2023/05/02	8	161.00	10	163.00	166.00	-2	10,026	-0.02%
2023/04/28	2	153.50	9	153.44	157.50	-7	9,717	-0.07%
2023/04/27	8	148.75	16.2	151.64	153.50	-8.2	9,459	-0.09%
2023/04/26	2	142.50	1	141.00	146.00	1	9,136	0.01%
2023/04/25	2.1	139.00	0	0.00	141.50	2.1	9,007	0.02%
2023/04/24	1	144.00	1	144.50	144.00	0	8,916	0.00%
2023/04/21	5.1	147.04	2	143.75	143.00	3.1	8,814	0.04%
2023/04/20	5	145.00	3.1	146.84	147.50	1.9	8,651	0.02%
2023/04/19	0	0.00	15	151.33	151.00	-15	8,530	-0.18%
2023/04/18	7	150.07	4	153.75	152.50	3	8,516	0.04%
2023/04/17	0	0.00	2	155.00	156.00	-2	8,347	-0.02%
2023/04/14	3	153.33	5	153.00	153.00	-2	8,208	-0.02%
2023/04/13	0	0.00	2	150.50	149.50	-2	8,043	-0.02%
2023/04/12	2	154.75	4	154.50	154.50	-2	7,957	-0.03%
2023/04/11	2	152.00	3	148.67	149.50	-1	7,732	-0.01%
2023/04/10	4	149.38	2	146.50	148.50	2	7,604	0.03%
2023/04/07	2	142.75	15	142.50	144.50	-13	7,470	-0.17%
2023/04/06	4	141.75	0	0.00	142.00	4	7,388	0.05%
2023/03/31	3	140.67	2	142.00	141.00	1	7,282	0.01%
2023/03/30	33	142.00	31	141.56	142.00	2	7,269	0.03%
2023/03/29	11	145.18	14	144.32	142.50	-3	7,205	-0.04%
2023/03/28	7	142.43	7	141.14	142.00	0	6,912	0.00%
2023/03/27	5	145.80	7	143.36	148.50	-2	6,662	-0.03%
2023/03/24	0	0.00	1	139.00	142.50	-1	6,298	-0.02%
2023/03/23	42	139.48	4	139.75	138.50	38	6,175	0.62%
2023/03/22	14	131.71	24	131.65	136.50	-10	5,757	-0.17%
2023/03/21	8.1	125.99	3	124.67	126.50	5.1	5,149	0.10%
2023/03/20	1	121.50	4.3	121.59	119.00	-3.3	4,971	-0.07%
2023/03/17	45	116.50	46	116.01	115.50	-1	4,812	-0.02%
2023/03/15	4	115.38	1	115.50	114.50	3	5,047	0.06%
2023/03/14	2.3	110.89	0	0.00	109.50	2.3	5,272	0.04%
2023/03/13	0	0.00	1	112.00	112.50	-1	5,747	-0.02%
2023/03/07	1	118.00	0	0.00	118.00	1	5,778	0.02%
2023/03/03	4	120.13	0	0.00	118.50	4	5,809	0.07%
2023/03/02	20	118.13	21	118.98	119.00	-1	5,902	-0.02%
2023/02/24	11	122.95	10	121.25	120.50	1	6,042	0.02%
2023/02/22	1	112.50	0	0.00	115.00	1	5,678	0.02%
2023/02/21	1	115.00	0	0.00	115.00	1	5,652	0.02%
2023/02/20	3	112.50	3	114.00	114.50	0	5,686	0.00%
2023/02/16	0	0.00	1	117.50	117.50	-1	5,924	-0.02%
2023/02/15	0	0.00	1.3	115.90	115.00	-1.3	5,991	-0.02%
2023/02/14	0	0.00	2	116.25	115.50	-2	5,955	-0.03%
2023/02/13	0	0.00	1	116.00	117.50	-1	5,961	-0.02%
2023/02/09	2	116.00	3	116.50	116.00	-1	5,894	-0.02%
2023/02/08	0.3	115.00	3	115.50	115.00	-2.8	5,839	-0.05%
2023/02/07	0	0.00	0.1	109.50	110.50	-0.1	5,763	0.00%
2023/02/06	0	0.00	1	108.00	111.50	-1	5,778	-0.02%
2023/02/03	1	113.00	5	112.50	112.00	-4	5,698	-0.07%
2023/02/02	1	108.50	5	110.00	112.00	-4	5,683	-0.07%
2023/02/01	9	104.50	3	106.50	107.50	6	5,661	0.11%
2023/01/31	3	107.50	0	0.00	106.00	3	5,633	0.05%
2023/01/16	1	106.50	0	0.00	107.50	1	5,740	0.02%
2023/01/10	0	0.00	1	110.50	109.50	-1	6,087	-0.02%
2023/01/09	1	109.00	3	109.50	110.50	-2	6,199	-0.03%
2023/01/06	2	107.00	1	106.00	107.50	1	6,241	0.02%
2023/01/05	3	108.50	2	111.00	108.50	1	6,307	0.02%
2023/01/04	1	112.50	0	0.00	112.00	1	6,428	0.02%
2022/12/29	0	0.00	1	110.50	110.00	-1	6,950	-0.01%
2022/12/28	3	109.50	0	0.00	108.50	3	7,231	0.04%
2022/12/23	1	111.00	0	0.00	111.00	1	7,421	0.01%
2022/12/22	1	110.50	1	111.00	113.00	0	7,479	0.00%
2022/12/20	1	112.00	1	113.00	111.50	0	7,465	0.00%
2022/12/16	0	0.00	1	116.00	115.00	-1	7,354	-0.01%
2022/12/15	1	118.00	0	0.00	116.50	1	7,274	0.01%
2022/12/14	1	115.50	0	0.00	116.00	1	7,307	0.01%
2022/12/12	3	114.17	2	114.00	114.50	1	7,364	0.01%
2022/12/09	0	0.00	4	115.00	115.50	-4	7,331	-0.05%
2022/12/08	1	112.00	1	112.50	113.50	0	7,301	0.00%
2022/12/07	10	117.00	7	118.07	112.50	3	7,291	0.04%
2022/12/06	3	126.00	3	126.67	124.00	0	7,067	0.00%
2022/12/05	0	0.00	17	122.82	127.00	-17	6,830	-0.25%
2022/12/02	0	0.00	21	115.43	115.50	-21	6,412	-0.33%
2022/12/01	3	114.00	5	114.10	114.50	-2	6,418	-0.03%
2022/11/30	14	113.36	1	112.50	113.00	13	6,380	0.20%
2022/11/29	0	0.00	1	111.50	112.00	-1	6,350	-0.02%
2022/11/28	2	110.75	1	112.00	111.50	1	6,341	0.02%
2022/11/25	0	0.00	2	110.50	109.00	-2	6,329	-0.03%
2022/11/24	31	112.32	14	110.67	111.00	17	6,331	0.27%
2022/11/23	2	110.24	4	110.38	110.00	-2	6,288	-0.03%
2022/11/22	5	106.00	0	0.00	106.00	5	6,203	0.08%
2022/11/18	1	102.50	15	105.00	102.00	-14	6,164	-0.23%
2022/11/17	16	102.53	1	102.50	103.00	15	6,154	0.24%
2022/11/16	1	103.00	0	0.00	102.00	1	6,146	0.02%
2022/11/15	0	0.00	1	103.50	102.00	-1	6,109	-0.02%
2022/11/14	3	106.17	0	0.00	104.50	3	6,180	0.05%
2022/11/02	0	103.00	0	0.00	104.00	0	6,677	0.00%
2022/10/31	0	0.00	0	102.50	102.00	0	7,005	0.00%
2022/10/26	1	94.00	1	93.60	93.60	0	6,961	0.00%
2022/10/21	0	0.00	1	96.30	95.40	-1	7,232	-0.01%
2022/10/20	1	99.70	1	100.50	98.80	0	7,298	0.00%
2022/10/18	0	101.00	1	105.00	101.50	-1	7,728	-0.01%
2022/10/17	1	101.00	1	99.30	101.50	0	7,676	0.00%
2022/10/14	3	107.50	1	107.50	105.00	2	7,668	0.03%
2022/10/13	2	106.75	3	102.67	103.50	-1	7,679	-0.01%
2022/10/12	1	107.50	0	0.00	107.00	1	7,677	0.01%
2022/10/07	6	111.67	1	112.50	110.50	5	7,651	0.07%
2022/10/06	1	115.00	1	115.50	116.00	0	7,630	0.00%
2022/10/05	8	119.94	8	119.56	119.50	0	7,570	0.00%
2022/10/04	1	110.50	4	112.50	114.00	-3	7,428	-0.04%
2022/10/03	3	109.00	0	0.00	108.00	3	7,618	0.04%
2022/09/29	2	112.00	3	112.67	108.00	-1	7,874	-0.01%
2022/09/28	6	112.50	4	110.38	109.00	2	7,978	0.03%
2022/09/23	1	115.50	2	116.50	115.50	-1	8,156	-0.01%
2022/09/21	3	117.50	1	117.50	116.00	2	8,174	0.02%
2022/09/20	0	0.00	4	116.25	117.00	-4	8,159	-0.05%
2022/09/16	0	0.00	1	114.50	113.50	-1	8,157	-0.01%
2022/09/15	2	113.75	1	114.00	113.50	1	8,205	0.01%
2022/09/14	0	0.00	2	112.75	113.50	-2	8,289	-0.02%
2022/09/13	5	113.90	5	113.80	113.00	0	8,435	0.00%
2022/09/12	2	111.50	3	109.83	112.00	-1	8,485	-0.01%
2022/09/08	3	108.33	1	105.50	107.50	2	8,486	0.02%
2022/09/01	0	0.00	1	105.00	105.50	-1	8,692	-0.01%
2022/08/30	1	107.50	1	107.50	107.50	0	8,780	0.00%
2022/08/29	2	107.50	2	108.50	108.00	0	8,954	0.00%
2022/08/25	2	113.00	1	113.50	112.00	1	8,989	0.01%
2022/08/24	1	117.00	0	0.00	117.00	1	8,989	0.01%
2022/08/22	2	116.25	2	117.00	117.00	0	9,174	0.00%
2022/08/19	4	118.38	4	120.13	117.00	0	9,415	0.00%
2022/08/18	2	119.25	1	119.00	119.50	1	9,735	0.01%
2022/08/16	0	0.00	1	118.00	119.00	-1	10,639	-0.01%
2022/08/15	3	118.33	3	118.83	119.50	0	10,651	0.00%
2022/08/12	0	0.00	2	116.50	117.50	-2	10,695	-0.02%
2022/08/10	3	115.83	1	118.50	112.50	2	10,693	0.02%
2022/08/09	0	0.00	4	119.00	119.00	-4	10,339	-0.04%
