奇鋐 (3017)-永豐金-數位券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
654
漲跌
▼9
漲幅
-1.36%
成交量
15,856張
產業
上市電腦週邊類股
1335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－永豐金-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-數位券商分點個股進出
永豐金-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/07/26	64	45.43	63	45.58	45.30	1	25,442	0.00%
2019/07/25	64	45.86	62	45.94	45.70	2	25,583	0.01%
2019/07/24	6	45.13	7	45.76	46.90	-1	25,527	0.00%
2019/07/23	2	42.58	2.5	43.76	43.20	-0.5	24,542	0.00%
2019/07/22	0	0.00	3	40.97	41.40	-3	23,868	-0.01%
2019/07/19	62	40.50	62	40.57	40.25	0	23,885	0.00%
2019/07/18	23	40.19	0	0.00	39.85	23	23,960	0.10%
2019/07/15	0	0.00	1	41.55	41.90	-1	25,003	0.00%
2019/07/12	1	41.00	0	0.00	41.00	1	25,090	0.00%
2019/07/11	0	0.00	1	41.15	41.45	-1	25,498	0.00%
2019/07/08	2	40.05	3	40.53	40.20	-1	26,796	0.00%
2019/07/05	12	40.93	0	0.00	40.55	12	26,878	0.04%
2019/07/04	0	0.00	3	41.35	41.15	-3	26,671	-0.01%
2019/07/02	21	43.01	23	43.12	42.80	-2	26,904	-0.01%
2019/07/01	0	0.00	3	42.18	42.25	-3	26,499	-0.01%
2019/06/27	3	38.95	1	38.80	38.50	2	26,382	0.01%
2019/06/26	62	37.52	62	37.46	38.95	0	26,184	0.00%
2019/06/25	63	39.08	81	39.03	38.10	-18	25,692	-0.07%
2019/06/24	70	37.90	91	37.97	38.90	-21	25,466	-0.08%
2019/06/21	101	38.98	98	39.25	38.00	3	25,449	0.01%	大買/
2019/06/20	102	38.36	101	38.53	39.00	1	25,223	0.00%	大買/大賣/
2019/06/19	94	38.02	56	37.69	37.90	38	25,180	0.15%
2019/06/18	42	36.22	44	35.43	35.35	-2	24,982	-0.01%
2019/06/17	2	35.30	2	35.15	35.60	0	24,647	0.00%
2019/06/14	0	0.00	1	36.35	35.10	-1	24,735	0.00%
2019/06/11	7	36.51	4	36.33	36.15	3	24,897	0.01%
2019/06/10	27	35.64	45	35.18	35.90	-18	24,438	-0.07%
2019/06/06	20	32.30	20	32.50	32.80	0	24,129	0.00%
2019/06/04	1	33.25	1	33.05	32.45	0	24,182	0.00%
2019/06/03	5	32.78	4	33.19	32.70	1	24,303	0.00%
2019/05/31	21	32.87	22	33.08	33.60	-1	24,420	0.00%
2019/05/30	61	32.66	61	32.75	32.55	0	24,453	0.00%
2019/05/29	2	31.88	2	32.13	32.30	0	24,765	0.00%
2019/05/28	34	33.18	31	32.62	32.60	3	25,141	0.01%
2019/05/27	7	31.69	0	0.00	32.50	7	25,170	0.03%
2019/05/24	61	33.90	61	33.10	32.20	0	25,386	0.00%
2019/05/23	61	32.91	55	32.84	32.95	6	25,066	0.02%
2019/05/22	62	34.99	62	35.14	34.25	0	24,779	0.00%
2019/05/21	63	35.45	65	35.63	35.60	-2	24,518	-0.01%
2019/05/20	1	34.90	0	0.00	34.35	1	24,024	0.00%
2019/05/17	10	36.99	6	39.75	36.00	4	23,691	0.02%
2019/05/16	1	40.10	0	0.00	39.70	1	23,149	0.00%
2019/05/15	3.5	42.59	1	42.95	41.95	2.5	22,880	0.01%
2019/05/14	3	41.73	6	42.08	42.50	-3	22,821	-0.01%
2019/05/13	3	40.93	2	40.83	40.10	1	22,711	0.00%
2019/05/10	1	40.70	6	40.91	40.80	-5	22,735	-0.02%
2019/05/09	3	41.60	4	40.25	40.00	-1	22,433	0.00%
2019/05/08	2	43.05	2	43.00	42.65	0	21,888	0.00%
2019/05/07	12	44.58	4	45.41	42.85	8	21,520	0.04%