2022/08/08	1	116.50	0	0.00	118.00	1	10,169	0.01%
2022/08/05	1	112.50	1	112.00	112.50	0	10,008	0.00%
2022/08/04	0	0.00	1	113.50	113.00	-1	9,857	-0.01%
2022/08/02	0	0.00	1	113.50	115.00	-1	9,884	-0.01%
2022/08/01	3	116.50	1	115.50	115.50	2	9,904	0.02%
2022/07/29	1	119.00	0	0.00	118.00	1	9,828	0.01%
2022/07/28	1	116.00	1.3	116.54	117.00	-0.3	9,825	0.00%
2022/07/27	3	114.50	6	115.17	116.00	-3	9,627	-0.03%
2022/07/26	2	112.50	2	114.00	114.00	0	9,545	0.00%
2022/07/25	0	0.00	2	109.00	112.50	-2	9,366	-0.02%
2022/07/22	0	0.00	1	103.50	104.50	-1	9,081	-0.01%
2022/07/21	0	0.00	2.5	104.30	105.50	-2.5	9,142	-0.03%
2022/07/20	3	104.83	3	105.67	105.00	0	9,118	0.00%
2022/07/18	3	102.67	5	103.60	104.00	-2	9,222	-0.02%
2022/07/15	1	102.50	1	101.50	101.00	0	9,329	0.00%
2022/07/14	2	100.50	1	100.00	101.00	1	9,371	0.01%
2022/07/13	1	97.30	1	99.80	96.80	0	9,530	0.00%
2022/07/12	0.5	96.30	2	95.70	96.00	-1.5	9,385	-0.02%
2022/07/11	22	96.41	22	97.16	98.40	0	9,361	0.00%
2022/07/07	3	85.00	3	83.23	87.40	0	9,072	0.00%
2022/07/01	2	90.35	2	88.45	86.90	0	9,169	0.00%
2022/06/30	1	94.40	2	93.35	93.10	-1	9,079	-0.01%
2022/06/29	1	96.70	0	0.00	97.10	1	9,182	0.01%
2022/06/28	2	99.25	2	98.40	98.60	0	9,461	0.00%
2022/06/27	5	99.22	5	100.12	99.90	0	10,427	0.00%
2022/06/23	3	93.70	3	93.90	93.90	0	10,989	0.00%
2022/06/22	1	93.40	1	94.30	92.60	0	11,371	0.00%
2022/06/21	31	95.21	33	97.05	98.10	-2	11,436	-0.02%
2022/06/20	0	0.00	1	102.50	98.00	-1	11,817	-0.01%
2022/06/16	1	109.50	0	0.00	103.50	1	12,956	0.01%
2022/06/15	1.2	108.43	1	106.50	106.00	0.2	13,337	0.00%
2022/06/14	2	104.50	0	0.00	108.00	2	13,563	0.01%
2022/06/09	0	105.00	0	0.00	105.00	0	14,408	0.00%
2022/06/08	3	107.00	4	107.75	107.50	-1	14,810	-0.01%
2022/06/07	6	106.33	1	107.50	108.00	5	15,523	0.03%
2022/06/06	1	110.50	2	110.50	111.00	-1	15,767	-0.01%
2022/06/02	21	113.02	21	113.02	112.00	0	16,055	0.00%
2022/06/01	1	114.50	0	0.00	112.50	1	16,225	0.01%
2022/05/30	0	0.00	1	114.50	114.50	-1	16,554	-0.01%
2022/05/27	3	117.32	2	113.50	113.50	1	16,680	0.01%
2022/05/26	11	118.14	10	118.10	117.00	1	16,551	0.01%
2022/05/25	36	115.33	37	116.85	118.00	-1	16,330	-0.01%
2022/05/24	7	113.86	4.2	112.99	109.00	2.8	16,110	0.02%
2022/05/20	0.1	110.50	1	110.50	109.50	-0.9	16,605	-0.01%
2022/05/18	1	109.00	0	0.00	109.00	1	17,036	0.01%
2022/05/17	0.1	105.50	0	0.00	105.00	0.1	17,376	0.00%
2022/05/10	1	104.00	3.5	103.43	105.50	-2.5	18,149	-0.01%
2022/05/09	4	101.88	3	101.67	101.00	1	18,376	0.01%
2022/05/05	0	0.00	3	109.83	108.00	-3	18,938	-0.02%
2022/05/03	2	107.75	3	105.33	106.00	-1	19,277	-0.01%
2022/04/29	0.1	106.50	0	0.00	104.50	0.1	19,729	0.00%
2022/04/27	5	101.60	8	101.53	104.00	-3	21,072	-0.01%
2022/04/26	4	105.25	2.1	106.74	103.00	1.9	21,428	0.01%
2022/04/25	0	0.00	12	103.75	105.00	-12	21,669	-0.06%
2022/04/22	11.2	108.55	3	109.17	107.00	8.2	21,647	0.04%
2022/04/21	7	113.29	4	111.38	113.50	3	21,616	0.01%
2022/04/20	3	107.83	3	108.50	107.50	0	21,379	0.00%
2022/04/19	3	109.17	7	107.00	106.00	-4	21,257	-0.02%
2022/04/15	2.3	105.50	1	104.50	104.50	1.3	20,972	0.01%
2022/04/14	4	107.50	0	0.00	108.00	4	20,931	0.02%
2022/04/12	6	107.17	6	106.75	105.50	0	20,977	0.00%
2022/04/11	0	0.00	1	106.00	106.50	-1	20,947	0.00%
2022/04/08	3	112.00	3	113.50	112.00	0	20,789	0.00%
2022/04/07	7	113.36	7	113.36	111.00	0	20,651	0.00%
2022/04/06	3	114.17	2	112.75	113.00	1	20,526	0.00%
2022/04/01	2	114.25	1	114.50	114.50	1	20,440	0.00%
2022/03/31	27.2	119.84	22	118.64	116.50	5.2	20,269	0.03%
2022/03/30	13	122.35	11	122.18	117.00	2	19,995	0.01%
2022/03/29	18	119.08	15.2	117.65	116.50	2.8	19,004	0.01%
2022/03/28	7	116.57	10	117.85	119.00	-3	18,706	-0.02%
2022/03/25	20.2	114.92	27	115.61	117.00	-6.8	18,350	-0.04%
2022/03/24	9	112.78	9	112.39	111.50	0	17,934	0.00%
2022/03/23	21	117.45	15.2	116.12	115.00	5.8	17,788	0.03%
2022/03/22	7	116.14	5	117.20	118.00	2	17,269	0.01%
2022/03/21	28.2	109.45	29.1	110.87	112.50	-0.9	16,587	-0.01%
2022/03/18	5	109.90	5	109.30	110.00	0	15,987	0.00%
2022/03/17	15	106.33	11	106.50	106.50	4	15,551	0.03%
2022/03/16	9	106.28	7	106.43	106.00	2	15,400	0.01%
2022/03/15	4.1	110.29	5	108.10	106.00	-0.9	15,788	-0.01%
2022/03/14	3	119.83	3	117.17	117.00	0	15,461	0.00%
2022/03/11	15	122.47	19	122.47	122.50	-4	15,218	-0.03%
2022/03/10	71	122.56	65	118.57	119.50	6	14,819	0.04%
2022/03/09	2	112.50	4.1	113.65	116.00	-2.1	14,134	-0.01%
2022/03/08	1.1	109.18	2	106.50	105.50	-0.9	13,742	-0.01%
2022/03/07	4	107.13	8	107.75	105.50	-4	13,508	-0.03%
2022/03/04	18	112.58	48	113.75	113.00	-30	13,440	-0.22%
2022/03/03	33	109.03	37	110.19	112.00	-4	13,288	-0.03%
2022/03/02	40	111.74	7	108.36	108.50	33	13,178	0.25%
2022/03/01	12	110.67	12	112.00	111.00	0	13,077	0.00%
2022/02/25	64	113.20	62	111.27	110.00	2	13,177	0.02%
2022/02/24	27	111.65	21	113.95	113.00	6	13,279	0.05%
2022/02/23	32	114.08	35	115.90	114.50	-3	13,465	-0.02%
2022/02/22	18	111.22	15	111.17	110.00	3	13,330	0.02%
2022/02/21	6	112.25	3	109.83	110.00	3	13,121	0.02%
2022/02/18	3	112.33	7	111.29	114.00	-4	12,934	-0.03%
2022/02/17	5	111.30	7	111.07	112.50	-2	12,625	-0.02%
2022/02/16	3	103.83	0	0.00	103.00	3	12,365	0.02%
2022/02/15	1	105.50	11	102.95	103.00	-10	12,811	-0.08%
2022/02/14	3	106.50	3	106.17	105.50	0	13,044	0.00%
2022/02/11	19	107.24	9	106.22	106.00	10	13,289	0.08%
2022/02/10	2	104.00	3	104.67	104.00	-1	13,683	-0.01%
2022/02/09	12	103.13	14	104.54	106.00	-2	13,551	-0.01%
2022/02/08	6	98.87	9	97.49	101.50	-3	13,291	-0.02%
2022/02/07	1	94.70	2	95.25	95.40	-1	12,990	-0.01%
2022/01/26	8	91.68	9	92.31	92.80	-1	12,748	-0.01%
2022/01/25	8	93.89	5	93.28	92.30	3	12,853	0.02%
2022/01/24	11	97.94	12	96.27	95.00	-1	12,721	-0.01%
2022/01/21	58.1	99.18	54	99.66	99.20	4.1	12,384	0.03%
2022/01/20	32	95.48	31	95.92	98.00	1	11,863	0.01%
2022/01/19	4	94.75	11.2	94.26	95.70	-7.2	11,540	-0.06%
2022/01/18	6	91.57	8.1	91.88	91.20	-2.1	11,474	-0.02%
2022/01/17	3.1	87.13	3	88.03	89.20	0.1	11,991	0.00%
2022/01/13	1	87.20	0	0.00	86.10	1	13,178	0.01%
2022/01/12	2	87.00	4	87.05	87.00	-2	13,220	-0.02%
2022/01/07	1	88.40	0	0.00	86.30	1	13,285	0.01%
2022/01/06	1	88.50	1	88.80	89.50	0	13,263	0.00%
2022/01/05	1	89.90	2.1	90.09	90.20	-1.1	13,306	-0.01%
2022/01/04	3	89.17	0	0.00	88.80	3	13,290	0.02%
2022/01/03	1	90.10	1	89.00	89.00	0	13,260	0.00%
2021/12/30	0	0.00	1	88.00	88.20	-1	13,268	-0.01%
2021/12/29	1	88.80	0	0.00	88.70	1	13,371	0.01%
2021/12/28	0	0.00	1	88.10	87.70	-1	13,504	-0.01%
2021/12/27	1	87.90	1	87.70	87.50	0	13,660	0.00%
2021/12/24	3	87.93	5	87.94	87.70	-2	13,957	-0.01%
2021/12/23	1	87.20	0	0.00	87.00	1	14,098	0.01%
2021/12/22	0.2	86.20	1	86.80	87.10	-0.8	14,289	-0.01%
2021/12/21	1	86.50	3	86.43	86.00	-2	14,801	-0.01%
2021/12/20	2	86.10	0	0.00	85.10	2	15,089	0.01%
2021/12/16	1.1	88.73	6	88.77	89.20	-4.9	16,278	-0.03%
2021/12/15	3	86.80	2	86.55	86.70	1	16,645	0.01%
2021/12/14	1	86.80	2	87.00	87.00	-1	16,959	-0.01%
2021/12/13	4	87.95	3	88.57	89.10	1	17,018	0.01%
2021/12/10	1	88.00	2	88.65	87.80	-1	16,987	-0.01%
2021/12/09	15	92.16	12.3	92.38	88.70	2.7	16,870	0.02%
2021/12/08	0	0.00	8	88.70	89.30	-8	16,151	-0.05%
2021/12/06	2.3	88.79	1	88.70	89.20	1.3	16,177	0.01%
2021/12/03	1	88.10	2	88.40	87.70	-1	16,217	-0.01%
2021/12/01	1	88.80	5.6	88.25	88.50	-4.6	16,551	-0.03%
2021/11/30	9	88.13	4	87.85	88.40	5	16,673	0.03%
2021/11/29	1	86.20	7	84.66	86.50	-6	16,724	-0.04%
2021/11/26	1	84.60	7	85.57	85.40	-6	16,819	-0.04%
2021/11/25	4	86.00	5	85.98	85.80	-1	16,717	-0.01%
2021/11/24	10	88.79	4	87.90	87.30	6	16,584	0.04%
2021/11/23	6	89.47	9	89.53	89.50	-3	16,358	-0.02%
2021/11/22	18	88.46	21.3	88.85	88.40	-3.3	15,994	-0.02%
2021/11/19	2	85.00	5.1	87.63	87.60	-3.1	15,509	-0.02%
2021/11/18	6	84.18	2	84.45	83.50	4	15,085	0.03%
2021/11/17	0	0.00	1.2	82.46	82.50	-1.2	14,939	-0.01%
2021/11/16	1	82.10	1	81.30	82.00	0	14,907	0.00%
2021/11/15	2.3	81.37	5	81.32	81.20	-2.7	14,880	-0.02%
2021/11/12	21.1	84.38	16	82.48	81.50	5.1	14,743	0.03%
2021/11/11	3	90.40	13	89.22	89.40	-10	14,245	-0.07%
2021/11/10	10	87.28	20	87.20	88.40	-10	14,017	-0.07%
2021/11/09	17	85.93	17.2	86.41	87.50	-0.2	13,647	0.00%
2021/11/05	0	0.00	0.3	80.10	80.90	-0.3	13,030	0.00%
2021/11/04	6	80.63	4	80.40	80.10	2	13,254	0.02%
2021/11/03	9	80.52	19	81.22	81.30	-10	13,560	-0.07%
2021/11/02	28	81.43	10	81.35	80.20	18	13,624	0.13%
2021/11/01	3	82.07	3	82.70	82.20	0	13,410	0.00%
2021/10/29	2	82.30	8	82.54	82.90	-6	13,341	-0.04%
2021/10/28	17.2	82.32	13.3	82.40	81.00	3.9	13,297	0.03%
2021/10/27	10	81.73	14	81.25	82.10	-4	13,022	-0.03%
2021/10/26	6	81.32	2	81.60	82.10	4	12,753	0.03%
2021/10/25	14	84.94	12	85.20	84.30	2	12,388	0.02%
2021/10/22	15.5	82.64	19.3	83.57	85.00	-3.8	11,636	-0.03%
2021/10/21	5	77.76	9	78.16	77.30	-4	10,514	-0.04%
2021/10/20	1	76.10	1	75.30	75.50	0	10,320	0.00%
2021/10/19	1	75.00	0	0.00	75.60	1	10,344	0.01%
2021/10/18	1	72.50	2	73.10	73.10	-1	10,344	-0.01%
2021/10/15	0	0.00	1	73.00	72.90	-1	10,439	-0.01%
2021/10/14	4	71.68	20	71.47	71.40	-16	10,632	-0.15%
2021/10/13	3	71.93	0	0.00	71.80	3	10,700	0.03%
2021/10/12	8	74.24	1	73.00	73.00	7	10,765	0.07%
2021/10/07	3	76.20	1	75.70	76.50	2	10,886	0.02%
2021/10/06	0	0.00	5	75.40	73.80	-5	11,078	-0.05%
2021/10/05	6	73.45	1	74.60	75.60	5	11,232	0.04%
2021/10/04	5	74.74	3.1	74.54	73.60	2	11,267	0.02%
2021/10/01	2.5	76.78	27	74.90	73.60	-24.5	11,609	-0.21%
2021/09/30	2	77.95	4	78.60	79.20	-2	11,868	-0.02%
2021/09/29	15	79.21	25	79.58	79.00	-10	11,895	-0.08%
2021/09/28	24	83.60	4	80.83	79.80	20	11,976	0.17%
2021/09/27	15	83.97	4	84.68	84.30	11	11,730	0.09%
2021/09/24	25.1	83.99	15	84.08	83.70	10.1	11,591	0.09%
2021/09/23	7	81.06	23	81.84	83.30	-16	11,156	-0.14%
2021/09/22	16	79.27	31	79.18	79.80	-15	10,860	-0.14%
2021/09/17	11	78.40	9	77.61	78.80	2	10,794	0.02%
2021/09/16	1	76.30	1	76.20	76.30	0	10,785	0.00%
2021/09/15	0	0.00	18	73.86	73.90	-18	11,133	-0.16%
2021/09/10	21	76.44	4	75.25	75.30	17	13,771	0.12%
2021/09/08	2	74.70	1	74.40	73.50	1	14,454	0.01%
2021/09/07	2	77.10	0	0.00	76.60	2	14,388	0.01%
2021/09/06	1	77.10	33	75.79	76.40	-32	14,153	-0.23%
2021/09/03	42	76.51	5	75.90	75.30	37	14,045	0.26%
2021/09/02	4	73.50	4	74.85	74.90	0	14,085	0.00%
2021/09/01	6	71.07	12	72.38	73.10	-6	14,587	-0.04%
2021/08/31	5	69.40	1	69.70	69.50	4	15,460	0.03%
2021/08/30	1	68.80	0	0.00	69.70	1	15,755	0.01%
2021/08/27	0	0.00	15	69.20	69.00	-15	15,842	-0.09%
2021/08/26	0	0.00	1	70.30	69.80	-1	15,894	-0.01%
2021/08/20	14	70.43	14	70.98	70.90	0	16,409	0.00%
2021/08/19	13	71.11	12	70.52	69.80	1	16,604	0.01%
2021/08/18	6	68.83	14	67.66	70.70	-8	16,603	-0.05%
2021/08/17	8	68.09	27	68.54	67.80	-19	16,693	-0.11%
2021/08/16	28	69.38	30	70.21	69.50	-2	16,721	-0.01%
2021/08/13	10	72.40	13	72.08	71.00	-3	16,674	-0.02%
2021/08/12	30	73.34	36	72.57	72.50	-6	16,647	-0.04%
2021/08/11	20	72.68	32	72.44	72.30	-12	16,658	-0.07%
2021/08/10	50	74.00	0	0.00	73.00	50	16,637	0.30%
2021/08/09	5	79.02	5	78.40	76.80	0	16,444	0.00%
2021/08/06	12	77.82	13	78.74	79.40	-1	16,208	-0.01%
2021/08/05	1	76.70	0	0.00	76.80	1	16,215	0.01%
2021/08/04	6	78.17	10	78.12	77.80	-4	16,376	-0.02%
2021/08/03	2	77.45	4	77.03	77.70	-2	16,493	-0.01%
2021/08/02	0	0.00	4	74.38	75.00	-4	16,477	-0.02%
2021/07/30	4	74.28	35	75.05	75.20	-31	16,684	-0.19%
2021/07/29	5	74.54	5	74.90	74.90	0	16,839	0.00%
2021/07/28	18	72.97	17	74.02	74.80	1	17,040	0.01%
2021/07/27	5	75.30	4	75.50	75.10	1	17,077	0.01%
2021/07/26	6	76.30	8	75.76	75.60	-2	17,193	-0.01%
2021/07/23	7	74.77	10	75.07	74.80	-3	17,292	-0.02%
2021/07/22	5	75.16	3	75.70	75.00	2	17,352	0.01%
2021/07/21	9	75.98	7	76.29	74.60	2	17,580	0.01%
2021/07/20	28	74.85	10	75.26	75.30	18	17,663	0.10%
2021/07/19	9	78.61	17	78.03	77.70	-8	17,492	-0.05%
2021/07/16	10	79.21	6	79.67	79.30	4	17,445	0.02%
2021/07/15	13	79.23	10	79.22	79.10	3	17,289	0.02%
2021/07/14	10	79.81	9	80.37	80.50	1	17,237	0.01%
2021/07/13	7	80.80	8	80.98	79.80	-1	17,153	-0.01%
2021/07/12	18	78.82	11	78.85	79.00	7	16,887	0.04%
2021/07/09	22	80.43	7	81.36	80.40	15	16,634	0.09%
2021/07/08	50	82.71	37	83.31	82.70	13	16,545	0.08%
2021/07/07	31	80.63	39	81.02	82.10	-8	16,131	-0.05%
2021/07/06	1	79.00	0	0.00	77.60	1	15,659	0.01%
2021/07/05	11	80.02	11	80.15	79.00	0	15,786	0.00%
2021/07/02	13	78.09	12	78.55	78.70	1	15,915	0.01%
2021/07/01	28	80.11	18	80.61	79.50	10	15,787	0.06%
2021/06/30	17	81.05	10	81.08	80.70	7	15,668	0.04%
2021/06/29	12	80.74	8	81.01	81.00	4	15,594	0.03%
2021/06/28	15	81.36	15	80.79	81.10	0	15,419	0.00%
2021/06/25	15	80.83	12	80.15	80.70	3	15,092	0.02%
2021/06/24	23	83.73	17.1	83.97	82.30	5.9	14,843	0.04%
2021/06/23	10	81.83	25	83.00	82.00	-15	14,480	-0.10%
2021/06/22	46	83.78	71	83.95	82.00	-25	14,077	-0.18%
2021/06/21	22	79.67	48	77.04	82.00	-26	13,136	-0.20%
2021/06/18	12	75.35	32.1	74.29	77.20	-20.1	12,122	-0.17%