2019/05/06	14	43.54	18	44.09	44.40	-4	20,771	-0.02%
2019/05/03	20.1	44.10	28	44.10	44.05	-7.9	20,311	-0.04%
2019/05/02	5	42.60	8	42.90	42.85	-3	19,694	-0.02%
2019/04/30	2	42.08	1	41.60	42.80	1	19,425	0.01%
2019/04/29	0	0.00	5	39.05	40.00	-5	18,879	-0.03%
2019/04/26	4	39.95	2	40.05	39.80	2	18,621	0.01%
2019/04/25	1	39.90	17	40.29	41.20	-16	18,384	-0.09%
2019/04/24	17	40.98	10	41.27	40.70	7	18,213	0.04%
2019/04/23	10	40.47	2	40.30	40.30	8	17,968	0.04%
2019/04/22	3	41.35	4	42.10	41.75	-1	17,814	-0.01%
2019/04/19	40	44.24	67	42.64	42.00	-27	17,647	-0.15%
2019/04/18	6	42.58	28	42.95	42.80	-22	16,714	-0.13%
2019/04/17	20	43.42	18	43.58	43.25	2	16,338	0.01%
2019/04/16	5	42.40	28	41.14	41.50	-23	15,775	-0.15%
2019/04/15	128	41.81	62	41.73	42.90	66	15,316	0.43%	大買/
2019/04/12	30	39.14	20	39.74	39.15	10	14,558	0.07%
2019/04/11	0	0.00	1	37.40	37.00	-1	13,796	-0.01%
2019/04/10	0	0.00	5	36.05	35.80	-5	13,578	-0.04%
2019/04/09	18	37.63	7	38.58	36.00	11	13,459	0.08%
2019/04/08	20	37.38	26	36.60	36.70	-6	13,052	-0.05%
2019/04/03	11	36.35	15	35.83	35.70	-4	12,792	-0.03%
2019/04/02	56	36.61	60	36.59	35.50	-4	12,819	-0.03%
2019/03/29	0	0.00	35	34.45	34.20	-35	12,350	-0.28%
2019/03/28	5	33.35	37	33.75	34.55	-32	12,263	-0.26%
2019/03/27	2	34.80	0	0.00	34.65	2	12,117	0.02%
2019/03/22	4	35.94	15	36.00	35.20	-11	11,773	-0.09%
2019/03/21	51	34.45	47	34.96	36.45	4	11,187	0.04%
2019/03/19	1	33.10	0	0.00	32.60	1	10,131	0.01%
2019/03/18	0	0.00	11	32.18	32.80	-11	9,959	-0.11%
2019/03/14	1	33.40	1	33.60	33.35	0	9,769	0.00%
2019/03/11	2	32.00	0	0.00	32.75	2	9,247	0.02%
2019/03/08	3	32.30	0	0.00	32.40	3	9,305	0.03%
2019/03/06	4	32.70	0	0.00	32.55	4	9,038	0.04%
2019/03/05	6	33.30	15	34.00	32.50	-9	8,940	-0.10%
2019/03/04	58	34.63	50	34.71	34.60	8	8,668	0.09%
2019/02/27	18	33.43	20	33.37	33.65	-2	8,208	-0.02%
2019/02/26	35	32.84	21	32.81	32.65	14	7,623	0.18%
2019/02/25	70	32.03	66	32.50	32.60	4	7,160	0.06%
2019/02/22	0	0.00	24	29.79	29.65	-24	6,641	-0.36%
2019/02/20	0	0.00	1	29.85	29.85	-1	6,526	-0.02%
2019/02/19	2	29.93	0	0.00	30.10	2	6,514	0.03%
2019/02/18	20	29.80	10	29.78	30.35	10	6,402	0.16%
2019/02/15	0	0.00	2	28.65	28.95	-2	6,161	-0.03%
2019/02/13	10	29.00	11	28.90	29.10	-1	5,835	-0.02%
2019/02/12	53	27.16	0	0.00	27.70	53	5,516	0.96%
2019/02/11	10	25.70	0	0.00	26.95	10	5,120	0.20%
2019/01/22	0	0.00	1	26.00	25.20	-1	4,570	-0.02%
2019/01/21	0	0.00	1	25.40	26.10	-1	4,428	-0.02%
2019/01/18	0	0.00	21	25.54	25.45	-21	4,385	-0.48%
2019/01/16	3	25.70	0	0.00	25.55	3	4,362	0.07%
2019/01/14	5	26.85	0	0.00	26.20	5	4,274	0.12%
2019/01/11	5	25.95	0	0.00	26.40	5	4,041	0.12%
2019/01/02	10	25.66	0	0.00	25.65	10	3,744	0.27%
2018/12/24	10	25.98	10	26.15	26.30	0	3,306	0.00%
2018/12/05	0	0.00	5	24.05	24.50	-5	2,391	-0.21%
2018/12/03	5	25.15	0	0.00	24.90	5	2,341	0.21%