2021/06/17	2	70.25	0	0.00	70.70	2	11,358	0.02%
2021/06/16	0	0.00	11	70.04	69.90	-11	11,289	-0.10%
2021/06/15	2.1	70.35	2	70.90	70.90	0.1	11,253	0.00%
2021/06/11	2	71.15	0	0.00	70.30	2	11,191	0.02%
2021/06/10	36	71.66	8	70.75	71.60	28	11,122	0.25%
2021/06/09	37	72.85	3	72.10	71.10	34	10,849	0.31%
2021/06/08	3	77.20	16.3	75.90	75.20	-13.3	10,195	-0.13%
2021/06/07	15.1	73.65	13	72.49	72.00	2.1	9,144	0.02%
2021/06/04	0	0.00	0.2	71.78	70.30	-0.2	8,890	0.00%
2021/06/03	0	0.00	1	72.60	72.70	-1	8,864	-0.01%
2021/06/02	0	71.20	8	71.05	71.60	-8	8,812	-0.09%
2021/06/01	7	72.01	6	73.67	72.40	1	8,693	0.01%
2021/05/31	13	72.54	5	73.00	73.40	8	8,592	0.09%
2021/05/28	0.1	71.50	7	71.76	71.60	-6.9	8,360	-0.08%
2021/05/27	10	70.18	30	68.73	70.30	-20	8,232	-0.24%
2021/05/26	1	69.20	11	68.11	68.60	-10	8,139	-0.12%
2021/05/25	13	68.03	2	68.30	68.00	11	8,104	0.14%
2021/05/24	8	65.95	9	66.42	66.70	-1	7,970	-0.01%
2021/05/21	16	63.82	27	63.78	64.90	-11	7,908	-0.14%
2021/05/20	1	61.10	6	62.10	60.90	-5	7,816	-0.06%
2021/05/19	5	61.80	19	61.24	62.20	-14	7,825	-0.18%
2021/05/17	0	0.00	3	56.20	57.00	-3	7,724	-0.04%
2021/05/14	15	59.60	16	60.38	60.30	-1	7,623	-0.01%
2021/05/13	2	57.50	1	53.10	58.30	1	7,523	0.01%
2021/05/12	23	60.88	14	57.50	57.60	9	7,390	0.12%
2021/05/11	9	65.49	3	65.40	63.80	6	7,200	0.08%
2021/05/10	16	69.83	3	69.20	69.20	13	7,016	0.19%
2021/05/07	10	70.48	4	69.65	69.90	6	6,945	0.09%
2021/05/05	0	0.00	3	70.60	69.20	-3	6,649	-0.05%
2021/05/04	1	67.10	0	0.00	67.60	1	6,458	0.02%
2021/05/03	5	71.00	0	0.00	68.10	5	6,366	0.08%
2021/04/29	4	71.90	0	0.00	71.20	4	6,258	0.06%
2021/04/28	1	69.70	12	71.18	71.70	-11	6,246	-0.18%
2021/04/27	3	71.37	2	71.30	70.50	1	6,318	0.02%
2021/04/26	1	69.80	1	67.40	69.60	0	6,166	0.00%
2021/04/23	1	66.00	2	66.60	66.60	-1	6,249	-0.02%
2021/04/22	11	66.60	0	0.00	66.60	11	6,534	0.17%
2021/04/20	1	69.00	3	69.50	69.90	-2	7,608	-0.03%
2021/04/19	0	0.00	1	68.80	69.20	-1	7,852	-0.01%
2021/04/16	0	0.00	1	68.00	68.40	-1	7,881	-0.01%
2021/04/14	4	67.85	1	67.90	67.80	3	8,175	0.04%
2021/04/13	7	69.47	0	0.00	69.10	7	8,190	0.09%
2021/04/12	0	0.00	1	69.70	68.70	-1	8,233	-0.01%
2021/04/09	31	71.51	12	70.70	69.50	19	8,411	0.23%
2021/04/08	5	71.36	3	72.13	72.40	2	8,130	0.02%
2021/04/07	1	68.80	1	68.90	68.90	0	7,746	0.00%
2021/04/06	0	0.00	1	67.70	67.70	-1	7,634	-0.01%
2021/04/01	4	67.88	3	67.37	67.40	1	7,628	0.01%
2021/03/31	11	66.93	1	66.60	68.20	10	7,490	0.13%
2021/03/30	1	66.80	3	66.80	66.70	-2	7,394	-0.03%
2021/03/29	0	0.00	1	67.05	66.50	-1	7,363	-0.01%
2021/03/26	13	67.39	3	67.13	67.20	10	7,317	0.14%
2021/03/24	0	0.00	1	66.80	66.20	-1	7,234	-0.01%
2021/03/23	12	67.73	6	66.72	67.80	6	7,203	0.08%
2021/03/22	2	65.70	0	0.00	65.50	2	7,134	0.03%
2021/03/19	0	0.00	1	64.40	64.80	-1	7,195	-0.01%
2021/03/18	0	0.00	1	64.80	65.20	-1	7,232	-0.01%
2021/03/17	4	64.25	3	64.30	64.40	1	7,289	0.01%
2021/03/15	2	63.50	2	63.45	63.60	0	7,609	0.00%
2021/03/12	4	64.00	0	0.00	64.20	4	7,722	0.05%
2021/03/11	2	62.90	0	0.00	63.00	2	7,805	0.03%
2021/03/09	4	61.30	4	61.40	61.40	0	7,927	0.00%
2021/03/04	0	64.78	0	0.00	64.50	0	8,237	0.00%
2021/03/03	0	0.00	1	65.30	65.50	-1	8,315	-0.01%
2021/02/24	15	67.82	0	0.00	66.80	15	8,717	0.17%
2021/02/23	1	68.20	20	68.00	68.20	-19	9,257	-0.21%
2021/02/22	1	68.30	2	68.55	68.70	-1	9,584	-0.01%
2021/02/18	1	66.40	2	67.30	67.60	-1	10,254	-0.01%
2021/02/17	2	66.10	3	66.77	66.90	-1	10,855	-0.01%
2021/02/05	1	64.70	0	0.00	64.40	1	11,866	0.01%
2021/02/03	0	0.00	10	65.20	65.40	-10	13,374	-0.07%
2021/02/02	0	0.00	1	65.30	65.90	-1	13,777	-0.01%
2021/02/01	1	65.80	0	0.00	65.20	1	14,253	0.01%
2021/01/29	5	67.36	7	66.74	65.90	-2	14,457	-0.01%
2021/01/28	2	66.00	3	66.70	66.10	-1	14,525	-0.01%
2021/01/27	1	68.00	1	69.00	68.80	0	14,495	0.00%
2021/01/26	5	69.24	1	69.90	68.30	4	14,520	0.03%
2021/01/25	3	69.20	0	0.00	69.60	3	14,546	0.02%
2021/01/22	1	69.90	1	68.90	70.20	0	14,602	0.00%
2021/01/20	1	71.70	1	72.10	68.20	0	14,673	0.00%
2021/01/19	10	73.90	0	0.00	72.90	10	14,604	0.07%
2021/01/18	16	73.85	27	74.25	73.50	-11	14,768	-0.07%
2021/01/15	28	74.37	26	74.76	74.70	2	14,622	0.01%
2021/01/14	37	74.53	34	74.73	75.50	3	14,387	0.02%
2021/01/13	17	70.95	0	0.00	71.00	17	13,677	0.12%
2021/01/12	1	68.40	2	69.15	68.10	-1	13,374	-0.01%
2021/01/11	0	0.00	2	66.90	67.00	-2	13,214	-0.02%
2021/01/08	2	67.80	2	67.10	67.90	0	13,389	0.00%
2021/01/06	0	0.00	2	66.60	64.30	-2	14,153	-0.01%
2021/01/05	3	65.63	2	65.70	65.70	1	14,123	0.01%
2021/01/04	14	64.91	11	64.86	67.50	3	14,245	0.02%
2020/12/31	3	66.17	2	66.10	66.10	1	14,178	0.01%
2020/12/30	1	66.30	0	0.00	66.50	1	14,273	0.01%
2020/12/29	2	66.90	2	67.50	67.00	0	14,523	0.00%
2020/12/24	0	0.00	1	68.30	68.60	-1	15,244	-0.01%
2020/12/23	1	66.60	0	0.00	67.60	1	15,581	0.01%
2020/12/22	1	67.70	0	0.00	66.10	1	16,127	0.01%
2020/12/21	6	66.77	6	66.70	66.70	0	16,746	0.00%
2020/12/18	7	67.30	9	67.87	67.40	-2	17,535	-0.01%
2020/12/16	0	0.00	3	67.47	67.10	-3	18,054	-0.02%
2020/12/15	2	69.20	0	0.00	67.10	2	18,176	0.01%
2020/12/14	1	69.00	0	0.00	69.40	1	18,524	0.01%
2020/12/10	1	68.00	1	69.10	69.00	0	18,797	0.00%
2020/12/09	3	71.67	1	71.60	71.40	2	18,740	0.01%
2020/12/08	3	71.40	1	71.40	72.70	2	18,731	0.01%
2020/12/07	0	0.00	4	70.83	70.70	-4	18,804	-0.02%
2020/12/04	1	71.00	0	0.00	71.00	1	18,833	0.01%
2020/12/02	4	72.70	3	73.60	72.20	1	19,184	0.01%
2020/12/01	16	72.31	7	72.20	72.50	9	19,539	0.05%
2020/11/30	3	74.17	8	74.14	73.90	-5	19,890	-0.03%
2020/11/27	3	73.90	7	74.63	75.00	-4	20,117	-0.02%
2020/11/26	9	74.62	15	74.95	74.80	-6	20,501	-0.03%
2020/11/25	14	75.71	9	75.83	74.90	5	21,382	0.02%
2020/11/24	7	76.71	5	77.20	76.50	2	21,732	0.01%
2020/11/23	4	76.88	5	77.08	77.20	-1	22,195	0.00%
2020/11/20	23	77.45	12	77.38	76.50	11	22,460	0.05%
2020/11/19	13	76.84	17	76.82	77.00	-4	22,771	-0.02%
2020/11/18	5	75.90	3.1	75.73	75.60	1.9	23,466	0.01%
2020/11/17	42	74.39	39	74.12	73.90	3	24,136	0.01%
2020/11/16	28.1	76.73	16	76.54	77.30	12.1	25,310	0.05%
2020/11/13	19	77.71	7	76.36	74.90	12	25,493	0.05%
2020/11/12	11	74.95	39	73.85	77.00	-28	24,786	-0.11%
2020/11/11	15	70.62	12	70.70	70.00	3	24,383	0.01%
2020/11/10	21	71.48	6	72.30	71.80	15	25,039	0.06%
2020/11/09	6	71.23	40	71.02	71.70	-34	25,864	-0.13%
2020/11/06	29	68.80	27	69.97	68.00	2	26,161	0.01%
2020/11/05	12	69.02	4	69.35	69.00	8	26,226	0.03%
2020/11/04	1	68.10	5	67.78	68.40	-4	26,856	-0.01%
2020/11/02	5	66.60	0	0.00	66.10	5	26,996	0.02%
2020/10/30	2	66.20	2	67.00	67.30	0	27,133	0.00%
2020/10/29	7	65.80	10	67.40	68.00	-3	27,175	-0.01%
2020/10/28	5	68.20	0	0.00	68.10	5	27,176	0.02%
2020/10/27	1	70.70	11	70.74	70.10	-10	27,215	-0.04%
2020/10/26	3	71.50	0	0.00	70.70	3	27,195	0.01%
2020/10/23	0	0.00	5	69.40	69.60	-5	27,086	-0.02%
2020/10/22	10	67.68	6	67.83	68.00	4	27,254	0.01%
2020/10/21	0	0.00	2	68.30	68.60	-2	27,374	-0.01%
2020/10/20	4	69.20	2	69.20	69.20	2	27,694	0.01%
2020/10/19	0	0.00	13	69.62	70.40	-13	28,158	-0.05%
2020/10/16	18	68.97	21	68.45	68.10	-3	28,794	-0.01%
2020/10/15	41	71.76	20	70.22	70.00	21	29,137	0.07%
2020/10/14	13	72.51	15	72.56	74.50	-2	28,840	-0.01%
2020/10/13	19	69.04	9	69.33	69.90	10	28,733	0.03%
2020/10/12	1	69.70	12	69.41	69.80	-11	29,228	-0.04%
2020/10/08	23	68.61	13	68.00	68.00	10	29,995	0.03%
2020/10/07	2	68.40	7	68.63	69.20	-5	30,206	-0.02%
2020/10/06	11	67.96	8	69.00	68.40	3	30,579	0.01%
2020/10/05	3	66.30	8	67.44	68.00	-5	31,163	-0.02%
2020/09/30	16	65.13	14	65.64	67.10	2	31,334	0.01%
2020/09/29	12	65.80	14	65.60	66.40	-2	31,472	-0.01%
2020/09/28	13	64.78	13	65.44	65.00	0	31,283	0.00%
2020/09/25	13	66.15	19	66.58	65.20	-6	31,030	-0.02%
2020/09/24	57	68.52	23	66.19	65.30	34	30,665	0.11%
2020/09/23	29	70.99	68	71.87	71.00	-39	30,315	-0.13%
2020/09/22	33	69.31	17	69.11	68.70	16	29,766	0.05%
2020/09/21	5	69.14	8	69.33	68.40	-3	29,502	-0.01%
2020/09/18	16	67.91	14	68.67	67.30	2	29,308	0.01%
2020/09/17	21	67.68	19	68.12	67.60	2	29,221	0.01%
2020/09/16	10	66.27	13	66.68	66.40	-3	28,932	-0.01%
2020/09/15	8	65.15	9	65.49	65.30	-1	28,897	0.00%
2020/09/14	5	63.20	14	64.32	64.60	-9	28,820	-0.03%
2020/09/11	14	62.99	14	63.30	62.50	0	28,735	0.00%
2020/09/10	3	64.90	3	65.07	64.10	0	28,654	0.00%
2020/09/09	12	63.80	11	64.45	64.20	1	28,507	0.00%
2020/09/08	21	64.77	17	64.26	65.00	4	28,407	0.01%
2020/09/07	24	67.53	10	66.99	66.20	14	28,177	0.05%
2020/09/04	29	67.69	22	68.33	68.10	7	28,119	0.02%
2020/09/03	31	68.96	18	68.91	67.10	13	27,748	0.05%
2020/09/02	3	66.67	3	67.13	67.80	0	27,642	0.00%
2020/09/01	16	67.54	16	67.78	67.20	0	27,412	0.00%
2020/08/31	21	68.27	30	68.65	70.20	-9	27,002	-0.03%
2020/08/28	39	65.75	34	64.59	64.60	5	26,195	0.02%
2020/08/27	20	68.34	18	68.56	67.40	2	25,895	0.01%
2020/08/26	12	67.40	53	67.48	67.70	-41	25,662	-0.16%
2020/08/25	48	67.56	18	67.19	68.50	30	25,463	0.12%
2020/08/24	23	65.24	15	64.85	64.70	8	24,705	0.03%
2020/08/21	26	61.82	62	62.15	63.80	-36	24,012	-0.15%
2020/08/20	91	61.01	95	59.80	58.50	-4	23,083	-0.02%
2020/08/19	48	60.61	33	60.62	62.90	15	21,579	0.07%
2020/08/18	15	56.65	25	56.96	57.20	-10	20,906	-0.05%
2020/08/17	30	57.28	26	56.99	56.50	4	20,757	0.02%
2020/08/14	38	56.54	87	55.57	56.60	-49	20,204	-0.24%
2020/08/13	14	54.04	24	55.30	55.60	-10	19,182	-0.05%
2020/08/12	49	50.29	19	49.31	50.60	30	18,005	0.17%
2020/08/11	4	46.11	5	45.83	46.05	-1	17,380	-0.01%
2020/08/10	9	49.44	4	50.03	47.20	5	17,219	0.03%
2020/08/07	5	46.80	2	46.90	47.05	3	16,564	0.02%
2020/08/06	5	46.82	4	46.55	46.55	1	16,500	0.01%
2020/08/05	7	46.63	2	47.13	47.30	5	16,438	0.03%
2020/08/04	11	45.14	16	45.56	45.30	-5	16,386	-0.03%
2020/08/03	2	47.10	0	0.00	45.85	2	16,611	0.01%
2020/07/31	1	47.40	0	0.00	47.20	1	16,589	0.01%
2020/07/30	1	46.55	1	46.70	46.25	0	16,571	0.00%
2020/07/29	3	46.28	3	46.32	46.20	0	16,763	0.00%
2020/07/28	2	46.90	5	46.94	46.00	-3	16,880	-0.02%
2020/07/27	2	47.65	1	48.20	47.95	1	16,831	0.01%
2020/07/24	4	49.70	7	48.54	48.55	-3	16,843	-0.02%
2020/07/23	19	51.61	15	51.01	50.90	4	16,970	0.02%
2020/07/22	32	50.71	49	50.53	52.30	-17	16,677	-0.10%
2020/07/21	10	48.68	6	48.48	48.30	4	16,103	0.02%
2020/07/20	2	45.15	7	46.46	46.90	-5	15,716	-0.03%
2020/07/17	8	46.68	8	46.93	46.45	0	15,672	0.00%
2020/07/16	19	46.14	14	46.45	47.45	5	15,488	0.03%
2020/07/15	11	46.70	41	47.33	45.20	-30	15,185	-0.20%
2020/07/14	4	45.15	1	45.00	45.00	3	14,389	0.02%
2020/07/13	5	44.49	9.3	44.19	45.40	-4.3	14,459	-0.03%
2020/07/10	15	44.12	17	44.35	42.00	-2	14,131	-0.01%
2020/07/09	24	42.98	9	43.01	43.15	15	13,294	0.11%
2020/07/08	6	42.47	9	42.65	42.60	-3	12,977	-0.02%
2020/07/07	1	40.70	0	0.00	40.60	1	12,567	0.01%
2020/07/06	1	41.55	2	41.40	41.35	-1	12,500	-0.01%
2020/07/03	8	41.03	10	40.85	40.85	-2	12,477	-0.02%
2020/07/02	11	41.96	4	41.85	41.85	7	12,472	0.06%
2020/07/01	10	42.45	6	42.44	42.45	4	12,266	0.03%
2020/06/30	1	41.30	2	41.35	41.75	-1	12,036	-0.01%
2020/06/24	3	40.98	5	41.09	40.95	-2	11,969	-0.02%
2020/06/23	0	0.00	1	42.05	41.25	-1	11,948	-0.01%
2020/06/22	7	42.08	3	41.58	41.25	4	11,901	0.03%
2020/06/19	1	42.00	5	41.80	41.35	-4	11,909	-0.03%
2020/06/17	2	41.05	3	41.33	40.95	-1	12,031	-0.01%
2020/06/16	2	40.10	2	40.20	40.70	0	12,087	0.00%
2020/06/12	1	38.80	0	0.00	39.30	1	12,463	0.01%
2020/06/11	2	39.70	0	0.00	39.75	2	12,588	0.02%
2020/06/10	0	0.00	3	41.72	41.70	-3	12,541	-0.02%
2020/06/09	31	41.72	32	41.33	41.00	-1	12,650	-0.01%
2020/06/08	3	41.47	3	41.12	40.85	0	12,472	0.00%
2020/06/05	5	40.71	12	40.91	40.90	-7	12,897	-0.05%
2020/06/04	3	41.02	3	40.90	40.85	0	13,067	0.00%
2020/06/03	4	41.98	1.8	41.82	42.10	2.2	13,037	0.02%
2020/06/02	1	41.15	13	41.53	41.70	-12	12,930	-0.09%
2020/06/01	4	40.00	5	40.10	40.55	-1	12,683	-0.01%
2020/05/29	0	0.00	1	38.30	39.95	-1	12,475	-0.01%
2020/05/28	2	38.80	5	38.78	38.60	-3	12,399	-0.02%
2020/05/26	1	37.70	0	0.00	37.90	1	12,229	0.01%
2020/05/22	2	37.88	1	38.80	37.35	1	12,402	0.01%
2020/05/21	9	39.41	6	39.32	39.50	3	12,280	0.02%
2020/05/20	6	37.11	1	37.90	37.80	5	12,207	0.04%
2020/05/19	1	37.35	3	37.67	37.20	-2	12,193	-0.02%
2020/05/18	4	37.14	2	37.18	36.95	2	12,157	0.02%
2020/05/15	24	39.26	23	39.00	38.40	1	12,003	0.01%
2020/05/14	11	40.83	11	40.50	39.15	0	11,890	0.00%
2020/05/12	0	0.00	3	40.98	40.55	-3	12,061	-0.02%
2020/05/11	12	40.86	5	40.66	40.85	7	12,049	0.06%
2020/05/08	10	41.45	5	40.90	40.70	5	11,921	0.04%
2020/05/07	7	41.58	6	41.78	41.95	1	11,597	0.01%
2020/05/06	6	41.51	2	42.00	41.50	4	11,546	0.03%
2020/05/05	6	42.62	7	42.12	42.00	-1	11,485	-0.01%
2020/05/04	6	41.20	23	41.53	41.80	-17	11,259	-0.15%
2020/04/30	7	40.78	1	40.55	40.80	6	11,025	0.05%
2020/04/29	2	40.38	10	40.27	40.30	-8	10,904	-0.07%
2020/04/28	31	39.85	30	40.22	39.75	1	10,784	0.01%
2020/04/27	7	38.56	2	38.78	38.65	5	10,366	0.05%
2020/04/24	0	0.00	7	37.00	37.30	-7	10,092	-0.07%