2018/11/16	1	21.30	1	21.55	21.90	0	2,370	0.00%
2018/11/02	0	0.00	20	21.68	21.40	-20	2,549	-0.78%
2018/10/30	20	20.65	0	0.00	20.60	20	2,544	0.79%
2018/09/27	0	0.00	1	26.80	26.75	-1	2,543	-0.04%
2018/09/18	3	27.70	0	0.00	27.75	3	2,437	0.12%
2018/09/14	10	28.40	0	0.00	28.40	10	2,452	0.41%
2018/09/12	10	27.60	0	0.00	27.60	10	2,485	0.40%
2018/09/03	0	0.00	20	29.33	28.60	-20	2,875	-0.70%
2018/08/31	0	0.00	1	28.85	29.25	-1	2,797	-0.04%
2018/08/22	3	27.05	0	0.00	26.90	3	3,161	0.09%
2018/08/15	2	27.00	0	0.00	27.00	2	3,210	0.06%
2018/08/13	1	27.65	0	0.00	27.70	1	3,268	0.03%
2018/08/08	0	0.00	1	29.15	29.15	-1	3,105	-0.03%
2018/08/03	0	0.00	1	28.60	28.70	-1	3,124	-0.03%
2018/08/02	0	0.00	1	29.00	28.55	-1	3,210	-0.03%
2018/07/18	1	28.20	0	0.00	28.25	1	3,068	0.03%
2018/07/16	0	0.00	5	27.75	27.70	-5	2,983	-0.17%
2018/07/11	5	27.38	0	0.00	27.25	5	3,014	0.17%
2018/07/02	0	0.00	10	28.60	28.40	-10	2,960	-0.34%
2018/06/29	1	28.60	0	0.00	28.65	1	2,968	0.03%
2018/06/19	0	0.00	27	30.00	30.20	-27	2,875	-0.94%
2018/06/14	10	30.80	0	0.00	30.60	10	2,873	0.35%
2018/06/13	30	30.73	0.2	30.60	30.50	29.8	2,885	1.03%
2018/06/08	7	31.85	1	32.10	31.65	6	2,811	0.21%
2018/06/07	0	0.00	1	31.90	31.35	-1	2,678	-0.04%
2018/06/05	1	31.10	1	31.25	31.20	0	2,628	0.00%
2018/06/04	8	32.34	36	31.86	31.65	-28	2,549	-1.10%
2018/06/01	16	30.49	16	30.37	30.30	0	2,257	0.00%
2018/05/31	30	29.08	0	0.00	28.85	30	2,139	1.40%
2018/05/23	0	0.00	4	28.80	28.85	-4	2,352	-0.17%
2018/05/21	4	28.70	1	28.80	29.15	3	2,324	0.13%
2018/05/11	0	0.00	1	28.20	27.75	-1	2,518	-0.04%
2018/05/10	2	28.65	0	0.00	28.50	2	2,502	0.08%
2018/05/09	0	0.00	10	27.83	28.10	-10	2,442	-0.41%
2018/05/03	2	26.90	0	0.00	26.85	2	2,768	0.07%
2018/04/24	0	0.00	100	26.21	26.25	-100	2,944	-3.40%
2018/04/19	51	28.14	0	0.00	28.00	51	3,007	1.70%
2018/04/12	0	0.00	4	28.91	28.60	-4	3,375	-0.12%
2018/04/09	0	0.00	1	28.85	28.85	-1	3,713	-0.03%
2018/03/31	0	0.00	1	29.60	29.60	-1	4,185	-0.02%
2018/03/23	1	29.00	1	29.15	29.00	0	4,671	0.00%
2018/03/22	60	30.96	4	30.38	30.30	56	4,828	1.16%
2018/03/21	2	30.60	0	0.00	30.50	2	4,818	0.04%
2018/03/02	1	29.75	0	0.00	29.70	1	8,532	0.01%
2018/02/09	0	0.00	48	26.66	26.60	-48	11,170	-0.43%
2018/01/31	0	0.00	35	31.05	30.95	-35	11,212	-0.31%
2018/01/30	1	30.30	1	30.55	30.20	0	11,213	0.00%
2018/01/29	1	30.90	2	31.05	30.90	-1	11,289	-0.01%
2018/01/26	13	31.88	12	31.70	31.60	1	11,299	0.01%
2018/01/18	15	30.43	0	0.00	30.30	15	11,552	0.13%
2018/01/12	10	30.70	0	0.00	30.65	10	11,600	0.09%
2018/01/11	1	29.90	1	29.55	29.90	0	11,760	0.00%
2018/01/10	40	30.80	2	30.25	30.20	38	11,766	0.32%
2018/01/09	20	31.10	0	0.00	31.30	20	11,798	0.17%
2018/01/08	8	31.15	10	31.65	31.00	-2	11,802	-0.02%
2018/01/03	0	0.00	5	33.70	32.55	-5	11,661	-0.04%
2018/01/02	10	33.25	52	33.08	33.50	-42	11,490	-0.37%