2020/04/23	1	37.10	1	36.85	36.60	0	9,900	0.00%
2020/04/22	0	0.00	1	36.50	36.95	-1	9,717	-0.01%
2020/04/21	30	37.22	73	36.95	35.70	-43	9,526	-0.45%
2020/04/20	7	36.56	3	36.63	37.50	4	9,273	0.04%
2020/04/17	3	36.03	5	36.44	35.25	-2	9,003	-0.02%
2020/04/16	51	36.28	40	34.80	35.10	11	8,806	0.12%
2020/04/15	42	34.03	7	33.75	33.75	35	8,357	0.42%
2020/04/08	5	32.34	1	32.30	32.50	4	8,949	0.04%
2020/04/07	2	32.83	1	32.85	32.80	1	8,900	0.01%
2020/04/06	21	30.65	22	30.80	31.30	-1	8,739	-0.01%
2020/03/30	0	0.00	1	29.85	29.95	-1	8,808	-0.01%
2020/03/26	0	0.00	2	29.55	30.10	-2	8,744	-0.02%
2020/03/25	3	29.87	7	29.37	29.55	-4	8,716	-0.05%
2020/03/24	11	29.41	8	29.43	29.10	3	8,576	0.03%
2020/03/23	7	28.50	5	28.39	28.55	2	8,410	0.02%
2020/03/20	6	28.38	24	28.05	28.40	-18	8,459	-0.21%
2020/03/19	14	26.80	22	27.47	25.85	-8	8,513	-0.09%
2020/03/18	23	27.74	13	28.48	27.50	10	8,237	0.12%
2020/03/17	12	27.32	6	27.75	27.00	6	8,057	0.07%
2020/03/16	6	29.60	0	0.00	28.75	6	7,850	0.08%
2020/03/13	2	29.18	50	29.05	30.20	-48	7,705	-0.62%
2020/03/12	0	0.00	4	33.10	32.20	-4	7,463	-0.05%
2020/03/11	4	35.98	4	35.08	34.50	0	7,255	0.00%
2020/03/09	1	33.45	0	0.00	32.45	1	6,540	0.02%
2020/03/06	0	0.00	16	34.30	34.45	-16	6,403	-0.25%
2020/03/05	39	33.99	45	33.91	34.10	-6	6,383	-0.09%
2020/03/03	10	33.00	6	33.30	33.00	4	6,295	0.06%
2020/03/02	0	0.00	2	32.50	32.55	-2	6,250	-0.03%
2020/02/27	8	33.88	4	34.10	33.00	4	6,202	0.06%
2020/02/26	11	35.05	5	35.25	34.80	6	6,050	0.10%
2020/02/25	0	0.00	9	33.22	33.60	-9	5,733	-0.16%
2020/02/21	3	33.70	6	34.03	33.80	-3	5,650	-0.05%
2020/02/20	24	34.59	0	0.00	34.45	24	5,563	0.43%
2020/02/19	0	0.00	10	35.10	34.75	-10	5,557	-0.18%
2020/02/18	1	34.75	0	0.00	34.80	1	5,584	0.02%
2020/02/17	1	35.05	3	34.85	34.55	-2	5,624	-0.04%
2020/02/14	3	35.00	0	0.00	34.95	3	5,613	0.05%
2020/02/13	14	35.08	16	35.69	35.00	-2	5,576	-0.04%
2020/02/12	4	33.96	0	0.00	33.80	4	5,354	0.07%
2020/02/11	1	33.50	3	33.60	33.55	-2	5,358	-0.04%
2020/02/10	0	0.00	7	32.74	33.20	-7	5,433	-0.13%
2020/02/06	1	34.05	5	33.75	34.00	-4	5,502	-0.07%
2020/02/05	5	34.00	0	0.00	33.75	5	5,462	0.09%
2020/02/04	4	33.48	7	33.59	34.00	-3	5,462	-0.05%
2020/02/03	20	31.29	0	0.00	32.45	20	5,470	0.37%
2020/01/31	6	34.03	2	33.45	34.15	4	5,387	0.07%
2020/01/30	6	36.00	0	0.00	36.00	6	5,441	0.11%
2020/01/20	1	39.95	1	39.90	40.00	0	5,421	0.00%
2020/01/14	4	40.05	5	40.10	40.10	-1	6,268	-0.02%
2020/01/09	1	39.75	0	0.00	39.40	1	6,519	0.02%
2020/01/08	10	39.61	4	39.85	39.20	6	6,725	0.09%
2020/01/06	0	0.00	1	40.20	39.90	-1	7,035	-0.01%
2020/01/03	8	41.86	6	41.38	41.25	2	7,078	0.03%
2020/01/02	34	43.38	38	43.02	42.75	-4	7,238	-0.06%
2019/12/31	0	0.00	1	41.50	41.65	-1	7,322	-0.01%
2019/12/30	2	40.98	0	0.00	41.00	2	7,451	0.03%
2019/12/27	2	41.88	1	41.65	41.35	1	7,669	0.01%
2019/12/26	17	42.27	2	42.30	42.00	15	7,832	0.19%
2019/12/25	2	41.93	1	41.90	41.70	1	7,730	0.01%
2019/12/24	1	41.70	0	0.00	41.65	1	7,883	0.01%
2019/12/23	2	41.28	1	41.45	41.25	1	7,908	0.01%
2019/12/20	0	0.00	1	41.25	41.15	-1	7,907	-0.01%
2019/12/19	4	40.48	0	0.00	40.80	4	7,920	0.05%
2019/12/18	2	40.33	1	40.20	40.20	1	7,939	0.01%
2019/12/17	1	41.25	4	41.54	40.50	-3	8,126	-0.04%
2019/12/16	16	40.96	16	41.03	41.00	0	8,033	0.00%
2019/12/13	1	39.30	0	0.00	39.20	1	7,981	0.01%
2019/12/11	0	0.00	1	40.00	40.00	-1	8,393	-0.01%
2019/12/10	0	0.00	3	40.12	40.10	-3	8,477	-0.04%
2019/12/09	0	0.00	1	40.25	40.30	-1	8,590	-0.01%
2019/12/03	0	0.00	1	38.75	39.50	-1	9,121	-0.01%
2019/11/29	10	39.84	0	0.00	39.65	10	9,350	0.11%
2019/11/28	1	40.00	0	0.00	39.65	1	9,492	0.01%
2019/11/22	0	0.00	1.2	39.84	39.70	-1.2	10,423	-0.01%
2019/11/21	0	0.00	3	40.05	40.05	-3	10,597	-0.03%
2019/11/18	1	41.00	1	40.65	40.50	0	12,219	0.00%
2019/11/15	0	0.00	1	40.90	40.95	-1	12,525	-0.01%
2019/11/14	10	40.30	0	0.00	40.10	10	12,677	0.08%
2019/11/13	0	0.00	10	41.05	40.50	-10	12,965	-0.08%
2019/11/08	1	40.60	3	40.80	41.55	-2	14,430	-0.01%
2019/11/07	1	41.00	0	0.00	41.05	1	14,941	0.01%
2019/11/06	1	43.00	0	0.00	42.00	1	15,631	0.01%
2019/11/05	2	42.68	1	42.60	42.75	1	15,919	0.01%
2019/11/04	0	0.00	1	42.10	41.75	-1	16,127	-0.01%
2019/11/01	1	41.60	2	41.40	41.55	-1	16,260	-0.01%
2019/10/30	0	0.00	1	42.45	42.55	-1	17,041	-0.01%
2019/10/29	3	42.32	0	0.00	41.95	3	17,608	0.02%
2019/10/28	6	43.43	0	0.00	43.10	6	18,339	0.03%
2019/10/25	2	43.60	0	0.00	43.35	2	18,774	0.01%
2019/10/24	2	43.55	5	43.63	44.10	-3	18,821	-0.02%
2019/10/23	10	43.29	6	43.18	43.00	4	19,290	0.02%
2019/10/22	15	43.43	20	43.74	43.70	-5	20,332	-0.02%
2019/10/21	5	43.30	0	0.00	43.15	5	20,961	0.02%
2019/10/18	2	43.48	4	43.61	43.30	-2	21,070	-0.01%
2019/10/16	12	42.83	13	43.83	42.75	-1	21,209	0.00%
2019/10/15	0	0.00	5	43.35	42.65	-5	21,148	-0.02%
2019/10/14	14	43.04	9	43.58	42.90	5	21,185	0.02%
2019/10/09	5	42.65	25	42.67	42.65	-20	21,276	-0.09%
2019/10/08	44	42.77	26	43.23	42.40	18	21,402	0.08%
2019/10/07	81	43.69	79	42.80	42.45	2	21,383	0.01%
2019/10/04	2	42.05	6	41.58	41.85	-4	20,979	-0.02%
2019/10/03	21	41.86	13	41.63	41.90	8	21,015	0.04%
2019/10/02	6	40.59	7	40.55	41.10	-1	21,005	0.00%
2019/10/01	6	38.87	0	0.00	39.00	6	21,123	0.03%
2019/09/27	8	38.72	4	38.60	38.00	4	21,298	0.02%
2019/09/26	4	39.51	7	39.59	39.40	-3	21,422	-0.01%
2019/09/24	2	41.28	1	41.70	41.10	1	22,596	0.00%
2019/09/23	1	41.65	4	41.55	41.45	-3	22,695	-0.01%
2019/09/20	8	41.72	7	41.74	41.45	1	22,956	0.00%
2019/09/19	2	40.85	5	40.90	40.80	-3	23,402	-0.01%
2019/09/18	4	41.15	0	0.00	40.85	4	23,695	0.02%
2019/09/17	3	41.03	13	40.86	40.70	-10	23,761	-0.04%
2019/09/16	3	42.78	4	42.60	42.55	-1	23,913	0.00%
2019/09/12	0	0.00	2	42.98	42.85	-2	24,520	-0.01%
2019/09/11	6	42.55	8	42.76	42.45	-2	25,611	-0.01%
2019/09/10	2	42.00	1	42.70	42.00	1	25,918	0.00%
2019/09/09	9	43.25	7	42.65	42.65	2	25,965	0.01%
2019/09/06	2	43.73	16	42.63	43.25	-14	25,997	-0.05%
2019/09/04	3	42.05	9	41.78	42.15	-6	25,949	-0.02%
2019/09/03	15	41.64	3	41.30	41.30	12	26,333	0.05%
2019/09/02	13	41.55	13	41.93	42.45	0	26,674	0.00%
2019/08/30	20	42.76	8	42.32	42.20	12	26,552	0.05%
2019/08/29	14	43.04	10	43.40	43.05	4	26,357	0.02%
2019/08/28	12	43.02	7	42.98	42.90	5	26,289	0.02%
2019/08/27	14	44.35	13	44.36	43.70	1	26,151	0.00%
2019/08/26	17	43.96	22	44.10	44.00	-5	26,124	-0.02%
2019/08/23	21	44.91	24	45.21	44.90	-3	26,066	-0.01%
2019/08/22	21	45.87	17	45.80	44.85	4	25,859	0.02%
2019/08/21	8	44.18	14	43.76	44.55	-6	25,391	-0.02%
2019/08/20	8	43.90	25	44.09	42.80	-17	25,310	-0.07%
2019/08/19	18	43.80	10	43.83	43.55	8	25,354	0.03%
2019/08/16	16	43.83	21	44.10	43.45	-5	25,543	-0.02%
2019/08/15	10	42.90	1	43.00	42.90	9	25,530	0.04%
2019/08/14	13	44.75	34	44.29	43.75	-21	25,824	-0.08%
2019/08/13	27	42.56	36	43.37	43.70	-9	25,797	-0.03%
2019/08/12	24	42.99	18	43.28	42.40	6	25,834	0.02%
2019/08/08	25	41.82	74	41.23	42.30	-49	25,657	-0.19%
2019/08/07	26	39.57	26	39.85	39.20	0	25,226	0.00%
2019/08/06	27	37.95	11	38.55	39.05	16	25,345	0.06%
2019/08/05	19	39.09	12	39.41	38.90	7	25,307	0.03%
2019/08/02	30	39.84	4	39.38	39.10	26	25,515	0.10%
2019/08/01	44	40.37	22	40.88	40.80	22	25,667	0.09%
2019/07/31	74	40.32	61	40.15	40.60	13	25,540	0.05%
2019/07/30	67	42.59	48	41.89	40.95	19	25,754	0.07%
2019/07/29	29	45.97	41	46.22	45.45	-12	25,319	-0.05%
2019/07/26	34.2	45.43	32	45.56	45.30	2.2	25,442	0.01%
2019/07/25	38	45.93	15	46.35	45.70	23	25,583	0.09%
2019/07/24	48	45.71	109.2	45.46	46.90	-61.2	25,527	-0.24%	大賣/
2019/07/23	41	43.87	49	43.94	43.20	-8	24,542	-0.03%
2019/07/22	28	40.68	8	41.03	41.40	20	23,868	0.08%
2019/07/19	1	40.45	4	40.48	40.25	-3	23,885	-0.01%
2019/07/18	12	39.96	3	40.00	39.85	9	23,960	0.04%
2019/07/16	12	41.40	6	41.05	41.05	6	24,273	0.02%
2019/07/15	21	41.73	25	41.70	41.90	-4	25,003	-0.02%
2019/07/12	2	41.68	1	41.50	41.00	1	25,090	0.00%
2019/07/11	7	41.18	5	41.46	41.45	2	25,498	0.01%
2019/07/10	6	40.25	7	40.45	40.80	-1	25,661	0.00%
2019/07/09	8	39.36	16	39.68	39.90	-8	26,240	-0.03%
2019/07/08	13	40.10	10	40.09	40.20	3	26,796	0.01%
2019/07/05	13	41.41	4	40.86	40.55	9	26,878	0.03%
2019/07/04	29	40.90	10	40.90	41.15	19	26,671	0.07%
2019/07/03	10	41.40	12	41.68	41.00	-2	26,902	-0.01%
2019/07/02	15	42.66	65	42.59	42.80	-50	26,904	-0.19%
2019/07/01	8	41.38	50	41.71	42.25	-42	26,499	-0.16%
2019/06/28	8	38.54	6	38.73	38.45	2	26,440	0.01%
2019/06/27	14	39.06	8	38.50	38.50	6	26,382	0.02%
2019/06/26	39	37.73	42	38.35	38.95	-3	26,184	-0.01%
2019/06/25	33	38.98	12	38.68	38.10	21	25,692	0.08%
2019/06/24	20	38.18	3	38.53	38.90	17	25,466	0.07%
2019/06/21	22	39.03	42	39.03	38.00	-20	25,449	-0.08%
2019/06/20	34	38.21	17	38.67	39.00	17	25,223	0.07%
2019/06/19	35	37.54	47	38.07	37.90	-12	25,180	-0.05%
2019/06/18	11	35.61	11	35.69	35.35	0	24,982	0.00%
2019/06/17	4	35.30	5	35.29	35.60	-1	24,647	0.00%
2019/06/14	1	35.50	7	35.90	35.10	-6	24,735	-0.02%
2019/06/13	5	35.50	6	35.66	35.95	-1	24,689	0.00%
2019/06/12	20	35.40	22	35.55	35.55	-2	24,771	-0.01%
2019/06/11	17	36.63	3	36.33	36.15	14	24,897	0.06%
2019/06/10	19	35.53	15	35.41	35.90	4	24,438	0.02%
2019/06/06	34	32.52	0	0.00	32.80	34	24,129	0.14%
2019/06/05	1	32.30	1	32.90	32.30	0	24,125	0.00%
2019/06/04	1	32.55	2	33.00	32.45	-1	24,182	0.00%
2019/06/03	2	32.88	2	33.03	32.70	0	24,303	0.00%
2019/05/31	15	33.60	17	33.34	33.60	-2	24,420	-0.01%
2019/05/30	8	32.62	7	32.76	32.55	1	24,453	0.00%
2019/05/29	0	0.00	3	31.63	32.30	-3	24,765	-0.01%
2019/05/28	8	32.84	11	33.15	32.60	-3	25,141	-0.01%
2019/05/27	23	32.38	24	32.22	32.50	-1	25,170	0.00%
2019/05/24	23	33.33	11	33.57	32.20	12	25,386	0.05%
2019/05/23	17	32.91	30	33.05	32.95	-13	25,066	-0.05%
2019/05/22	16	35.19	5	35.35	34.25	11	24,779	0.04%
2019/05/21	17	35.35	18	34.97	35.60	-1	24,518	0.00%
2019/05/20	11	35.44	11	35.49	34.35	0	24,024	0.00%
2019/05/17	18	38.32	15	37.12	36.00	3	23,691	0.01%
2019/05/16	7	41.26	7	41.76	39.70	0	23,149	0.00%
2019/05/15	21	42.47	8	42.34	41.95	13	22,880	0.06%
2019/05/14	21	41.92	24	40.88	42.50	-3	22,821	-0.01%
2019/05/13	11	40.75	10	41.00	40.10	1	22,711	0.00%
2019/05/10	18	40.64	17	40.80	40.80	1	22,735	0.00%
2019/05/09	26	41.62	19	40.59	40.00	7	22,433	0.03%
2019/05/08	11	42.80	14	42.85	42.65	-3	21,888	-0.01%
2019/05/07	64	44.88	44	43.46	42.85	20	21,520	0.09%
2019/05/06	43	44.13	33	43.72	44.40	10	20,771	0.05%
2019/05/03	39	44.28	31	44.15	44.05	8	20,311	0.04%
2019/05/02	18	42.61	25	42.96	42.85	-7	19,694	-0.04%
2019/04/30	10	41.62	13	41.17	42.80	-3	19,425	-0.02%
2019/04/29	17	39.01	40	39.22	40.00	-23	18,879	-0.12%
2019/04/26	10	40.32	9	39.84	39.80	1	18,621	0.01%
2019/04/25	8	40.32	13	40.27	41.20	-5	18,384	-0.03%
2019/04/24	5	41.02	6	41.13	40.70	-1	18,213	-0.01%
2019/04/23	15	40.68	16	40.34	40.30	-1	17,968	-0.01%
2019/04/22	16	41.87	7	41.94	41.75	9	17,814	0.05%
2019/04/19	42	43.74	35	42.90	42.00	7	17,647	0.04%
2019/04/18	28	43.13	26	42.73	42.80	2	16,714	0.01%
2019/04/17	14	43.43	20	43.56	43.25	-6	16,338	-0.04%
2019/04/16	10	41.36	9	41.34	41.50	1	15,775	0.01%
2019/04/15	26	41.49	15	42.11	42.90	11	15,316	0.07%
2019/04/12	3	39.27	22	38.87	39.15	-19	14,558	-0.13%
2019/04/11	6	37.18	20	37.11	37.00	-14	13,796	-0.10%
2019/04/10	3	35.85	8	35.80	35.80	-5	13,578	-0.04%
2019/04/09	36	37.14	26	37.52	36.00	10	13,459	0.07%
2019/04/08	18	36.98	6	37.07	36.70	12	13,052	0.09%
2019/04/03	2	35.68	12	36.44	35.70	-10	12,792	-0.08%
2019/04/02	10	36.34	17	36.46	35.50	-7	12,819	-0.05%
2019/04/01	0	0.00	1	34.90	34.95	-1	12,422	-0.01%
2019/03/29	2	34.55	2	34.50	34.20	0	12,350	0.00%
2019/03/28	11	33.98	8	34.04	34.55	3	12,263	0.02%
2019/03/27	0	0.00	8	34.78	34.65	-8	12,117	-0.07%
2019/03/26	11	34.55	4	34.58	34.40	7	12,030	0.06%
2019/03/25	11	35.01	6	35.38	35.20	5	11,929	0.04%
2019/03/22	30	35.71	23	35.30	35.20	7	11,773	0.06%
2019/03/21	14	34.37	33	34.71	36.45	-19	11,187	-0.17%
2019/03/20	0	0.00	1	33.10	33.15	-1	10,221	-0.01%
2019/03/19	2	32.80	0	0.00	32.60	2	10,131	0.02%
2019/03/18	0	0.00	3	32.78	32.80	-3	9,959	-0.03%
2019/03/15	4	32.38	2	32.50	32.00	2	9,958	0.02%
2019/03/14	8	33.55	6	33.99	33.35	2	9,769	0.02%
2019/03/13	0	0.00	1	32.80	32.90	-1	9,497	-0.01%
2019/03/12	4	32.45	0	0.00	32.35	4	9,430	0.04%
2019/03/11	0	0.00	1	32.55	32.75	-1	9,247	-0.01%
2019/03/08	2	32.28	1	32.50	32.40	1	9,305	0.01%
2019/03/07	5	32.65	17	31.99	31.70	-12	9,212	-0.13%
2019/03/06	8	33.04	6	32.55	32.55	2	9,038	0.02%
2019/03/05	6	33.61	5	33.19	32.50	1	8,940	0.01%
2019/03/04	11	34.41	17	34.45	34.60	-6	8,668	-0.07%
2019/02/27	25	33.53	3	33.65	33.65	22	8,208	0.27%
2019/02/26	3	32.75	11	32.41	32.65	-8	7,623	-0.10%
2019/02/25	10	32.00	2	30.65	32.60	8	7,160	0.11%
2019/02/21	0	0.00	2	29.40	29.50	-2	6,597	-0.03%
2019/02/20	1	29.85	0	0.00	29.85	1	6,526	0.02%
2019/02/19	2	30.00	1	30.00	30.10	1	6,514	0.02%
2019/02/18	1	29.85	1	30.40	30.35	0	6,402	0.00%
2019/02/15	12	28.85	3	29.03	28.95	9	6,161	0.15%
2019/02/13	11	28.87	12	28.69	29.10	-1	5,835	-0.02%
2019/02/12	5	28.01	0	0.00	27.70	5	5,516	0.09%
2019/02/11	0	0.00	18	25.86	26.95	-18	5,120	-0.35%
2019/01/25	4	25.25	0	0.00	25.05	4	4,631	0.09%
2019/01/22	12	25.65	0	0.00	25.20	12	4,570	0.26%
2019/01/21	0	0.00	2	26.03	26.10	-2	4,428	-0.05%
2019/01/18	0	0.00	1	25.55	25.45	-1	4,385	-0.02%
2019/01/15	1	25.70	0	0.00	25.70	1	4,331	0.02%
2019/01/14	1	26.90	2	27.30	26.20	-1	4,274	-0.02%
2019/01/11	1	25.70	5	26.16	26.40	-4	4,041	-0.10%
2019/01/09	1	25.55	0	0.00	25.60	1	3,900	0.03%
2019/01/08	3	25.63	2	26.05	25.75	1	3,825	0.03%
2019/01/07	0	0.00	8	25.19	25.10	-8	3,713	-0.22%
2019/01/04	3	24.30	0	0.00	24.20	3	3,713	0.08%
2019/01/03	6	25.02	0	0.00	24.95	6	3,699	0.16%
2018/12/28	3	25.00	3	25.05	25.25	0	3,649	0.00%
2018/12/27	0	0.00	5	24.75	24.75	-5	3,635	-0.14%
2018/12/26	11	25.50	13	25.25	24.65	-2	3,569	-0.06%
2018/12/25	4	25.90	0	0.00	25.50	4	3,481	0.11%
2018/12/24	3	26.13	3	26.13	26.30	0	3,306	0.00%
2018/12/22	0	0.00	8	25.04	25.15	-8	3,061	-0.26%
2018/12/21	0	0.00	2	23.73	24.10	-2	3,010	-0.07%
2018/12/20	3	23.92	2	24.10	23.45	1	3,039	0.03%
2018/12/19	1	24.75	0	0.00	24.25	1	3,053	0.03%
2018/12/17	14	25.12	0	0.00	24.75	14	2,934	0.48%
2018/12/14	4	23.90	11	24.55	25.10	-7	2,794	-0.25%
2018/12/13	4	24.20	4	24.55	24.20	0	2,719	0.00%
2018/12/12	6	24.23	0	0.00	24.25	6	2,699	0.22%
2018/12/10	1	24.50	0	0.00	24.55	1	2,628	0.04%
2018/12/07	3	23.50	0	0.00	24.40	3	2,518	0.12%
2018/12/05	3	23.90	0	0.00	24.50	3	2,391	0.13%
2018/12/04	0	0.00	1	24.35	24.35	-1	2,368	-0.04%
2018/12/03	1	24.90	0	0.00	24.90	1	2,341	0.04%
2018/11/30	0	0.00	1	23.20	23.25	-1	2,190	-0.05%
2018/11/28	16	22.40	21	22.48	22.50	-5	2,059	-0.24%
2018/11/27	10	21.88	0	0.00	22.05	10	2,185	0.46%
2018/11/20	1	22.10	0	0.00	22.00	1	2,474	0.04%
2018/11/19	0	0.00	1	22.90	22.80	-1	2,428	-0.04%
2018/11/16	1	22.20	12	21.49	21.90	-11	2,370	-0.46%
2018/11/14	2	20.90	0	0.00	20.80	2	2,256	0.09%
2018/11/08	10	21.42	0	0.00	21.30	10	2,341	0.43%
2018/10/22	1	21.55	0	0.00	21.50	1	2,681	0.04%
2018/10/17	1	22.15	5	22.45	22.35	-4	2,703	-0.15%
2018/10/12	0	0.00	1	22.45	22.45	-1	2,691	-0.04%
2018/10/05	0	0.00	1	26.85	26.50	-1	2,617	-0.04%
2018/10/03	2	27.65	0	0.00	27.55	2	2,591	0.08%
2018/10/02	1	28.30	2	28.15	27.95	-1	2,632	-0.04%
2018/09/28	0	0.00	1	27.10	27.25	-1	2,561	-0.04%
2018/09/26	3	27.87	0	0.00	27.95	3	2,481	0.12%
2018/09/25	0	0.00	1	27.90	27.90	-1	2,447	-0.04%
2018/09/21	3	27.82	3	28.00	28.00	0	2,424	0.00%
2018/09/14	1	28.35	0	0.00	28.40	1	2,452	0.04%
2018/09/10	0	0.00	1	27.10	27.05	-1	2,687	-0.04%
2018/09/07	1	28.25	0	0.00	27.70	1	2,691	0.04%
2018/09/06	0	0.00	4	28.30	28.25	-4	2,696	-0.15%
2018/08/31	0	0.00	1	29.20	29.25	-1	2,797	-0.04%
2018/08/29	1	28.40	1	28.70	28.40	0	2,701	0.00%
2018/08/27	0	0.00	1	27.40	27.50	-1	2,956	-0.03%
2018/08/22	0	0.00	6	27.00	26.90	-6	3,161	-0.19%
2018/08/20	6	26.85	0	0.00	26.90	6	3,207	0.19%
2018/08/17	2	27.65	0	0.00	27.45	2	3,245	0.06%
2018/08/06	0	0.00	1	29.10	28.95	-1	3,107	-0.03%
2018/08/02	1	28.55	0	0.00	28.55	1	3,210	0.03%
2018/08/01	0	0.00	1	29.70	29.30	-1	3,200	-0.03%
2018/07/27	11	29.14	0	0.00	29.00	11	3,150	0.35%
2018/07/24	0	0.00	6	27.62	27.65	-6	3,049	-0.20%
2018/07/23	6	27.23	0	0.00	27.30	6	3,052	0.20%
2018/07/17	4	27.55	4	27.88	27.90	0	3,004	0.00%
2018/07/04	0	0.00	1	27.85	27.60	-1	2,968	-0.03%
2018/06/27	0	0.00	5	28.95	28.65	-5	3,023	-0.17%
2018/06/25	0	0.00	1	29.65	29.50	-1	2,989	-0.03%
2018/06/21	1	29.55	2	29.40	30.35	-1	2,983	-0.03%
2018/06/20	3	30.70	0	0.00	29.60	3	2,984	0.10%
2018/06/12	0	0.00	6	30.95	31.35	-6	2,876	-0.21%
2018/06/11	1	31.10	0	0.00	31.20	1	2,812	0.04%
2018/06/08	6	32.14	2	31.80	31.65	4	2,811	0.14%
2018/06/07	1	31.10	3	31.67	31.35	-2	2,678	-0.07%
2018/06/05	3	31.38	5	31.14	31.20	-2	2,628	-0.08%
2018/06/04	10	32.14	0	0.00	31.65	10	2,549	0.39%
2018/06/01	8	30.23	6	30.49	30.30	2	2,257	0.09%
2018/05/29	0	0.00	3	28.95	28.75	-3	2,157	-0.14%
2018/05/28	1	29.35	10	29.30	29.25	-9	2,168	-0.41%
2018/05/25	0	0.00	1	29.35	29.50	-1	2,242	-0.04%
2018/05/23	1	28.80	0	0.00	28.85	1	2,352	0.04%
2018/05/22	14	29.13	1	29.30	29.25	13	2,352	0.55%
2018/05/17	0	0.00	2	28.20	28.20	-2	2,331	-0.09%
2018/05/14	0	0.00	3	28.00	27.95	-3	2,503	-0.12%
2018/05/11	2	27.75	0	0.00	27.75	2	2,518	0.08%
2018/05/10	1	28.55	0	0.00	28.50	1	2,502	0.04%
2018/05/09	1	27.90	0	0.00	28.10	1	2,442	0.04%
2018/05/08	3	28.53	10	28.58	28.20	-7	2,506	-0.28%
2018/04/17	4	27.95	0	0.00	27.70	4	3,112	0.13%
2018/04/13	2	28.80	0	0.00	28.70	2	3,268	0.06%
2018/03/30	4	29.89	10	30.40	29.90	-6	4,279	-0.14%
2018/03/28	0	0.00	1	28.95	29.00	-1	4,469	-0.02%
2018/03/27	2	29.45	2	29.50	29.45	0	4,517	0.00%
2018/03/23	4	29.23	0	0.00	29.00	4	4,671	0.09%
2018/03/22	7	30.30	7	30.90	30.30	0	4,828	0.00%
2018/03/21	1	30.50	5	30.80	30.50	-4	4,818	-0.08%
2018/03/20	0	0.00	1	30.35	30.20	-1	4,910	-0.02%
2018/03/19	10	30.36	8	30.53	30.35	2	5,214	0.04%
2018/03/16	5	30.53	0	0.00	30.25	5	5,265	0.09%
2018/03/15	3	30.90	0	0.00	30.80	3	5,355	0.06%
2018/03/14	0	0.00	21	30.57	30.70	-21	5,500	-0.38%
2018/03/13	0	0.00	6	30.33	30.20	-6	5,568	-0.11%
2018/03/09	0	0.00	5	30.08	29.80	-5	5,995	-0.08%
2018/03/08	20	29.80	0	0.00	29.70	20	6,287	0.32%
2018/03/07	0	0.00	1	30.00	29.50	-1	6,570	-0.02%
2018/03/05	1	29.80	1	30.20	29.50	0	7,613	0.00%
2018/02/27	10	29.90	4	30.00	29.55	6	9,780	0.06%
2018/02/26	1	29.60	12	29.20	29.25	-11	10,582	-0.10%
2018/02/23	2	29.90	0	0.00	29.70	2	11,142	0.02%
2018/02/09	0	0.00	14	26.59	26.60	-14	11,170	-0.13%
2018/02/07	2	28.30	2	28.10	27.65	0	11,184	0.00%
2018/02/06	0	0.00	14	27.19	27.00	-14	11,193	-0.13%
2018/02/01	1	30.60	0	0.00	30.55	1	11,193	0.01%
2018/01/31	0	0.00	1	30.90	30.95	-1	11,212	-0.01%
2018/01/30	5	30.25	0	0.00	30.20	5	11,213	0.04%
2018/01/29	6	30.98	0	0.00	30.90	6	11,289	0.05%
2018/01/26	1	32.40	1	31.80	31.60	0	11,299	0.00%
2018/01/25	1	31.15	11	31.24	31.00	-10	11,107	-0.09%
2018/01/24	0	0.00	1	30.75	30.85	-1	11,031	-0.01%
2018/01/23	0	0.00	1	30.60	30.65	-1	11,045	-0.01%
2018/01/15	0	0.00	1	30.95	31.00	-1	11,592	-0.01%
2018/01/12	1	30.55	1	30.60	30.65	0	11,600	0.00%
2018/01/10	1	30.30	0	0.00	30.20	1	11,766	0.01%
2018/01/09	0	0.00	1	31.35	31.30	-1	11,798	-0.01%
2018/01/08	1	31.75	0	0.00	31.00	1	11,802	0.01%
2018/01/05	1	32.40	0	0.00	32.30	1	11,729	0.01%
2018/01/04	2	32.20	0	0.00	32.20	2	11,692	0.02%
2018/01/03	5	33.01	1	34.25	32.55	4	11,661	0.03%
2018/01/02	0	0.00	2	33.50	33.50	-2	11,490	-0.02%